{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53853,"rows_kept":53853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323157320,1713744056650,250.0,0.00011387,2,"2024-04-22T00:00:56.650",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157321,1713744227948,181.45,0.00011405,2,"2024-04-22T00:03:47.948",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157322,1713744268357,624.23,9.506e-05,2,"2024-04-22T00:04:28.357",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157323,1713744269333,624.23,0.0001177,2,"2024-04-22T00:04:29.333",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157324,1713744329113,680.01,0.00011422,2,"2024-04-22T00:05:29.113",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157325,1713744391794,202.0,0.000273,120,"2024-04-22T00:06:31.794",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157326,1713744602954,10000.0,0.00011409,2,"2024-04-22T00:10:02.954",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157338,1713744632132,-387.49,0.00012056,2,"2024-04-22T00:10:32.132",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157339,1713744632142,-387.49,0.00012059,2,"2024-04-22T00:10:32.142",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157340,1713744632152,-387.49,0.00012062,2,"2024-04-22T00:10:32.152",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157341,1713744632162,-387.49,0.00012066,2,"2024-04-22T00:10:32.162",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157342,1713744632173,-387.49,0.00012069,2,"2024-04-22T00:10:32.173",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157343,1713744632183,-387.49,0.00012072,2,"2024-04-22T00:10:32.183",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157344,1713744632193,-387.49,0.00012075,2,"2024-04-22T00:10:32.193",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157345,1713744632203,-387.49,0.00012078,2,"2024-04-22T00:10:32.203",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157346,1713744632216,-387.49,0.00012082,2,"2024-04-22T00:10:32.216",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157347,1713744632225,-387.49,0.00012085,2,"2024-04-22T00:10:32.225",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157348,1713744632235,-664.17,0.00012085,2,"2024-04-22T00:10:32.235",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157349,1713744632245,-10208.97,0.00012085,2,"2024-04-22T00:10:32.245",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157350,1713744632254,-499.99,0.00012085,2,"2024-04-22T00:10:32.254",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157351,1713744632264,-17968.61,0.00012085,2,"2024-04-22T00:10:32.264",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157352,1713744632273,-150.99,0.00012085,2,"2024-04-22T00:10:32.273",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157354,1713744632283,-358.44,0.00012085,2,"2024-04-22T00:10:32.283",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157357,1713744632293,-387.49,0.00012088,2,"2024-04-22T00:10:32.293",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157359,1713744632302,-387.49,0.00012091,2,"2024-04-22T00:10:32.302",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157360,1713744632311,-387.49,0.00012094,2,"2024-04-22T00:10:32.311",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157361,1713744632322,-387.49,0.00012097,2,"2024-04-22T00:10:32.322",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157362,1713744632331,-387.49,0.00012101,2,"2024-04-22T00:10:32.331",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157363,1713744632341,-1000.0,0.00012101,2,"2024-04-22T00:10:32.341",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157364,1713744632350,-387.49,0.00012104,2,"2024-04-22T00:10:32.350",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157365,1713744632360,-387.49,0.00012107,2,"2024-04-22T00:10:32.360",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157366,1713744632370,-387.49,0.0001211,2,"2024-04-22T00:10:32.370",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157367,1713744632379,-387.49,0.00012113,2,"2024-04-22T00:10:32.379",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157368,1713744632388,-387.49,0.00012117,2,"2024-04-22T00:10:32.388",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157369,1713744632398,-1251.46309536,0.00012347,2,"2024-04-22T00:10:32.398",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157370,1713744632407,-1923.04941809,0.00012414,2,"2024-04-22T00:10:32.407",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157371,1713744632416,-163.87,0.00012639,2,"2024-04-22T00:10:32.416",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157372,1713744632426,-681.17948523,0.0001274,2,"2024-04-22T00:10:32.426",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157373,1713744632437,-20091.9704,0.0001275,2,"2024-04-22T00:10:32.437",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157374,1713744632446,-1827.993,0.00012788,2,"2024-04-22T00:10:32.446",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157375,1713744632456,-431.534,0.00012788,2,"2024-04-22T00:10:32.456",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157376,1713744632465,-399.0,0.00012788,2,"2024-04-22T00:10:32.465",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157377,1713744632475,-1472.0,0.00012788,2,"2024-04-22T00:10:32.475",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157378,1713744632484,-150.0,0.00012788,2,"2024-04-22T00:10:32.484",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157379,1713744632494,-3119.0,0.00012788,2,"2024-04-22T00:10:32.494",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157380,1713744632503,-2441.0,0.00012788,2,"2024-04-22T00:10:32.503",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157381,1713744632512,-214.0,0.00012788,2,"2024-04-22T00:10:32.512",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157382,1713744632522,-1638.0,0.00012788,2,"2024-04-22T00:10:32.522",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157383,1713744632531,-443.0,0.00012788,2,"2024-04-22T00:10:32.531",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157384,1713744632541,-1140.0,0.00012788,2,"2024-04-22T00:10:32.541",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157385,1713744632550,-195.0,0.00012788,2,"2024-04-22T00:10:32.550",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157386,1713744632559,-5892.0,0.00012827,2,"2024-04-22T00:10:32.559",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157387,1713744632569,-37682.0,0.00012827,2,"2024-04-22T00:10:32.569",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157388,1713744632578,-2705.0,0.00012827,2,"2024-04-22T00:10:32.578",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157389,1713744632587,-5728.0,0.00012827,2,"2024-04-22T00:10:32.587",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157390,1713744632597,-1055.0,0.00012827,2,"2024-04-22T00:10:32.597",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157391,1713744632606,-181.45,0.00012831,2,"2024-04-22T00:10:32.606",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157392,1713744632617,-408.72028462,0.00012848,2,"2024-04-22T00:10:32.617",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157393,1713744632626,-257.12442546,0.00012849,2,"2024-04-22T00:10:32.626",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157394,1713744632635,-500.0,0.0001285,2,"2024-04-22T00:10:32.635",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157395,1713744632645,-11841.76175244,0.0001285,2,"2024-04-22T00:10:32.645",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157396,1713744632662,-230801.16694756,0.0001285,2,"2024-04-22T00:10:32.662",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157397,1713744632672,-191.22518,0.0001286,2,"2024-04-22T00:10:32.672",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157398,1713744632684,-154.74520019,0.00012869,2,"2024-04-22T00:10:32.684",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157399,1713744632694,-1000.0,0.00012895,2,"2024-04-22T00:10:32.694",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157400,1713744632704,-1000.0,0.00012896,2,"2024-04-22T00:10:32.704",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157401,1713744632714,-500.0,0.00012896,2,"2024-04-22T00:10:32.714",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157402,1713744632723,-229.30372496,0.00012897,2,"2024-04-22T00:10:32.723",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157403,1713744632733,-1000.0,0.00012899,2,"2024-04-22T00:10:32.733",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157404,1713744632744,-172.05665628,0.0001294,2,"2024-04-22T00:10:32.744",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157405,1713744632753,-191.22519,0.0001294,2,"2024-04-22T00:10:32.753",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157406,1713744632764,-138948.51886397,0.00012949,2,"2024-04-22T00:10:32.764",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157407,1713744632774,-212.1,0.0001295,2,"2024-04-22T00:10:32.774",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157408,1713744632783,-1393.0,0.0001295,2,"2024-04-22T00:10:32.783",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157409,1713744632793,-459.0,0.0001295,2,"2024-04-22T00:10:32.793",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157410,1713744632802,-541.0,0.0001295,2,"2024-04-22T00:10:32.802",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157411,1713744632811,-1218.0,0.0001295,2,"2024-04-22T00:10:32.811",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157412,1713744632821,-408.10113394,0.0001295,2,"2024-04-22T00:10:32.821",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157413,1713744632830,-3432.98111997,0.0001295,2,"2024-04-22T00:10:32.830",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157414,1713744632839,-191.22518,0.0001295,2,"2024-04-22T00:10:32.839",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157415,1713744632849,-191.22519,0.0001295,2,"2024-04-22T00:10:32.849",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157416,1713744632859,-2770.24562786,0.00012985,2,"2024-04-22T00:10:32.859",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157417,1713744632868,-1827.7124637,0.00012988,2,"2024-04-22T00:10:32.868",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157418,1713744632878,-6297.81988465,0.00012988,2,"2024-04-22T00:10:32.878",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157419,1713744632906,-286.634,0.00012988,2,"2024-04-22T00:10:32.906",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157420,1713744632962,-617.92920426,0.00012988,2,"2024-04-22T00:10:32.962",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157421,1713744632974,-2541.62399859,0.00012988,2,"2024-04-22T00:10:32.974",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157422,1713744632985,-244.7953584,0.00012988,2,"2024-04-22T00:10:32.985",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157423,1713744632997,-204.41433632,0.00012989,2,"2024-04-22T00:10:32.997",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157424,1713744633006,-155.0,0.00012997,2,"2024-04-22T00:10:33.006",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157425,1713744633016,-201.18547988,0.00012997,2,"2024-04-22T00:10:33.016",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157426,1713744633026,-1013.90044479,0.00012997,2,"2024-04-22T00:10:33.026",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157427,1713744633035,-204.42152746,0.00012997,2,"2024-04-22T00:10:33.035",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157428,1713744633046,-160.38595136,0.00012997,2,"2024-04-22T00:10:33.046",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157429,1713744633056,-811.41448345,0.00012997,2,"2024-04-22T00:10:33.056",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157430,1713744633065,-365.5691864,0.00012997,2,"2024-04-22T00:10:33.065",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157431,1713744633075,-1251.85831732,0.00012997,2,"2024-04-22T00:10:33.075",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157432,1713744633136,-1318.81004268,0.00012997,2,"2024-04-22T00:10:33.136",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157433,1713744633146,-155.0,0.00012997,2,"2024-04-22T00:10:33.146",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157434,1713744633155,-451.88995733,0.00012997,2,"2024-04-22T00:10:33.155",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157435,1713744633167,-349.05682131,0.00012997,2,"2024-04-22T00:10:33.167",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157436,1713744633176,-440.06276948,0.00012997,2,"2024-04-22T00:10:33.176",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157437,1713744633186,-29.14098599,0.00012997,2,"2024-04-22T00:10:33.186",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157438,1713744633198,-136.63738915,0.00012997,2,"2024-04-22T00:10:33.198",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157439,1713744633207,-349.16549756,0.00012997,2,"2024-04-22T00:10:33.207",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157440,1713744633219,-1952.95276541,0.00012997,2,"2024-04-22T00:10:33.219",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157441,1713744633228,-1738.0027851,0.00012997,2,"2024-04-22T00:10:33.228",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157442,1713744633237,-1747.43824547,0.00012997,2,"2024-04-22T00:10:33.237",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157456,1713744637578,-771.07115909,0.00012997,2,"2024-04-22T00:10:37.578",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157457,1713744637589,-882.06164822,0.00012997,2,"2024-04-22T00:10:37.589",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157458,1713744637838,-1315.97614722,0.00012997,2,"2024-04-22T00:10:37.838",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157459,1713744637848,-1242.3939512,0.00012998,2,"2024-04-22T00:10:37.848",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157460,1713744637857,-306.82378869,0.00012998,2,"2024-04-22T00:10:37.857",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157461,1713744637867,-266.93732489,0.00012998,2,"2024-04-22T00:10:37.867",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157462,1713744637876,-342.81596001,0.00012998,2,"2024-04-22T00:10:37.876",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157463,1713744637886,-156.6652945,0.00012998,2,"2024-04-22T00:10:37.886",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157464,1713744637895,-251.97383923,0.00012998,2,"2024-04-22T00:10:37.895",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157465,1713744637905,-155.0,0.00012998,2,"2024-04-22T00:10:37.905",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157468,1713744637914,-195.24769107,0.00012998,2,"2024-04-22T00:10:37.914",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157470,1713744637925,-3718.18327738,0.00012998,2,"2024-04-22T00:10:37.925",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157471,1713744637934,-156.40548215,0.00012998,2,"2024-04-22T00:10:37.934",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157472,1713744637944,-155.0,0.00012998,2,"2024-04-22T00:10:37.944",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157473,1713744637953,-157.23873025,0.00012998,2,"2024-04-22T00:10:37.953",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157474,1713744637962,-155.46859804,0.00012998,2,"2024-04-22T00:10:37.962",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157475,1713744637971,-619.0,0.00012999,2,"2024-04-22T00:10:37.971",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157476,1713744637981,-303.56641368,0.00012999,2,"2024-04-22T00:10:37.981",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157477,1713744637993,-5217.72513902,0.00012999,2,"2024-04-22T00:10:37.993",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157478,1713744639569,-5.09932058,0.00012999,2,"2024-04-22T00:10:39.569",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157479,1713744639601,-239129.22,0.00012999,2,"2024-04-22T00:10:39.601",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157480,1713744639669,-64347.60664413,0.00012999,2,"2024-04-22T00:10:39.669",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157481,1713744639680,-37522.67355797,0.00012999,2,"2024-04-22T00:10:39.680",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157482,1713744639736,-9868.74574742,0.00012999,2,"2024-04-22T00:10:39.736",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157483,1713744639747,-7454.5,0.00012999,2,"2024-04-22T00:10:39.747",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157484,1713744639800,-575.26106839,0.00012999,2,"2024-04-22T00:10:39.800",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157485,1713744639811,-373.01299995,0.00012999,2,"2024-04-22T00:10:39.811",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157486,1713744639938,-950.36,0.00012999,2,"2024-04-22T00:10:39.938",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157487,1713744639952,-664.58225843,0.00012999,2,"2024-04-22T00:10:39.952",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157509,1713744642628,-49034.69473394,0.00012999,2,"2024-04-22T00:10:42.628",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157510,1713744642640,-28591.4731114,0.00012999,2,"2024-04-22T00:10:42.640",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157511,1713744642651,-2064.21303002,0.00012999,2,"2024-04-22T00:10:42.651",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157512,1713744642660,-23086.76050786,0.00013,2,"2024-04-22T00:10:42.660",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157513,1713744642671,-17400.0,0.00013,2,"2024-04-22T00:10:42.671",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157514,1713744642863,-6399.8147,0.00013,2,"2024-04-22T00:10:42.863",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157515,1713744642963,-470.23000002,0.00013,2,"2024-04-22T00:10:42.963",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157518,1713744646594,-3639.3868,0.00013,2,"2024-04-22T00:10:46.594",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157519,1713744646653,-13200.0,0.00013,2,"2024-04-22T00:10:46.653",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157520,1713744646714,-1139.45153232,0.00013,2,"2024-04-22T00:10:46.714",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157521,1713744646725,-263.63284643,0.00013,2,"2024-04-22T00:10:46.725",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157525,1713744757702,634.21,0.00010636,2,"2024-04-22T00:12:37.702",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157526,1713744778934,1000.0,0.00013698,5,"2024-04-22T00:12:58.934",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157527,1713744814325,155.44,0.00011968,2,"2024-04-22T00:13:34.325",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157528,1713744814530,155.44,0.00011983,2,"2024-04-22T00:13:34.530",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157529,1713744814745,155.44,0.00011998,2,"2024-04-22T00:13:34.745",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157535,1713744837942,1000.0,0.00011947,2,"2024-04-22T00:13:57.942",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157536,1713744859614,16000.0,0.00012,2,"2024-04-22T00:14:19.614",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157537,1713744955589,23900.0,0.0001193,2,"2024-04-22T00:15:55.589",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157538,1713745015873,1031.0,0.00011953,2,"2024-04-22T00:16:55.873",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157539,1713745051219,162.5,0.00011975,2,"2024-04-22T00:17:31.219",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157540,1713745088575,5569.34,0.00011975,2,"2024-04-22T00:18:08.575",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157541,1713745110504,156.08,0.00011975,2,"2024-04-22T00:18:30.504",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157542,1713745221806,151.1,0.00011941,2,"2024-04-22T00:20:21.806",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157543,1713745452126,414.8,0.00011796,2,"2024-04-22T00:24:12.126",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157544,1713745508194,523.86545643,0.00012,2,"2024-04-22T00:25:08.194",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157545,1713745509538,602.49,9.874e-05,2,"2024-04-22T00:25:09.538",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157546,1713745650598,687.0,0.00011803,2,"2024-04-22T00:27:30.598",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157547,1713745799250,154.17,0.0001194,2,"2024-04-22T00:29:59.250",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157548,1713745799427,154.17,0.00011978,2,"2024-04-22T00:29:59.427",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157549,1713745813464,1750.0,0.00012,2,"2024-04-22T00:30:13.464",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157570,1713745831730,800.0,0.00011654,2,"2024-04-22T00:30:31.730",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157572,1713745831805,-155.44,0.00012013,2,"2024-04-22T00:30:31.805",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157573,1713745831814,-154.17,0.00012017,2,"2024-04-22T00:30:31.814",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157574,1713745831824,-155.44,0.00012028,2,"2024-04-22T00:30:31.824",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157575,1713745831833,-154.17,0.00012056,2,"2024-04-22T00:30:31.833",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157576,1713745831843,-154.17,0.00012095,2,"2024-04-22T00:30:31.843",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157577,1713745831853,-154.17,0.00012134,2,"2024-04-22T00:30:31.853",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157578,1713745831863,-602.49,0.00012138,2,"2024-04-22T00:30:31.863",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157579,1713745831872,-154.17,0.00012173,2,"2024-04-22T00:30:31.872",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157580,1713745831882,-200.0,0.00012191,2,"2024-04-22T00:30:31.882",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157581,1713745831892,-154.17,0.00012212,2,"2024-04-22T00:30:31.892",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157582,1713745831901,-154.17,0.00012251,2,"2024-04-22T00:30:31.901",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157583,1713745831910,-154.17,0.0001229,2,"2024-04-22T00:30:31.910",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157584,1713745831920,-154.17,0.00012328,2,"2024-04-22T00:30:31.920",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157585,1713745831930,-323.85652974,0.00012348,2,"2024-04-22T00:30:31.930",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157586,1713745831939,-154.17,0.00012367,2,"2024-04-22T00:30:31.939",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157587,1713745831949,-499.99,0.00012387,2,"2024-04-22T00:30:31.949",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157588,1713745831960,-154.17,0.00012406,2,"2024-04-22T00:30:31.960",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157589,1713745831970,-154.17,0.00012445,2,"2024-04-22T00:30:31.970",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157590,1713745831978,-154.17,0.00012484,2,"2024-04-22T00:30:31.978",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157591,1713745831988,-154.17,0.00012523,2,"2024-04-22T00:30:31.988",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157592,1713745831997,-154.17,0.00012562,2,"2024-04-22T00:30:31.997",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157593,1713745832007,-150.99,0.00012727,2,"2024-04-22T00:30:32.007",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157594,1713745832016,-1147.15889922,0.0001274,2,"2024-04-22T00:30:32.016",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157595,1713745832025,-174.59,0.00012788,2,"2024-04-22T00:30:32.025",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157596,1713745832035,-635.0117,0.0001285,2,"2024-04-22T00:30:32.035",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157597,1713745832044,-1091.5843,0.000129,2,"2024-04-22T00:30:32.044",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157598,1713745832054,-251.7089,0.000129,2,"2024-04-22T00:30:32.054",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157599,1713745832063,-1748.0918,0.000129,2,"2024-04-22T00:30:32.063",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157600,1713745832072,-3196.66448504,0.000129,2,"2024-04-22T00:30:32.072",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157601,1713745832084,-1357.62885533,0.000129,2,"2024-04-22T00:30:32.084",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157602,1713745832096,-5468.5,0.000129,2,"2024-04-22T00:30:32.096",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157603,1713745832107,-9499.39207902,0.000129,2,"2024-04-22T00:30:32.107",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157604,1713745832119,-1224.21330995,0.000129,2,"2024-04-22T00:30:32.119",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157605,1713745832151,-3819.27393932,0.000129,2,"2024-04-22T00:30:32.151",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157606,1713745832196,-39344.70083134,0.000129,2,"2024-04-22T00:30:32.196",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157607,1713745832209,-612.0,0.0001295,2,"2024-04-22T00:30:32.209",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157608,1713745832218,-1140.0,0.0001295,2,"2024-04-22T00:30:32.218",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157609,1713745832228,-195.0,0.0001295,2,"2024-04-22T00:30:32.228",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157610,1713745832243,-5892.0,0.0001295,2,"2024-04-22T00:30:32.243",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157611,1713745832252,-5728.0,0.0001295,2,"2024-04-22T00:30:32.252",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157612,1713745832261,-37682.0,0.0001295,2,"2024-04-22T00:30:32.261",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157613,1713745832271,-2705.0,0.0001295,2,"2024-04-22T00:30:32.271",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157614,1713745832280,-538.0,0.0001295,2,"2024-04-22T00:30:32.280",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157615,1713745832289,-1924.6197373,0.00012989,2,"2024-04-22T00:30:32.289",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157616,1713745832298,-334.5175051,0.00012989,2,"2024-04-22T00:30:32.298",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157617,1713745832308,-8702.5871843,0.00012989,2,"2024-04-22T00:30:32.308",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157618,1713745832318,-2215.04376637,0.00012998,2,"2024-04-22T00:30:32.318",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157619,1713745832328,-786.99155585,0.00012998,2,"2024-04-22T00:30:32.328",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157620,1713745832338,-155.0,0.00012998,2,"2024-04-22T00:30:32.338",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157621,1713745832353,-276.68992498,0.00012998,2,"2024-04-22T00:30:32.353",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157622,1713745832366,-1548.15977251,0.00012999,2,"2024-04-22T00:30:32.366",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157623,1713745832375,-10000.0,0.00012999,2,"2024-04-22T00:30:32.375",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157624,1713745832386,-44109.27099523,0.00013,2,"2024-04-22T00:30:32.386",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157625,1713745832398,-3932.56776875,0.00013,2,"2024-04-22T00:30:32.398",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157626,1713745832423,-321.58788886,0.00013,2,"2024-04-22T00:30:32.423",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157627,1713745832436,-883.54995,0.00013,2,"2024-04-22T00:30:32.436",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157628,1713745832447,-846.47,0.00013,2,"2024-04-22T00:30:32.447",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157629,1713745832464,-350.2299999,0.00013,2,"2024-04-22T00:30:32.464",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157630,1713745832476,-47549.40997936,0.00013,2,"2024-04-22T00:30:32.476",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157631,1713745832488,-358.22005688,0.00013,2,"2024-04-22T00:30:32.488",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157642,1713745838196,-1055.0,0.0001285,2,"2024-04-22T00:30:38.196",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157643,1713745838207,-18520.40619304,0.00013,2,"2024-04-22T00:30:38.207",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157654,1713745840195,-238462.42882189,0.00013,2,"2024-04-22T00:30:40.195",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157655,1713745840206,-8582.89202177,0.00013,2,"2024-04-22T00:30:40.206",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157656,1713745840222,-5965.07304985,0.00013,2,"2024-04-22T00:30:40.222",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157657,1713745840231,-191.22519,0.00013,2,"2024-04-22T00:30:40.231",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157658,1713745840241,-191.22518,0.00013,2,"2024-04-22T00:30:40.241",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157659,1713745840250,-444.18739039,0.0001305,2,"2024-04-22T00:30:40.250",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157660,1713745840259,-163.87,0.00013053,2,"2024-04-22T00:30:40.259",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157661,1713745840268,-800.0,0.0001311,2,"2024-04-22T00:30:40.268",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157662,1713745840278,-1104.64790049,0.00013424,2,"2024-04-22T00:30:40.278",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157663,1713745840287,-86.990084,0.00013425,2,"2024-04-22T00:30:40.287",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157664,1713745840298,-413.009916,0.00013425,2,"2024-04-22T00:30:40.298",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157665,1713745840308,-150.0,0.00013466,2,"2024-04-22T00:30:40.308",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157666,1713745840317,-1000.0,0.000135,2,"2024-04-22T00:30:40.317",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157667,1713745840326,-7380.77394862,0.00013537,2,"2024-04-22T00:30:40.326",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157668,1713745840338,-9077.54866152,0.00013537,2,"2024-04-22T00:30:40.338",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157669,1713745840349,-8943.84023489,0.00013537,2,"2024-04-22T00:30:40.349",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157670,1713745840440,-21173.25356204,0.00013537,2,"2024-04-22T00:30:40.440",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157671,1713745840449,-150.0,0.0001365,2,"2024-04-22T00:30:40.449",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157672,1713745840458,-204.41433632,0.00013689,2,"2024-04-22T00:30:40.458",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157673,1713745840470,-200.0,0.00013699,2,"2024-04-22T00:30:40.470",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157674,1713745840479,-200.0,0.00013699,2,"2024-04-22T00:30:40.479",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157675,1713745840489,-200.0,0.00013699,2,"2024-04-22T00:30:40.489",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157676,1713745840498,-200.0,0.00013699,2,"2024-04-22T00:30:40.498",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157677,1713745840507,-200.0,0.00013699,2,"2024-04-22T00:30:40.507",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157678,1713745840518,-500.0,0.00013699,2,"2024-04-22T00:30:40.518",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157679,1713745840527,-500.0,0.00013699,2,"2024-04-22T00:30:40.527",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157680,1713745840537,-500.0,0.00013699,2,"2024-04-22T00:30:40.537",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157681,1713745840546,-500.0,0.00013699,2,"2024-04-22T00:30:40.546",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157682,1713745840554,-500.0,0.00013699,2,"2024-04-22T00:30:40.554",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157683,1713745840564,-500.0,0.00013699,2,"2024-04-22T00:30:40.564",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157684,1713745840573,-516.488393,0.00013699,2,"2024-04-22T00:30:40.573",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157685,1713745840582,-200.0,0.00013699,2,"2024-04-22T00:30:40.582",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157686,1713745840592,-200.0,0.00013699,2,"2024-04-22T00:30:40.592",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157687,1713745840601,-2038.0,0.00013699,2,"2024-04-22T00:30:40.601",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157688,1713745840610,-1460.0,0.00013699,2,"2024-04-22T00:30:40.610",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157689,1713745840620,-500.0,0.00013699,2,"2024-04-22T00:30:40.620",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157690,1713745840629,-8192.36,0.00013699,2,"2024-04-22T00:30:40.629",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157691,1713745840638,-1153.97,0.00013699,2,"2024-04-22T00:30:40.638",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157692,1713745840648,-1500.0,0.00013699,2,"2024-04-22T00:30:40.648",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157693,1713745840657,-10242.27,0.00013699,2,"2024-04-22T00:30:40.657",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157694,1713745840667,-200.0,0.00013699,2,"2024-04-22T00:30:40.667",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157695,1713745840676,-2751.0,0.00013699,2,"2024-04-22T00:30:40.676",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157696,1713745840685,-371.79860069,0.000137,2,"2024-04-22T00:30:40.685",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157697,1713745840695,-250.0,0.000137,2,"2024-04-22T00:30:40.695",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157698,1713745840704,-1250.0,0.000137,2,"2024-04-22T00:30:40.704",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157699,1713745840715,-737.22,0.000137,2,"2024-04-22T00:30:40.715",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157700,1713745840725,-737.22,0.000137,2,"2024-04-22T00:30:40.725",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157701,1713745840734,-200.0,0.00013715,2,"2024-04-22T00:30:40.734",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157702,1713745840743,-163.87,0.00013977,2,"2024-04-22T00:30:40.743",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157703,1713745840753,-408.81570655,0.00014,2,"2024-04-22T00:30:40.753",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157704,1713745840762,-1800.0,0.00014,2,"2024-04-22T00:30:40.762",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157705,1713745840771,-183.44298,0.00014157,2,"2024-04-22T00:30:40.771",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157706,1713745840781,-2500.0,0.00014212,2,"2024-04-22T00:30:40.781",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157707,1713745840790,-181.45,0.00014257,2,"2024-04-22T00:30:40.790",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157708,1713745840799,-2316.03954563,0.00014312,2,"2024-04-22T00:30:40.799",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157709,1713745840809,-737.22,0.00014332,2,"2024-04-22T00:30:40.809",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157710,1713745840818,-31245.79898891,0.00014343,2,"2024-04-22T00:30:40.818",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157711,1713745840827,-183.44297996,0.00014343,2,"2024-04-22T00:30:40.827",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157712,1713745840836,-12341.93228229,0.00014355,2,"2024-04-22T00:30:40.836",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157713,1713745840846,-150.28,0.00014358,2,"2024-04-22T00:30:40.846",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157714,1713745840855,-20130.53032467,0.00014368,2,"2024-04-22T00:30:40.855",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157715,1713745840867,-3800.205,0.00014368,2,"2024-04-22T00:30:40.867",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157716,1713745840879,-7315.06366424,0.00014368,2,"2024-04-22T00:30:40.879",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157717,1713745840889,-150.28,0.0001437,2,"2024-04-22T00:30:40.889",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157718,1713745840899,-31245.79898891,0.00014371,2,"2024-04-22T00:30:40.899",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157719,1713745840909,-737.22,0.00014371,2,"2024-04-22T00:30:40.909",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157720,1713745840919,-31245.79898891,0.00014375,2,"2024-04-22T00:30:40.919",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157721,1713745840928,-151.612979,0.00014375,2,"2024-04-22T00:30:40.928",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157722,1713745840937,-151.0,0.00014375,2,"2024-04-22T00:30:40.937",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157723,1713745840946,-151.0,0.00014375,2,"2024-04-22T00:30:40.946",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157724,1713745840956,-151.0,0.00014375,2,"2024-04-22T00:30:40.956",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157725,1713745840966,-151.0,0.00014375,2,"2024-04-22T00:30:40.966",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157726,1713745840975,-151.0,0.00014375,2,"2024-04-22T00:30:40.975",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157727,1713745840984,-151.0,0.00014375,2,"2024-04-22T00:30:40.984",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157728,1713745840993,-151.0,0.00014375,2,"2024-04-22T00:30:40.993",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157729,1713745841002,-31245.79898891,0.00014375,2,"2024-04-22T00:30:41.002",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157730,1713745841011,-31245.79898891,0.0001438,2,"2024-04-22T00:30:41.011",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157731,1713745841021,-31245.79898891,0.00014381,2,"2024-04-22T00:30:41.021",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157732,1713745841030,-174.59,0.00014386,2,"2024-04-22T00:30:41.030",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157733,1713745841039,-150.28,0.00014388,2,"2024-04-22T00:30:41.039",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157734,1713745841049,-31245.79898891,0.00014396,2,"2024-04-22T00:30:41.049",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157735,1713745841058,-152.164871,0.00014398,2,"2024-04-22T00:30:41.058",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157736,1713745841068,-151.0,0.00014398,2,"2024-04-22T00:30:41.068",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157737,1713745841076,-151.0,0.00014398,2,"2024-04-22T00:30:41.076",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157738,1713745841085,-152.501913,0.00014398,2,"2024-04-22T00:30:41.085",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157739,1713745841094,-151.0,0.00014398,2,"2024-04-22T00:30:41.094",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157740,1713745841103,-151.736717,0.00014398,2,"2024-04-22T00:30:41.103",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157741,1713745841112,-265.315578,0.00014398,2,"2024-04-22T00:30:41.112",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157742,1713745841121,-151.0,0.00014398,2,"2024-04-22T00:30:41.121",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157743,1713745841130,-152.858636,0.00014398,2,"2024-04-22T00:30:41.130",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157744,1713745841139,-151.0,0.00014398,2,"2024-04-22T00:30:41.139",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157745,1713745841148,-151.0,0.00014398,2,"2024-04-22T00:30:41.148",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157746,1713745841158,-151.0,0.00014398,2,"2024-04-22T00:30:41.158",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157747,1713745841167,-151.0,0.00014398,2,"2024-04-22T00:30:41.167",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157748,1713745841177,-151.289592,0.00014398,2,"2024-04-22T00:30:41.177",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157749,1713745841186,-151.0,0.00014398,2,"2024-04-22T00:30:41.186",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157750,1713745841194,-151.0,0.00014398,2,"2024-04-22T00:30:41.194",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157751,1713745841204,-151.0,0.00014398,2,"2024-04-22T00:30:41.204",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157752,1713745841212,-94.26020754,0.00014398,2,"2024-04-22T00:30:41.212",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157794,1713745842899,-56.73979246,0.00014398,2,"2024-04-22T00:30:42.899",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157795,1713745842908,-151.0,0.00014398,2,"2024-04-22T00:30:42.908",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157796,1713745842917,-177.582452,0.00014398,2,"2024-04-22T00:30:42.917",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157797,1713745842926,-151.0,0.00014398,2,"2024-04-22T00:30:42.926",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157798,1713745842934,-152.097276,0.00014398,2,"2024-04-22T00:30:42.934",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157799,1713745842943,-152.301067,0.00014398,2,"2024-04-22T00:30:42.943",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157800,1713745842952,-151.0,0.00014398,2,"2024-04-22T00:30:42.952",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157801,1713745842961,-151.184564,0.00014398,2,"2024-04-22T00:30:42.961",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157802,1713745842971,-151.0,0.00014398,2,"2024-04-22T00:30:42.971",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157803,1713745842980,-151.0,0.00014398,2,"2024-04-22T00:30:42.980",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157804,1713745842989,-151.0,0.00014398,2,"2024-04-22T00:30:42.989",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157805,1713745842997,-195.769626,0.00014398,2,"2024-04-22T00:30:42.997",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157806,1713745843006,-151.0,0.00014398,2,"2024-04-22T00:30:43.006",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157807,1713745843015,-151.0,0.00014398,2,"2024-04-22T00:30:43.015",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157808,1713745843024,-151.0,0.00014398,2,"2024-04-22T00:30:43.024",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157809,1713745843033,-151.0,0.00014398,2,"2024-04-22T00:30:43.033",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157810,1713745843043,-151.0,0.00014398,2,"2024-04-22T00:30:43.043",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157811,1713745843051,-152.126066,0.00014398,2,"2024-04-22T00:30:43.051",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157812,1713745843061,-151.0,0.00014398,2,"2024-04-22T00:30:43.061",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157813,1713745843070,-151.0,0.00014398,2,"2024-04-22T00:30:43.070",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157814,1713745843079,-151.0,0.00014398,2,"2024-04-22T00:30:43.079",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157815,1713745843089,-151.649388,0.00014398,2,"2024-04-22T00:30:43.089",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157816,1713745843098,-151.0,0.00014398,2,"2024-04-22T00:30:43.098",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157817,1713745843107,-151.0,0.00014398,2,"2024-04-22T00:30:43.107",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157818,1713745843117,-151.0,0.00014398,2,"2024-04-22T00:30:43.117",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157819,1713745843126,-151.0,0.00014398,2,"2024-04-22T00:30:43.126",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157820,1713745843135,-152.337515,0.00014398,2,"2024-04-22T00:30:43.135",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157821,1713745843144,-151.177181,0.00014398,2,"2024-04-22T00:30:43.144",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157822,1713745843154,-152.046983,0.00014398,2,"2024-04-22T00:30:43.154",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157823,1713745843163,-151.0,0.00014398,2,"2024-04-22T00:30:43.163",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157824,1713745843172,-151.311277,0.00014398,2,"2024-04-22T00:30:43.172",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157825,1713745843182,-245.601032,0.00014398,2,"2024-04-22T00:30:43.182",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157826,1713745843191,-151.0,0.00014398,2,"2024-04-22T00:30:43.191",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157827,1713745843200,-151.0,0.00014398,2,"2024-04-22T00:30:43.200",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157828,1713745843209,-151.0,0.00014398,2,"2024-04-22T00:30:43.209",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157829,1713745843219,-151.0,0.00014398,2,"2024-04-22T00:30:43.219",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157830,1713745843229,-151.0,0.00014398,2,"2024-04-22T00:30:43.229",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157831,1713745843238,-151.0,0.00014398,2,"2024-04-22T00:30:43.238",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157832,1713745843247,-151.0,0.00014398,2,"2024-04-22T00:30:43.247",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157833,1713745843257,-151.0,0.00014398,2,"2024-04-22T00:30:43.257",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157834,1713745843265,-151.0,0.00014398,2,"2024-04-22T00:30:43.265",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157835,1713745843274,-151.0,0.00014398,2,"2024-04-22T00:30:43.274",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157837,1713745843283,-152.402741,0.00014398,2,"2024-04-22T00:30:43.283",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157838,1713745843293,-151.0,0.00014398,2,"2024-04-22T00:30:43.293",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157842,1713745843303,-151.0,0.00014398,2,"2024-04-22T00:30:43.303",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157844,1713745843312,-174.102707,0.00014398,2,"2024-04-22T00:30:43.312",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157846,1713745843321,-151.0,0.00014398,2,"2024-04-22T00:30:43.321",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157847,1713745843330,-151.0,0.00014398,2,"2024-04-22T00:30:43.330",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157849,1713745843340,-152.802435,0.00014398,2,"2024-04-22T00:30:43.340",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157852,1713745843349,-151.0,0.00014398,2,"2024-04-22T00:30:43.349",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157853,1713745843361,-151.0,0.00014398,2,"2024-04-22T00:30:43.361",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157854,1713745843371,-151.0,0.00014398,2,"2024-04-22T00:30:43.371",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157855,1713745843381,-151.0,0.00014398,2,"2024-04-22T00:30:43.381",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157856,1713745843391,-151.0,0.00014398,2,"2024-04-22T00:30:43.391",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157857,1713745843400,-151.0,0.00014398,2,"2024-04-22T00:30:43.400",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157858,1713745843409,-151.0,0.00014398,2,"2024-04-22T00:30:43.409",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157859,1713745843420,-151.0,0.00014398,2,"2024-04-22T00:30:43.420",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157860,1713745843430,-151.0,0.00014398,2,"2024-04-22T00:30:43.430",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157861,1713745843439,-151.0,0.00014398,2,"2024-04-22T00:30:43.439",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157862,1713745843449,-151.0,0.00014398,2,"2024-04-22T00:30:43.449",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157863,1713745843458,-152.770736,0.00014398,2,"2024-04-22T00:30:43.458",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157864,1713745843468,-151.0,0.00014398,2,"2024-04-22T00:30:43.468",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157865,1713745843478,-151.0,0.00014398,2,"2024-04-22T00:30:43.478",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157866,1713745843488,-151.0,0.00014398,2,"2024-04-22T00:30:43.488",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157867,1713745843497,-151.0,0.00014398,2,"2024-04-22T00:30:43.497",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157868,1713745843506,-24028.32871241,0.00014398,2,"2024-04-22T00:30:43.506",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157869,1713745843573,-1175.32436678,0.00014398,2,"2024-04-22T00:30:43.573",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157870,1713745843620,-600.64996105,0.00014398,2,"2024-04-22T00:30:43.620",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157871,1713745845992,-5441.49594867,0.00014398,2,"2024-04-22T00:30:45.992",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157872,1713745846002,-868.83711782,0.000144,2,"2024-04-22T00:30:46.002",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157873,1713745846011,-602.49,0.00014402,2,"2024-04-22T00:30:46.011",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157874,1713745846021,-1000.0,0.000145,2,"2024-04-22T00:30:46.021",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157875,1713745846030,-6487.17693351,0.00014504,2,"2024-04-22T00:30:46.030",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157876,1713745846041,-1165.14432579,0.00014504,2,"2024-04-22T00:30:46.041",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157898,1713745982971,264.66671062,0.000273,120,"2024-04-22T00:33:02.971",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157899,1713746029999,20000.0,0.00012,2,"2024-04-22T00:33:49.999",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157903,1713746143678,18000.0,0.00011,2,"2024-04-22T00:35:43.678",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157904,1713746155494,532.37,0.00011311,2,"2024-04-22T00:35:55.494",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157905,1713746165146,163.99,0.00023225,120,"2024-04-22T00:36:05.146",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157907,1713746676450,505.75,0.00011208,2,"2024-04-22T00:44:36.450",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157908,1713746714362,2000.0,0.00011,2,"2024-04-22T00:45:14.362",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157915,1713747032461,-12606.8557406,0.00012489,2,"2024-04-22T00:50:32.461",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157916,1713747032470,-194.17540046,0.00012489,2,"2024-04-22T00:50:32.470",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157926,1713747038145,-371.10572905,0.00012489,2,"2024-04-22T00:50:38.145",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157927,1713747038156,-910.59389049,0.0001249,2,"2024-04-22T00:50:38.156",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157928,1713747038208,-14640.00610951,0.0001249,2,"2024-04-22T00:50:38.208",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157929,1713747038218,-331.03112818,0.00012492,2,"2024-04-22T00:50:38.218",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157930,1713747038230,-150.0,0.00012494,2,"2024-04-22T00:50:38.230",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157931,1713747038238,-16964.33874389,0.000125,2,"2024-04-22T00:50:38.238",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157933,1713747038285,-635.451628,0.000125,2,"2024-04-22T00:50:38.285",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157936,1713747039944,-2400.20962811,0.000125,2,"2024-04-22T00:50:39.944",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157937,1713747039954,-480.0,0.00012652,2,"2024-04-22T00:50:39.954",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157938,1713747039964,-174.96,0.00012755,2,"2024-04-22T00:50:39.964",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157939,1713747039973,-150.04,0.00012889,2,"2024-04-22T00:50:39.973",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157940,1713747039982,-693.04588733,0.00012899,2,"2024-04-22T00:50:39.982",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157941,1713747039993,-352.0462,0.000129,2,"2024-04-22T00:50:39.993",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157942,1713747040001,-150.99,0.000129,2,"2024-04-22T00:50:40.001",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157943,1713747040011,-23900.0,0.00012996,2,"2024-04-22T00:50:40.011",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157944,1713747040021,-20000.0,0.00013,2,"2024-04-22T00:50:40.021",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157945,1713747040030,-520.0,0.00013095,2,"2024-04-22T00:50:40.030",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157946,1713747040040,-348.82,0.00013095,2,"2024-04-22T00:50:40.040",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157947,1713747040049,-195.0,0.000131,2,"2024-04-22T00:50:40.049",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157948,1713747040058,-499.99,0.000131,2,"2024-04-22T00:50:40.058",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157949,1713747040067,-21231.954,0.000131,2,"2024-04-22T00:50:40.067",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157950,1713747040076,-3980.691,0.000131,2,"2024-04-22T00:50:40.076",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157951,1713747040085,-1096.97,0.000131,2,"2024-04-22T00:50:40.085",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157952,1713747040095,-5728.0,0.000131,2,"2024-04-22T00:50:40.095",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157953,1713747040104,-1055.0,0.000131,2,"2024-04-22T00:50:40.104",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157954,1713747040113,-457.32,0.00013135,2,"2024-04-22T00:50:40.113",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157955,1713747040124,-176.6,0.0001316,2,"2024-04-22T00:50:40.124",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157956,1713747040134,-500.0,0.00013425,2,"2024-04-22T00:50:40.134",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157957,1713747040143,-505.75,0.00013472,2,"2024-04-22T00:50:40.143",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157958,1713747040154,-20000.0,0.000135,2,"2024-04-22T00:50:40.154",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157959,1713747040163,-48775.29171001,0.00013698,2,"2024-04-22T00:50:40.163",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157960,1713747040173,-200.0,0.00013699,2,"2024-04-22T00:50:40.173",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157961,1713747040182,-200.0,0.00013699,2,"2024-04-22T00:50:40.182",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157962,1713747040191,-200.0,0.00013699,2,"2024-04-22T00:50:40.191",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157963,1713747040201,-500.0,0.00013699,2,"2024-04-22T00:50:40.201",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157964,1713747040210,-500.0,0.00013699,2,"2024-04-22T00:50:40.210",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157965,1713747040219,-500.0,0.00013699,2,"2024-04-22T00:50:40.219",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157966,1713747040229,-516.488393,0.00013699,2,"2024-04-22T00:50:40.229",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157967,1713747040238,-200.0,0.00013699,2,"2024-04-22T00:50:40.238",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157968,1713747040248,-2038.0,0.00013699,2,"2024-04-22T00:50:40.248",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157969,1713747040257,-1460.0,0.00013699,2,"2024-04-22T00:50:40.257",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157970,1713747040267,-8192.36,0.00013699,2,"2024-04-22T00:50:40.267",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157971,1713747040276,-1153.97,0.00013699,2,"2024-04-22T00:50:40.276",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157972,1713747040285,-10242.27,0.00013699,2,"2024-04-22T00:50:40.285",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157973,1713747040294,-1500.0,0.00013699,2,"2024-04-22T00:50:40.294",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157974,1713747040304,-2751.0,0.00013699,2,"2024-04-22T00:50:40.304",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157975,1713747040313,-500.0,0.00013699,2,"2024-04-22T00:50:40.313",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157976,1713747040322,-200.0,0.00013699,2,"2024-04-22T00:50:40.322",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157977,1713747040331,-1250.0,0.000137,2,"2024-04-22T00:50:40.331",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157978,1713747040340,-245.39093269,0.00013887,2,"2024-04-22T00:50:40.340",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157979,1713747040350,-245.39093269,0.00013887,2,"2024-04-22T00:50:40.350",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157980,1713747040359,-2704.42,0.00013887,2,"2024-04-22T00:50:40.359",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157981,1713747040368,-2704.42,0.00013887,2,"2024-04-22T00:50:40.368",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157982,1713747040377,-2704.42,0.00013887,2,"2024-04-22T00:50:40.377",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157983,1713747040387,-2704.42,0.00013887,2,"2024-04-22T00:50:40.387",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157984,1713747040396,-2704.42,0.00013887,2,"2024-04-22T00:50:40.396",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157985,1713747040405,-2704.42,0.00013887,2,"2024-04-22T00:50:40.405",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157986,1713747040414,-2704.42,0.00013887,2,"2024-04-22T00:50:40.414",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157987,1713747040424,-2704.42,0.00013887,2,"2024-04-22T00:50:40.424",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157988,1713747040433,-2704.42,0.00013887,2,"2024-04-22T00:50:40.433",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157989,1713747040442,-2704.42,0.00013889,2,"2024-04-22T00:50:40.442",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157990,1713747040452,-500.0,0.0001389,2,"2024-04-22T00:50:40.452",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157991,1713747040461,-696.00078713,0.00013897,2,"2024-04-22T00:50:40.461",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157992,1713747040471,-1663794.97889171,0.00013897,2,"2024-04-22T00:50:40.471",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157993,1713747040480,-224958.4673,0.00013899,2,"2024-04-22T00:50:40.480",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157994,1713747040489,-308.05787028,0.00013972,2,"2024-04-22T00:50:40.489",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157995,1713747040499,-10000.0,0.00013998,2,"2024-04-22T00:50:40.499",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157996,1713747040508,-101870.2802021,0.00013999,2,"2024-04-22T00:50:40.508",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157997,1713747040518,-222.184184,0.00013999,2,"2024-04-22T00:50:40.518",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157998,1713747040527,-151.0,0.00013999,2,"2024-04-22T00:50:40.527",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323157999,1713747040536,-151.0,0.00013999,2,"2024-04-22T00:50:40.536",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158000,1713747040545,-151.0,0.00013999,2,"2024-04-22T00:50:40.545",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158001,1713747040554,-151.0,0.00013999,2,"2024-04-22T00:50:40.554",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158002,1713747040563,-151.0,0.00013999,2,"2024-04-22T00:50:40.563",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158003,1713747040572,-186.982268,0.00013999,2,"2024-04-22T00:50:40.572",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158004,1713747040581,-151.0,0.00013999,2,"2024-04-22T00:50:40.581",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158005,1713747040591,-20000.0,0.00014,2,"2024-04-22T00:50:40.591",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158006,1713747040600,-700.0,0.00014,2,"2024-04-22T00:50:40.600",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158007,1713747040609,-408.98668893,0.00014,2,"2024-04-22T00:50:40.609",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158008,1713747040618,-151.0,0.00014,2,"2024-04-22T00:50:40.618",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158009,1713747040627,-151.0,0.00014,2,"2024-04-22T00:50:40.627",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158010,1713747040636,-151.0,0.00014,2,"2024-04-22T00:50:40.636",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158011,1713747040645,-151.0,0.00014,2,"2024-04-22T00:50:40.645",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158012,1713747040654,-150.32,0.00014,2,"2024-04-22T00:50:40.654",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158013,1713747040664,-150.32,0.00014,2,"2024-04-22T00:50:40.664",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158014,1713747040676,-150.32,0.00014,2,"2024-04-22T00:50:40.676",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158015,1713747040685,-150.32,0.00014,2,"2024-04-22T00:50:40.685",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158016,1713747040695,-150.32,0.00014,2,"2024-04-22T00:50:40.695",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158017,1713747040704,-150.32,0.00014,2,"2024-04-22T00:50:40.704",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158018,1713747040715,-150.32,0.00014,2,"2024-04-22T00:50:40.715",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158019,1713747040723,-150.32,0.00014,2,"2024-04-22T00:50:40.723",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158020,1713747040733,-150.32,0.00014,2,"2024-04-22T00:50:40.733",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158021,1713747040742,-150.32,0.00014,2,"2024-04-22T00:50:40.742",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158022,1713747040752,-150.32,0.00014,2,"2024-04-22T00:50:40.752",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158023,1713747040762,-150.32,0.00014,2,"2024-04-22T00:50:40.762",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158024,1713747040771,-150.32,0.00014,2,"2024-04-22T00:50:40.771",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158025,1713747040782,-150.32,0.00014,2,"2024-04-22T00:50:40.782",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158026,1713747040791,-150.32,0.00014,2,"2024-04-22T00:50:40.791",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158027,1713747040801,-150.32,0.00014,2,"2024-04-22T00:50:40.801",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158028,1713747040810,-150.32,0.00014,2,"2024-04-22T00:50:40.810",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158029,1713747040819,-20000.0,0.00014,2,"2024-04-22T00:50:40.819",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158030,1713747041021,-40000.0,0.00014088,2,"2024-04-22T00:50:41.021",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158031,1713747041045,-30030.94698611,0.00014138,2,"2024-04-22T00:50:41.045",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158032,1713747041054,-151.0,0.00014138,2,"2024-04-22T00:50:41.054",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158033,1713747041064,-171.242639,0.00014138,2,"2024-04-22T00:50:41.064",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158034,1713747041073,-246.589348,0.00014138,2,"2024-04-22T00:50:41.073",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158035,1713747041082,-151.0,0.00014138,2,"2024-04-22T00:50:41.082",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158036,1713747041091,-151.0,0.00014138,2,"2024-04-22T00:50:41.091",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158037,1713747041100,-500.0,0.00014139,2,"2024-04-22T00:50:41.100",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158038,1713747041109,-163.88,0.0001415,2,"2024-04-22T00:50:41.109",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158039,1713747041118,-150.0,0.00014152,2,"2024-04-22T00:50:41.118",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158040,1713747041127,-1129.47160073,0.00014214,2,"2024-04-22T00:50:41.127",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158041,1713747041136,-1085.43163728,0.00014214,2,"2024-04-22T00:50:41.136",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158042,1713747041145,-480.0,0.00014234,2,"2024-04-22T00:50:41.145",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158043,1713747041154,-34460.0,0.000143,2,"2024-04-22T00:50:41.154",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158044,1713747041163,-151.0,0.000143,2,"2024-04-22T00:50:41.163",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158045,1713747041172,-151.0,0.000143,2,"2024-04-22T00:50:41.172",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158046,1713747041181,-151.0,0.000143,2,"2024-04-22T00:50:41.181",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158047,1713747041190,-151.0,0.000143,2,"2024-04-22T00:50:41.190",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158048,1713747041200,-151.0,0.000143,2,"2024-04-22T00:50:41.200",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158049,1713747041209,-151.0,0.000143,2,"2024-04-22T00:50:41.209",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158050,1713747041218,-151.0,0.000143,2,"2024-04-22T00:50:41.218",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158051,1713747041227,-151.0,0.000143,2,"2024-04-22T00:50:41.227",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158052,1713747041236,-151.0,0.000143,2,"2024-04-22T00:50:41.236",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158053,1713747041245,-151.0,0.000143,2,"2024-04-22T00:50:41.245",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158054,1713747041254,-5708.48103484,0.00014349,2,"2024-04-22T00:50:41.254",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158055,1713747041263,-5708.48103484,0.00014355,2,"2024-04-22T00:50:41.263",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158056,1713747041272,-800.0,0.00014356,2,"2024-04-22T00:50:41.272",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158057,1713747041283,-159.28690721,0.00014358,2,"2024-04-22T00:50:41.283",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158058,1713747041292,-5708.48103484,0.00014362,2,"2024-04-22T00:50:41.292",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158059,1713747041301,-5708.48103484,0.00014365,2,"2024-04-22T00:50:41.301",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158060,1713747041310,-5708.48103484,0.00014371,2,"2024-04-22T00:50:41.310",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158061,1713747041320,-5708.48103484,0.00014373,2,"2024-04-22T00:50:41.320",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158062,1713747041329,-5708.48103484,0.00014377,2,"2024-04-22T00:50:41.329",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158063,1713747041338,-200.0,0.00014387,2,"2024-04-22T00:50:41.338",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158064,1713747041347,-200.0,0.00014387,2,"2024-04-22T00:50:41.347",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158065,1713747041356,-500.0,0.00014387,2,"2024-04-22T00:50:41.356",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158066,1713747041365,-200.0,0.00014387,2,"2024-04-22T00:50:41.365",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158067,1713747041374,-5708.48103484,0.00014388,2,"2024-04-22T00:50:41.374",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158068,1713747041383,-5708.48103484,0.00014397,2,"2024-04-22T00:50:41.383",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158069,1713747041392,-28994.790916,0.000144,2,"2024-04-22T00:50:41.392",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158070,1713747041402,-185.429156,0.000144,2,"2024-04-22T00:50:41.402",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158071,1713747041411,-151.0,0.000144,2,"2024-04-22T00:50:41.411",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158072,1713747041420,-151.0,0.000144,2,"2024-04-22T00:50:41.420",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158073,1713747041429,-8574.53118324,0.00014404,2,"2024-04-22T00:50:41.429",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158074,1713747041438,-1635.83466339,0.00014404,2,"2024-04-22T00:50:41.438",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158075,1713747041448,-88155.43848436,0.00014407,2,"2024-04-22T00:50:41.448",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158076,1713747041457,-800.0,0.00014466,2,"2024-04-22T00:50:41.457",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158077,1713747041467,-178.8277009,0.00014491,2,"2024-04-22T00:50:41.467",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158078,1713747041476,-2246.5680987,0.00014491,2,"2024-04-22T00:50:41.476",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158079,1713747041486,-2443.8672405,0.00014491,2,"2024-04-22T00:50:41.486",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158080,1713747041495,-800.0,0.00014493,2,"2024-04-22T00:50:41.495",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158081,1713747041504,-20000.0,0.000145,2,"2024-04-22T00:50:41.504",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158082,1713747041513,-151.0,0.000145,2,"2024-04-22T00:50:41.513",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158083,1713747041523,-151.0,0.000145,2,"2024-04-22T00:50:41.523",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158084,1713747041532,-151.0,0.00014501,2,"2024-04-22T00:50:41.532",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158085,1713747041541,-151.0,0.00014501,2,"2024-04-22T00:50:41.541",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158086,1713747041551,-151.0,0.00014501,2,"2024-04-22T00:50:41.551",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158087,1713747041560,-151.0,0.00014501,2,"2024-04-22T00:50:41.560",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158088,1713747041570,-214.602242,0.00014501,2,"2024-04-22T00:50:41.570",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158089,1713747041579,-151.0,0.00014501,2,"2024-04-22T00:50:41.579",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158090,1713747041588,-151.0,0.00014501,2,"2024-04-22T00:50:41.588",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158091,1713747041598,-150.01,0.00014503,2,"2024-04-22T00:50:41.598",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158092,1713747041606,-2322.23965877,0.00014503,2,"2024-04-22T00:50:41.606",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158093,1713747041615,-10000.0,0.00014504,2,"2024-04-22T00:50:41.615",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158094,1713747041624,-17811.88,0.00014504,2,"2024-04-22T00:50:41.624",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158095,1713747041634,-4367.0,0.00014504,2,"2024-04-22T00:50:41.634",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158096,1713747041643,-1922.8695314,0.00014511,2,"2024-04-22T00:50:41.643",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158097,1713747041652,-456.375797,0.00014521,2,"2024-04-22T00:50:41.652",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158098,1713747041661,-983.32670545,0.00014674,2,"2024-04-22T00:50:41.661",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158099,1713747041672,-151.0,0.00014681,2,"2024-04-22T00:50:41.672",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158100,1713747041682,-151.0,0.00014681,2,"2024-04-22T00:50:41.682",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158101,1713747041691,-151.0,0.00014681,2,"2024-04-22T00:50:41.691",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158102,1713747041704,-1376.133972,0.00014681,2,"2024-04-22T00:50:41.704",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158103,1713747041714,-1692.612744,0.00014681,2,"2024-04-22T00:50:41.714",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158104,1713747041723,-917.422647,0.00014681,2,"2024-04-22T00:50:41.723",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158105,1713747041732,-200.0,0.00014681,2,"2024-04-22T00:50:41.732",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158106,1713747041741,-4497.771156,0.00014681,2,"2024-04-22T00:50:41.741",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158107,1713747041750,-628717.56429542,0.00014698,2,"2024-04-22T00:50:41.750",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158108,1713747041785,-26093.0125582,0.00014698,2,"2024-04-22T00:50:41.785",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158142,1713747043853,-150.32,0.00014,2,"2024-04-22T00:50:43.853",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158143,1713747043862,-150.32,0.00014128,2,"2024-04-22T00:50:43.862",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158144,1713747043871,-150.32,0.00014387,2,"2024-04-22T00:50:43.871",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158145,1713747043881,-150.32,0.00014397,2,"2024-04-22T00:50:43.881",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158146,1713747043890,-150.32,0.00014494,2,"2024-04-22T00:50:43.890",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158147,1713747043899,-226.19543901,0.00014698,2,"2024-04-22T00:50:43.899",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158148,1713747043937,-217147.63688727,0.00014698,2,"2024-04-22T00:50:43.937",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158149,1713747046304,-493.706,0.00014698,2,"2024-04-22T00:50:46.304",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158150,1713747046460,-1884.50933853,0.00014698,2,"2024-04-22T00:50:46.460",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158155,1713747148446,315.02274737,0.00022,30,"2024-04-22T00:52:28.446",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158156,1713747242643,305.0,0.00011,2,"2024-04-22T00:54:02.643",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158157,1713747247439,531.71,0.00011574,2,"2024-04-22T00:54:07.439",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158159,1713747551024,212.261153,0.00013,120,"2024-04-22T00:59:11.024",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158160,1713747625350,1750.0,0.00012,2,"2024-04-22T01:00:25.350",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158163,1713747758428,505.12,0.0001115,2,"2024-04-22T01:02:38.428",0.0002701,36.18,0.9780716128692056,926098458.5791091]
[323158165,1713748178269,10000.0,0.000224,30,"2024-04-22T01:09:38.269",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158166,1713748197880,10000.0,0.000224,30,"2024-04-22T01:09:57.880",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158173,1713748232118,-322.91174239,0.00012878,2,"2024-04-22T01:10:32.118",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158174,1713748232294,-356.21377616,0.00012878,2,"2024-04-22T01:10:32.294",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158175,1713748232411,-11927.73022205,0.00012878,2,"2024-04-22T01:10:32.411",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158176,1713748232421,-3110.31127576,0.00012879,2,"2024-04-22T01:10:32.421",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158177,1713748232430,-288.0,0.00012882,2,"2024-04-22T01:10:32.430",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158178,1713748232439,-250.0,0.00012882,2,"2024-04-22T01:10:32.439",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158179,1713748232451,-663.72,0.0001292,2,"2024-04-22T01:10:32.451",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158180,1713748232460,-176.6,0.0001298,2,"2024-04-22T01:10:32.460",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158185,1713748232753,-6145.82,0.00013013,2,"2024-04-22T01:10:32.753",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158186,1713748232762,-495.18,0.00013019,2,"2024-04-22T01:10:32.762",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158187,1713748232772,-150.621,0.00013019,2,"2024-04-22T01:10:32.772",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158188,1713748232781,-712.0,0.00013156,2,"2024-04-22T01:10:32.781",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158189,1713748232790,-499.99,0.00013156,2,"2024-04-22T01:10:32.790",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158190,1713748232799,-505.12,0.00013414,2,"2024-04-22T01:10:32.799",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158191,1713748232808,-500.0,0.00013425,2,"2024-04-22T01:10:32.808",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158192,1713748232818,-553.71,0.00013425,2,"2024-04-22T01:10:32.818",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158193,1713748232827,-534.48151934,0.00013597,2,"2024-04-22T01:10:32.827",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158194,1713748232839,-1000.0,0.00013598,2,"2024-04-22T01:10:32.839",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158195,1713748232849,-1460.0,0.00013699,2,"2024-04-22T01:10:32.849",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158196,1713748232858,-2751.0,0.00013699,2,"2024-04-22T01:10:32.858",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158197,1713748232868,-500.0,0.00013699,2,"2024-04-22T01:10:32.868",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158198,1713748232878,-5121.13,0.00013699,2,"2024-04-22T01:10:32.878",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158199,1713748232887,-200.0,0.00013699,2,"2024-04-22T01:10:32.887",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158200,1713748232897,-1500.0,0.00013699,2,"2024-04-22T01:10:32.897",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158201,1713748232906,-250.0,0.000137,2,"2024-04-22T01:10:32.906",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158202,1713748232917,-371.79860069,0.000137,2,"2024-04-22T01:10:32.917",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158203,1713748232926,-1250.0,0.000137,2,"2024-04-22T01:10:32.926",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158204,1713748232936,-1199.7711,0.00013795,2,"2024-04-22T01:10:32.936",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158205,1713748232948,-680.438,0.00013795,2,"2024-04-22T01:10:32.948",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158206,1713748232958,-2500.0,0.00013795,2,"2024-04-22T01:10:32.958",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158207,1713748232968,-165.4659354,0.0001381,2,"2024-04-22T01:10:32.968",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158208,1713748232978,-172.05665627,0.00013855,2,"2024-04-22T01:10:32.978",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158209,1713748232988,-3863.06107852,0.00013855,2,"2024-04-22T01:10:32.988",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158210,1713748232997,-252.43351437,0.00013855,2,"2024-04-22T01:10:32.997",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158211,1713748233006,-245.39093271,0.00013885,2,"2024-04-22T01:10:33.006",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158212,1713748233015,-676.1,0.00013885,2,"2024-04-22T01:10:33.015",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158213,1713748233025,-676.1,0.00013885,2,"2024-04-22T01:10:33.025",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158214,1713748233034,-676.1,0.00013885,2,"2024-04-22T01:10:33.034",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158215,1713748233043,-676.1,0.00013885,2,"2024-04-22T01:10:33.043",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158216,1713748233053,-676.1,0.00013885,2,"2024-04-22T01:10:33.053",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158217,1713748233063,-676.1,0.00013885,2,"2024-04-22T01:10:33.063",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158218,1713748233074,-676.1,0.00013885,2,"2024-04-22T01:10:33.074",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158219,1713748233083,-676.1,0.00013885,2,"2024-04-22T01:10:33.083",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158220,1713748233092,-977.1,0.00013885,3,"2024-04-22T01:10:33.092",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158221,1713748233102,-488.55,0.00013885,3,"2024-04-22T01:10:33.102",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158222,1713748233112,-244.28,0.00013885,3,"2024-04-22T01:10:33.112",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158223,1713748233121,-732.85,0.00013885,3,"2024-04-22T01:10:33.121",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158224,1713748233131,-625.71776094,0.00013894,2,"2024-04-22T01:10:33.131",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158225,1713748233141,-300.67338635,0.00013894,2,"2024-04-22T01:10:33.141",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158226,1713748233151,-300.0,0.00013894,2,"2024-04-22T01:10:33.151",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158227,1713748233160,-561.89782426,0.00013894,2,"2024-04-22T01:10:33.160",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158228,1713748233170,-663.0,0.00013895,2,"2024-04-22T01:10:33.170",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158229,1713748233179,-277963.65918461,0.00013895,2,"2024-04-22T01:10:33.179",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158235,1713748238179,-1299.97148334,0.00013895,2,"2024-04-22T01:10:38.179",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158236,1713748238190,-384.62629453,0.00013895,2,"2024-04-22T01:10:38.190",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158310,1713748240694,-231.56067776,0.00013855,2,"2024-04-22T01:10:40.694",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158312,1713748240707,-645.0,0.00013895,2,"2024-04-22T01:10:40.707",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158314,1713748240717,-1683.43932224,0.00013895,2,"2024-04-22T01:10:40.717",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158402,1713748241962,-300.42500006,0.00013895,2,"2024-04-22T01:10:41.962",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158413,1713748243394,-758.32918042,0.00013895,2,"2024-04-22T01:10:43.394",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158414,1713748243481,-252.87478297,0.00013895,2,"2024-04-22T01:10:43.481",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158415,1713748243506,-616.289184,0.00013895,2,"2024-04-22T01:10:43.506",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158416,1713748243517,-19053.41832,0.00013895,2,"2024-04-22T01:10:43.517",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158422,1713748246453,-1222.17659115,0.00013895,2,"2024-04-22T01:10:46.453",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158423,1713748246466,-456.80005735,0.00013895,2,"2024-04-22T01:10:46.466",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158424,1713748371187,472.92,0.00011514,2,"2024-04-22T01:12:51.187",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158425,1713748848535,466.65,0.00011127,2,"2024-04-22T01:20:48.535",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158426,1713749156289,900.89954167,0.00015,7,"2024-04-22T01:25:56.289",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158436,1713749296007,700.0,0.00015,14,"2024-04-22T01:28:16.007",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158440,1713749330295,459.82,0.00011031,2,"2024-04-22T01:28:50.295",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158452,1713749432475,-779.54000024,0.00012921,2,"2024-04-22T01:30:32.475",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158453,1713749432594,-255.09502197,0.00012921,2,"2024-04-22T01:30:32.594",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158454,1713749432640,-344.00858295,0.00012921,2,"2024-04-22T01:30:32.640",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158455,1713749432649,-441.8,0.00012923,2,"2024-04-22T01:30:32.649",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158456,1713749432658,-560.97851687,0.00012938,2,"2024-04-22T01:30:32.658",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158457,1713749432686,-1668.09881461,0.00012938,2,"2024-04-22T01:30:32.686",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158549,1713749436498,1750.0,0.00012,2,"2024-04-22T01:30:36.498",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158587,1713749438412,-565.34977281,0.0001292,2,"2024-04-22T01:30:38.412",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158588,1713749438423,-10379.83893722,0.00012938,2,"2024-04-22T01:30:38.423",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158589,1713749438434,-150.0,0.00012939,2,"2024-04-22T01:30:38.434",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158590,1713749438449,-12535.56799244,0.00012939,2,"2024-04-22T01:30:38.449",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158591,1713749438460,-1949.35,0.00012943,2,"2024-04-22T01:30:38.460",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158592,1713749438470,-230.4,0.00012998,2,"2024-04-22T01:30:38.470",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158593,1713749438481,-769.6,0.00013176,2,"2024-04-22T01:30:38.481",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158594,1713749438494,-174.96,0.00013262,2,"2024-04-22T01:30:38.494",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158595,1713749438504,-106.91294436,0.00013295,2,"2024-04-22T01:30:38.504",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158596,1713749438517,-352.90705564,0.00013295,2,"2024-04-22T01:30:38.517",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158597,1713749438527,-500.0,0.00013425,2,"2024-04-22T01:30:38.527",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158598,1713749438537,-175.22,0.00013578,2,"2024-04-22T01:30:38.537",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158599,1713749438546,-1042.49,0.00013678,2,"2024-04-22T01:30:38.546",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158600,1713749438555,-418.17,0.00013678,2,"2024-04-22T01:30:38.555",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158601,1713749438565,-500.0,0.00013699,2,"2024-04-22T01:30:38.565",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158602,1713749438574,-2751.0,0.00013699,2,"2024-04-22T01:30:38.574",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158603,1713749438583,-200.0,0.00013699,2,"2024-04-22T01:30:38.583",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158604,1713749438592,-1500.0,0.00013699,2,"2024-04-22T01:30:38.592",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158605,1713749438601,-2560.56,0.00013699,2,"2024-04-22T01:30:38.601",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158606,1713749438610,-300.0,0.000137,2,"2024-04-22T01:30:38.610",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158607,1713749438619,-527.43,0.000137,2,"2024-04-22T01:30:38.619",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158608,1713749438628,-827.94,0.000137,2,"2024-04-22T01:30:38.628",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158609,1713749438637,-150.0,0.000137,2,"2024-04-22T01:30:38.637",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158610,1713749438646,-270.11,0.000137,2,"2024-04-22T01:30:38.646",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158611,1713749438656,-700.46,0.000137,2,"2024-04-22T01:30:38.656",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158612,1713749438665,-1250.0,0.000137,2,"2024-04-22T01:30:38.665",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158613,1713749438674,-250.0,0.000137,2,"2024-04-22T01:30:38.674",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158614,1713749438683,-1000.0,0.00013795,2,"2024-04-22T01:30:38.683",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158615,1713749438692,-824.36402021,0.00013795,2,"2024-04-22T01:30:38.692",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158616,1713749438715,-1338.14017131,0.00013795,2,"2024-04-22T01:30:38.715",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158617,1713749438742,-441.13720848,0.00013795,2,"2024-04-22T01:30:38.742",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158618,1713749438751,-499.99,0.00013795,2,"2024-04-22T01:30:38.751",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158619,1713749438761,-812.76545796,0.00013795,2,"2024-04-22T01:30:38.761",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158620,1713749438772,-4190.85538286,0.00013795,2,"2024-04-22T01:30:38.772",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158621,1713749438805,-182.55,0.00013007,2,"2024-04-22T01:30:38.805",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158622,1713749438814,-1295.71174416,0.00013795,2,"2024-04-22T01:30:38.814",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158624,1713749438879,-1424.15060625,0.00013795,2,"2024-04-22T01:30:38.879",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158626,1713749438919,-2514.14874685,0.00013795,2,"2024-04-22T01:30:38.919",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158631,1713749441059,-2539.52959955,0.00013795,2,"2024-04-22T01:30:41.059",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158632,1713749441071,-287.26614426,0.00013795,2,"2024-04-22T01:30:41.071",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158633,1713749441138,-3030.32820405,0.00013795,2,"2024-04-22T01:30:41.138",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158634,1713749441179,-1050.0,0.00013795,2,"2024-04-22T01:30:41.179",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158657,1713749443379,-2219.65091406,0.00013795,2,"2024-04-22T01:30:43.379",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158658,1713749443390,-3541.13932205,0.00013855,2,"2024-04-22T01:30:43.390",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158659,1713749443399,-201.94681148,0.00013855,2,"2024-04-22T01:30:43.399",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158660,1713749443409,-150.96,0.00013885,2,"2024-04-22T01:30:43.409",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158661,1713749443418,-150.96,0.00013885,2,"2024-04-22T01:30:43.418",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158662,1713749443427,-150.96,0.00013885,2,"2024-04-22T01:30:43.427",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158663,1713749443437,-150.96,0.00013885,2,"2024-04-22T01:30:43.437",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158664,1713749443449,-150.96,0.00013885,2,"2024-04-22T01:30:43.449",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158665,1713749443458,-150.96,0.00013885,2,"2024-04-22T01:30:43.458",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158666,1713749443471,-569.97,0.00013885,3,"2024-04-22T01:30:43.471",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158667,1713749443481,-285.77,0.00013885,3,"2024-04-22T01:30:43.481",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158668,1713749443494,-561.76295867,0.00013885,3,"2024-04-22T01:30:43.494",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158669,1713749443541,-295.55704133,0.00013885,3,"2024-04-22T01:30:43.541",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158670,1713749443550,-308.44295867,0.0001389,2,"2024-04-22T01:30:43.550",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158671,1713749443562,-3033.69858913,0.0001389,2,"2024-04-22T01:30:43.562",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158672,1713749443744,-5740.93484952,0.0001389,2,"2024-04-22T01:30:43.744",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158675,1713749443944,-1165.94010356,0.0001389,2,"2024-04-22T01:30:43.944",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158676,1713749443960,-1169.08819398,0.0001389,2,"2024-04-22T01:30:43.960",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158678,1713749443972,-501.99527818,0.0001389,2,"2024-04-22T01:30:43.972",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158680,1713749443984,-748.1124645,0.0001389,2,"2024-04-22T01:30:43.984",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158690,1713749446742,-2298.23887309,0.0001389,2,"2024-04-22T01:30:46.742",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158691,1713749446888,-327.9058772,0.0001389,2,"2024-04-22T01:30:46.888",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158692,1713749446900,-6026.70318445,0.0001389,2,"2024-04-22T01:30:46.900",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158693,1713749447098,-3360.75855785,0.0001389,2,"2024-04-22T01:30:47.098",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158695,1713749588025,184.1703424,0.000224,30,"2024-04-22T01:33:08.025",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158696,1713749680615,1142.57,0.00012,2,"2024-04-22T01:34:40.615",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158697,1713749798091,460.88,0.00011095,2,"2024-04-22T01:36:38.091",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158699,1713750228047,10000.0,0.00012,2,"2024-04-22T01:43:48.047",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158700,1713750287986,5000.0,0.000145,5,"2024-04-22T01:44:47.986",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158701,1713750335018,2110.68,0.00012,2,"2024-04-22T01:45:35.018",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158702,1713750388200,451.95,0.00010911,2,"2024-04-22T01:46:28.200",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158708,1713750631795,-280.56667432,0.00012761,2,"2024-04-22T01:50:31.795",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158709,1713750631807,-6843.54338922,0.00012761,2,"2024-04-22T01:50:31.807",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158710,1713750631855,-5484.80620516,0.00012761,2,"2024-04-22T01:50:31.855",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158711,1713750631869,-3659.82127625,0.00012762,2,"2024-04-22T01:50:31.869",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158712,1713750631889,-1739.4,0.00012762,2,"2024-04-22T01:50:31.889",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158713,1713750631901,-397.08384421,0.00012762,2,"2024-04-22T01:50:31.901",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158714,1713750631944,-338.47689987,0.00012762,2,"2024-04-22T01:50:31.944",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158715,1713750631955,-1311.52310013,0.00012762,2,"2024-04-22T01:50:31.955",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158716,1713750631966,-12994.93015228,0.00012762,2,"2024-04-22T01:50:31.966",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158727,1713750637574,-771.65526251,0.00012762,2,"2024-04-22T01:50:37.574",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158728,1713750637640,-1386.70946475,0.00012762,2,"2024-04-22T01:50:37.640",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158729,1713750637649,-174.96,0.00012812,2,"2024-04-22T01:50:37.649",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158730,1713750637659,-163.8231207,0.00012861,2,"2024-04-22T01:50:37.659",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158731,1713750637842,-396.9368793,0.00012861,2,"2024-04-22T01:50:37.842",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158732,1713750637862,-441.36,0.0001291,2,"2024-04-22T01:50:37.862",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158733,1713750637885,-184.32,0.00012935,2,"2024-04-22T01:50:37.885",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158734,1713750637908,-176.6,0.00012974,2,"2024-04-22T01:50:37.908",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158735,1713750637919,-150.0,0.00013096,2,"2024-04-22T01:50:37.919",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158736,1713750637929,-815.68,0.00013116,2,"2024-04-22T01:50:37.929",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158737,1713750637940,-499.99,0.00013175,2,"2024-04-22T01:50:37.940",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158738,1713750637957,-451.95,0.00013175,2,"2024-04-22T01:50:37.957",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158739,1713750637968,-166.013,0.00013298,2,"2024-04-22T01:50:37.968",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158740,1713750637978,-908.35,0.000133,2,"2024-04-22T01:50:37.978",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158741,1713750637989,-412.36,0.000133,2,"2024-04-22T01:50:37.989",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158742,1713750637998,-500.0,0.00013425,2,"2024-04-22T01:50:37.998",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158743,1713750638009,-425.62,0.000135,2,"2024-04-22T01:50:38.009",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158745,1713750638019,-927.04,0.000135,2,"2024-04-22T01:50:38.019",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158747,1713750638029,-909.83,0.000135,2,"2024-04-22T01:50:38.029",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158749,1713750638040,-413.28,0.000135,2,"2024-04-22T01:50:38.040",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158751,1713750638051,-909.83,0.000135,2,"2024-04-22T01:50:38.051",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158754,1713750638062,-413.28,0.000135,2,"2024-04-22T01:50:38.062",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158756,1713750638072,-2711.92728469,0.00013519,2,"2024-04-22T01:50:38.072",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158758,1713750638081,-300.67,0.00013616,2,"2024-04-22T01:50:38.081",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158759,1713750638091,-151.81,0.00013616,2,"2024-04-22T01:50:38.091",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158761,1713750638101,-302.01,0.00013616,2,"2024-04-22T01:50:38.101",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158763,1713750638110,-375.74,0.00013616,2,"2024-04-22T01:50:38.110",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158765,1713750638120,-424.72,0.00013616,2,"2024-04-22T01:50:38.120",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158767,1713750638130,-418.99,0.00013616,2,"2024-04-22T01:50:38.130",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158769,1713750638140,-150.0,0.00013616,2,"2024-04-22T01:50:38.140",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158771,1713750638149,-418.99,0.00013616,2,"2024-04-22T01:50:38.149",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158773,1713750638160,-150.0,0.00013616,2,"2024-04-22T01:50:38.160",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158775,1713750638169,-243.28,0.00013616,2,"2024-04-22T01:50:38.169",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158777,1713750638179,-150.0,0.00013616,2,"2024-04-22T01:50:38.179",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158779,1713750638189,-1500.0,0.00013699,2,"2024-04-22T01:50:38.189",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158781,1713750638203,-500.0,0.00013699,2,"2024-04-22T01:50:38.203",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158783,1713750638213,-1418.09,0.00013699,2,"2024-04-22T01:50:38.213",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158785,1713750638222,-200.0,0.00013699,2,"2024-04-22T01:50:38.222",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158787,1713750638232,-2751.0,0.00013699,2,"2024-04-22T01:50:38.232",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158789,1713750638242,-1000.0,0.000137,2,"2024-04-22T01:50:38.242",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158791,1713750638251,-1250.0,0.000137,2,"2024-04-22T01:50:38.251",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158793,1713750638261,-275.77098893,0.0001375,2,"2024-04-22T01:50:38.261",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158795,1713750638270,-213.5825017,0.00013754,2,"2024-04-22T01:50:38.270",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158797,1713750638279,-331.0852,0.00013795,2,"2024-04-22T01:50:38.279",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158799,1713750638289,-263.2518,0.00013795,2,"2024-04-22T01:50:38.289",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158801,1713750638299,-1654.89814817,0.00013795,2,"2024-04-22T01:50:38.299",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158803,1713750638311,-3135.29369272,0.00013795,2,"2024-04-22T01:50:38.311",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158813,1713750639747,-6604.82455911,0.00013795,2,"2024-04-22T01:50:39.747",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158814,1713750639758,-3278.87275742,0.000138,2,"2024-04-22T01:50:39.758",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158815,1713750639768,-855.76,0.00013884,3,"2024-04-22T01:50:39.768",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158816,1713750639778,-285.24,0.00013885,3,"2024-04-22T01:50:39.778",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158817,1713750639787,-194.52752715,0.00013889,2,"2024-04-22T01:50:39.787",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158818,1713750639797,-557.2912164,0.0001389,2,"2024-04-22T01:50:39.797",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158819,1713750639806,-952.48393992,0.0001389,2,"2024-04-22T01:50:39.806",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158827,1713750642593,-299.88743045,0.0001389,2,"2024-04-22T01:50:42.593",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158828,1713750642817,-557.8464069,0.0001389,2,"2024-04-22T01:50:42.817",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158835,1713750646241,-693.42,0.00013885,3,"2024-04-22T01:50:46.241",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158836,1713750646252,-6371.44610582,0.0001389,2,"2024-04-22T01:50:46.252",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158837,1713750646288,-755.15588704,0.0001389,2,"2024-04-22T01:50:46.288",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158839,1713750902199,451.2,0.00011109,2,"2024-04-22T01:55:02.199",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158840,1713751247067,1750.0,0.00012,2,"2024-04-22T02:00:47.067",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158841,1713751459664,440.7,0.0001086,2,"2024-04-22T02:04:19.664",0.0002701,36.35,0.9780307420463518,925602893.0252833]
[323158862,1713751831986,-308.60746084,0.00012464,2,"2024-04-22T02:10:31.986",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158869,1713751832164,-1291.36512063,0.00012464,2,"2024-04-22T02:10:32.164",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158870,1713751832214,-647.52246,0.00012464,2,"2024-04-22T02:10:32.214",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158871,1713751837830,-3445.12346935,0.00012463,2,"2024-04-22T02:10:37.830",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158872,1713751837939,-531.79482725,0.00012463,2,"2024-04-22T02:10:37.939",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158873,1713751837950,-655.47272516,0.00012463,2,"2024-04-22T02:10:37.950",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158874,1713751837995,-3140.0,0.00012463,2,"2024-04-22T02:10:37.995",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158875,1713751838052,-2793.76467969,0.00012463,2,"2024-04-22T02:10:38.052",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158876,1713751838062,-10361.42122723,0.00012464,2,"2024-04-22T02:10:38.062",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158877,1713751838072,-3176.69909921,0.00012498,2,"2024-04-22T02:10:38.072",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158878,1713751838081,-21779.55374051,0.000125,3,"2024-04-22T02:10:38.081",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158879,1713751838090,-13791.1,0.00012651,2,"2024-04-22T02:10:38.090",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158880,1713751838099,-176.6,0.00012734,2,"2024-04-22T02:10:38.099",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158881,1713751838108,-852.54,0.00012764,2,"2024-04-22T02:10:38.108",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158882,1713751838117,-543.83,0.00012773,2,"2024-04-22T02:10:38.117",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158883,1713751838126,-184.32,0.00012833,2,"2024-04-22T02:10:38.126",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158884,1713751838136,-101347.98146248,0.00013,2,"2024-04-22T02:10:38.136",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158885,1713751838145,-440.7,0.00013124,2,"2024-04-22T02:10:38.145",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158886,1713751838155,-413.05,0.00013341,2,"2024-04-22T02:10:38.155",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158887,1713751838165,-500.0,0.00013425,2,"2024-04-22T02:10:38.165",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158888,1713751838174,-150.0,0.00013431,2,"2024-04-22T02:10:38.174",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158889,1713751838183,-909.46,0.00013441,2,"2024-04-22T02:10:38.183",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158890,1713751838193,-837.98,0.000135,2,"2024-04-22T02:10:38.193",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158891,1713751838202,-150.0,0.00013585,2,"2024-04-22T02:10:38.202",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158892,1713751838212,-499.99,0.00013653,2,"2024-04-22T02:10:38.212",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158893,1713751838222,-2751.0,0.00013699,2,"2024-04-22T02:10:38.222",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158894,1713751838236,-1500.0,0.00013699,2,"2024-04-22T02:10:38.236",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158895,1713751838246,-1989.33,0.00013699,2,"2024-04-22T02:10:38.246",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158896,1713751838255,-200.0,0.00013699,2,"2024-04-22T02:10:38.255",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158897,1713751838264,-500.0,0.00013699,2,"2024-04-22T02:10:38.264",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158898,1713751838274,-250.0,0.000137,2,"2024-04-22T02:10:38.274",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158899,1713751838283,-1250.0,0.000137,2,"2024-04-22T02:10:38.283",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158900,1713751838292,-159.92853375,0.00013756,2,"2024-04-22T02:10:38.292",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158901,1713751838303,-273.443,0.00013793,2,"2024-04-22T02:10:38.303",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158902,1713751838313,-1000.0,0.00013794,2,"2024-04-22T02:10:38.313",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158903,1713751838322,-343.3913,0.00013795,2,"2024-04-22T02:10:38.322",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158904,1713751838331,-824.364,0.00013795,2,"2024-04-22T02:10:38.331",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158905,1713751838340,-175.82223927,0.00013795,2,"2024-04-22T02:10:38.340",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158906,1713751838350,-162.51347916,0.00013795,2,"2024-04-22T02:10:38.350",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158907,1713751838359,-512.63109265,0.00013795,2,"2024-04-22T02:10:38.359",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158908,1713751838369,-800.0,0.00013863,2,"2024-04-22T02:10:38.369",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158909,1713751838379,-800.0,0.00013863,2,"2024-04-22T02:10:38.379",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158910,1713751838388,-800.0,0.00013863,2,"2024-04-22T02:10:38.388",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158911,1713751838397,-36477.83317971,0.0001389,2,"2024-04-22T02:10:38.397",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158912,1713751838407,-10000.0,0.00013892,2,"2024-04-22T02:10:38.407",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158913,1713751838417,-1993.92102893,0.00013893,2,"2024-04-22T02:10:38.417",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158915,1713751838427,-14535.34141188,0.00013893,2,"2024-04-22T02:10:38.427",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158917,1713751838436,-1392.0551993,0.00013893,2,"2024-04-22T02:10:38.436",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158919,1713751838445,-193.66267,0.00013893,2,"2024-04-22T02:10:38.445",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158921,1713751838455,-155.000144,0.00013893,2,"2024-04-22T02:10:38.455",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158922,1713751838465,-151.0,0.00013893,2,"2024-04-22T02:10:38.465",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158923,1713751838474,-155.073995,0.00013893,2,"2024-04-22T02:10:38.474",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158924,1713751838484,-151.84191,0.00013893,2,"2024-04-22T02:10:38.484",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158925,1713751838493,-160.484749,0.00013893,2,"2024-04-22T02:10:38.493",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158926,1713751838503,-153.065654,0.00013893,2,"2024-04-22T02:10:38.503",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158927,1713751838513,-151.0,0.00013893,2,"2024-04-22T02:10:38.513",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158928,1713751838522,-151.0,0.00013893,2,"2024-04-22T02:10:38.522",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158929,1713751838531,-151.0,0.00013893,2,"2024-04-22T02:10:38.531",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158930,1713751838541,-151.0,0.00013893,2,"2024-04-22T02:10:38.541",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158931,1713751838550,-151.0,0.00013893,2,"2024-04-22T02:10:38.550",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158932,1713751838559,-152.530607,0.00013893,2,"2024-04-22T02:10:38.559",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158933,1713751838568,-151.0,0.00013893,2,"2024-04-22T02:10:38.568",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158934,1713751838577,-151.0,0.00013893,2,"2024-04-22T02:10:38.577",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158935,1713751838587,-154.215207,0.00013893,2,"2024-04-22T02:10:38.587",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158936,1713751838596,-235.690183,0.00013893,2,"2024-04-22T02:10:38.596",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158937,1713751838605,-152.345519,0.00013893,2,"2024-04-22T02:10:38.605",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158938,1713751838615,-151.0,0.00013893,2,"2024-04-22T02:10:38.615",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158939,1713751838624,-151.0,0.00013893,2,"2024-04-22T02:10:38.624",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158940,1713751838633,-151.0,0.00013893,2,"2024-04-22T02:10:38.633",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158941,1713751838643,-229.946195,0.00013893,2,"2024-04-22T02:10:38.643",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158942,1713751838652,-151.0,0.00013893,2,"2024-04-22T02:10:38.652",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158943,1713751838662,-300.0,0.00013894,2,"2024-04-22T02:10:38.662",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158944,1713751838673,-1001.1393,0.00013894,2,"2024-04-22T02:10:38.673",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158945,1713751838682,-7231.09355046,0.00013894,2,"2024-04-22T02:10:38.682",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158946,1713751838691,-2346.66563379,0.00013894,2,"2024-04-22T02:10:38.691",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158947,1713751838701,-151.0,0.00013894,2,"2024-04-22T02:10:38.701",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158948,1713751838710,-151.0,0.00013894,2,"2024-04-22T02:10:38.710",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158949,1713751838719,-151.0,0.00013894,2,"2024-04-22T02:10:38.719",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158950,1713751838729,-151.0,0.00013894,2,"2024-04-22T02:10:38.729",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158951,1713751838738,-151.0,0.00013894,2,"2024-04-22T02:10:38.738",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158952,1713751838748,-151.0,0.00013894,2,"2024-04-22T02:10:38.748",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158953,1713751838757,-224.00477,0.00013894,2,"2024-04-22T02:10:38.757",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158954,1713751838766,-151.0,0.00013894,2,"2024-04-22T02:10:38.766",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158955,1713751838776,-151.0,0.00013894,2,"2024-04-22T02:10:38.776",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158956,1713751838785,-4639.2002624,0.00013894,2,"2024-04-22T02:10:38.785",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158957,1713751838797,-585.0,0.00013895,2,"2024-04-22T02:10:38.797",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158958,1713751838807,-772759.71248847,0.00013895,2,"2024-04-22T02:10:38.807",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158959,1713751838820,-417.82140746,0.00013895,2,"2024-04-22T02:10:38.820",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158962,1713751840052,-974.90789925,0.00013895,2,"2024-04-22T02:10:40.052",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158980,1713751842999,-32390.47414407,0.00013895,2,"2024-04-22T02:10:42.999",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158981,1713751843011,-521.4404163,0.00013895,2,"2024-04-22T02:10:43.011",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158982,1713751843022,-555.76244293,0.00013895,2,"2024-04-22T02:10:43.022",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158984,1713751846387,-575.0,0.00013895,2,"2024-04-22T02:10:46.387",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158985,1713751846404,-1836.31591116,0.00013895,2,"2024-04-22T02:10:46.404",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158986,1713751846440,-966.75003935,0.00013895,2,"2024-04-22T02:10:46.440",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158987,1713751846511,-861.80000004,0.00013895,2,"2024-04-22T02:10:46.511",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158988,1713751846529,-262.40826702,0.00013895,2,"2024-04-22T02:10:46.529",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158989,1713751846547,-1682.538518,0.00013895,2,"2024-04-22T02:10:46.547",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158990,1713751846565,-426.82700001,0.00013895,2,"2024-04-22T02:10:46.565",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158992,1713751950388,408.09,0.00011552,2,"2024-04-22T02:12:30.388",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158994,1713752336337,336.67356092,0.0002,30,"2024-04-22T02:18:56.337",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158995,1713752357772,860.71777869,0.0002,30,"2024-04-22T02:19:17.772",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323158996,1713752448671,398.81,0.00011157,2,"2024-04-22T02:20:48.671",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159012,1713753037958,-155.0,0.00012996,2,"2024-04-22T02:30:37.958",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159013,1713753037968,-1265.81819248,0.00012996,2,"2024-04-22T02:30:37.968",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159014,1713753037978,-1715.98180752,0.00012996,2,"2024-04-22T02:30:37.978",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159015,1713753038013,-17791.12775645,0.00012996,2,"2024-04-22T02:30:38.013",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159016,1713753038022,-12608.9162687,0.00012996,2,"2024-04-22T02:30:38.022",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159017,1713753038031,-7500.0,0.00012997,2,"2024-04-22T02:30:38.031",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159018,1713753038040,-4306.0517902,0.00012997,2,"2024-04-22T02:30:38.040",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159019,1713753038050,-4306.0517902,0.00012997,2,"2024-04-22T02:30:38.050",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159020,1713753038058,-4306.0517902,0.00012997,2,"2024-04-22T02:30:38.058",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159021,1713753038067,-160.07987315,0.00012999,2,"2024-04-22T02:30:38.067",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159022,1713753038076,-361.88,0.0001301,2,"2024-04-22T02:30:38.076",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159023,1713753038085,-1000.0,0.00013061,2,"2024-04-22T02:30:38.085",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159024,1713753038094,-174.96,0.00013131,2,"2024-04-22T02:30:38.094",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159025,1713753038103,-500.0,0.00013425,2,"2024-04-22T02:30:38.103",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159026,1713753038112,-5259.9581,0.00013694,2,"2024-04-22T02:30:38.112",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159027,1713753038122,-212.72,0.00013699,2,"2024-04-22T02:30:38.122",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159028,1713753038131,-1451.0,0.00013699,2,"2024-04-22T02:30:38.131",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159029,1713753038142,-500.0,0.00013699,2,"2024-04-22T02:30:38.142",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159030,1713753038151,-200.0,0.00013699,2,"2024-04-22T02:30:38.151",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159031,1713753038391,-1500.0,0.00013699,2,"2024-04-22T02:30:38.391",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159032,1713753038408,-994.66,0.00013699,2,"2024-04-22T02:30:38.408",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159033,1713753038417,-2751.0,0.00013699,2,"2024-04-22T02:30:38.417",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159034,1713753038426,-1250.0,0.000137,2,"2024-04-22T02:30:38.426",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159035,1713753038436,-250.0,0.000137,2,"2024-04-22T02:30:38.436",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159036,1713753038445,-157.36703976,0.00013756,2,"2024-04-22T02:30:38.445",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159037,1713753038454,-294.7473,0.00013795,2,"2024-04-22T02:30:38.454",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159038,1713753038463,-2014.4995,0.00013795,2,"2024-04-22T02:30:38.463",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159039,1713753038472,-765.78868045,0.000138,2,"2024-04-22T02:30:38.472",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159040,1713753038481,-162.51347916,0.000138,2,"2024-04-22T02:30:38.481",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159041,1713753038490,-1394.52139726,0.000138,2,"2024-04-22T02:30:38.490",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159042,1713753038499,-570.48,0.00013875,3,"2024-04-22T02:30:38.499",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159043,1713753038508,-36281.7398438,0.00013884,2,"2024-04-22T02:30:38.508",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159044,1713753038518,-218.8560674,0.00013884,2,"2024-04-22T02:30:38.518",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159045,1713753038530,-45129.4891171,0.00013885,2,"2024-04-22T02:30:38.530",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159046,1713753038539,-1376.0696077,0.00013885,2,"2024-04-22T02:30:38.539",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159047,1713753038548,-479.48515001,0.00013885,2,"2024-04-22T02:30:38.548",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159048,1713753038557,-11649.1349542,0.00013885,2,"2024-04-22T02:30:38.557",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159049,1713753038566,-155.18084452,0.00013894,2,"2024-04-22T02:30:38.566",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159050,1713753038575,-546146.21095698,0.00013895,2,"2024-04-22T02:30:38.575",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159051,1713753038584,-160.07987315,0.000139,2,"2024-04-22T02:30:38.584",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159052,1713753038594,-408.98668893,0.00014,2,"2024-04-22T02:30:38.594",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159053,1713753038603,-1800.0,0.00014,2,"2024-04-22T02:30:38.603",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159054,1713753038612,-150.48,0.00014,2,"2024-04-22T02:30:38.612",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159055,1713753038624,-1150.0,0.00014,2,"2024-04-22T02:30:38.624",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159056,1713753038633,-170.0,0.0001406,2,"2024-04-22T02:30:38.633",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159057,1713753038647,-162.51347916,0.00014167,2,"2024-04-22T02:30:38.647",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159058,1713753038657,-200.0,0.00014182,2,"2024-04-22T02:30:38.657",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159059,1713753038666,-765.78868039,0.00014202,2,"2024-04-22T02:30:38.666",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159060,1713753038676,-2840.69792445,0.00014216,2,"2024-04-22T02:30:38.676",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159061,1713753038685,-2047.71012366,0.00014218,2,"2024-04-22T02:30:38.685",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159062,1713753038696,-1269.01266679,0.00014234,2,"2024-04-22T02:30:38.696",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159063,1713753038705,-1000.0,0.000143,2,"2024-04-22T02:30:38.705",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159064,1713753038715,-256.67867429,0.00014301,2,"2024-04-22T02:30:38.715",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159065,1713753038724,-256.67867429,0.00014317,2,"2024-04-22T02:30:38.724",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159066,1713753038734,-256.67867429,0.00014333,2,"2024-04-22T02:30:38.734",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159067,1713753038742,-237.79715708,0.00014346,2,"2024-04-22T02:30:38.742",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159068,1713753038752,-256.67867429,0.0001435,2,"2024-04-22T02:30:38.752",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159069,1713753038761,-237.79715708,0.00014359,2,"2024-04-22T02:30:38.761",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159070,1713753038770,-237.79715708,0.00014365,2,"2024-04-22T02:30:38.770",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159071,1713753038779,-256.67867429,0.00014366,2,"2024-04-22T02:30:38.779",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159072,1713753038790,-237.79715708,0.00014371,2,"2024-04-22T02:30:38.790",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159073,1713753038799,-237.79715708,0.00014372,2,"2024-04-22T02:30:38.799",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159074,1713753038809,-237.79715708,0.00014378,2,"2024-04-22T02:30:38.809",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159075,1713753038818,-256.67867429,0.00014382,2,"2024-04-22T02:30:38.818",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159076,1713753038827,-237.79715708,0.00014387,2,"2024-04-22T02:30:38.827",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159077,1713753038836,-237.79715708,0.00014395,2,"2024-04-22T02:30:38.836",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159078,1713753038846,-237.79715708,0.00014395,2,"2024-04-22T02:30:38.846",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159079,1713753038855,-256.67867429,0.00014398,2,"2024-04-22T02:30:38.855",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159080,1713753038864,-256.67867429,0.00014414,2,"2024-04-22T02:30:38.864",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159081,1713753038873,-256.67867429,0.0001443,2,"2024-04-22T02:30:38.873",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159082,1713753038882,-256.67867429,0.00014446,2,"2024-04-22T02:30:38.882",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159083,1713753038894,-1000.0,0.0001445,2,"2024-04-22T02:30:38.894",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159084,1713753038903,-256.67867429,0.00014462,2,"2024-04-22T02:30:38.903",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159085,1713753038912,-256.67867429,0.00014478,2,"2024-04-22T02:30:38.912",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159086,1713753038921,-256.67867429,0.00014494,2,"2024-04-22T02:30:38.921",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159087,1713753038931,-1000.0,0.000145,2,"2024-04-22T02:30:38.931",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159088,1713753038939,-256.67867429,0.0001451,2,"2024-04-22T02:30:38.939",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159089,1713753038949,-449.688372,0.00014521,2,"2024-04-22T02:30:38.949",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159090,1713753038958,-256.67867429,0.00014526,2,"2024-04-22T02:30:38.958",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159091,1713753038967,-162.51347916,0.00014533,2,"2024-04-22T02:30:38.967",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159092,1713753038976,-256.67867429,0.00014542,2,"2024-04-22T02:30:38.976",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159093,1713753038986,-256.67867429,0.00014558,2,"2024-04-22T02:30:38.986",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159094,1713753038996,-256.67867429,0.00014574,2,"2024-04-22T02:30:38.996",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159095,1713753039007,-200.0,0.00014579,2,"2024-04-22T02:30:39.007",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159096,1713753039016,-1000.0,0.00014579,2,"2024-04-22T02:30:39.016",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159097,1713753039025,-200.0,0.00014579,2,"2024-04-22T02:30:39.025",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159098,1713753039034,-500.0,0.00014579,2,"2024-04-22T02:30:39.034",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159099,1713753039043,-200.0,0.00014579,2,"2024-04-22T02:30:39.043",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159100,1713753039052,-200.0,0.0001458,2,"2024-04-22T02:30:39.052",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159101,1713753039064,-200.0,0.0001458,2,"2024-04-22T02:30:39.064",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159102,1713753039073,-1000.0,0.0001458,2,"2024-04-22T02:30:39.073",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159103,1713753039082,-1000.0,0.0001458,2,"2024-04-22T02:30:39.082",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159104,1713753039091,-500.0,0.0001458,2,"2024-04-22T02:30:39.091",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159105,1713753039100,-500.0,0.0001458,2,"2024-04-22T02:30:39.100",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159106,1713753039109,-200.0,0.0001458,2,"2024-04-22T02:30:39.109",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159107,1713753039118,-256.67867429,0.0001459,2,"2024-04-22T02:30:39.118",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159108,1713753039127,-2100.0,0.00014595,2,"2024-04-22T02:30:39.127",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159109,1713753039136,-765.78868039,0.00014603,2,"2024-04-22T02:30:39.136",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159110,1713753039147,-163.88,0.00014605,2,"2024-04-22T02:30:39.147",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159111,1713753039156,-256.67867429,0.00014606,2,"2024-04-22T02:30:39.156",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159112,1713753039165,-256.67867429,0.00014622,2,"2024-04-22T02:30:39.165",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159113,1713753039174,-256.67867429,0.00014638,2,"2024-04-22T02:30:39.174",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159114,1713753039183,-256.67867429,0.00014654,2,"2024-04-22T02:30:39.183",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159115,1713753039192,-256.67867429,0.00014671,2,"2024-04-22T02:30:39.192",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159116,1713753039202,-191.855074,0.00014681,2,"2024-04-22T02:30:39.202",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159117,1713753039211,-201.023611,0.00014681,2,"2024-04-22T02:30:39.211",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159118,1713753039220,-256.67867429,0.00014687,2,"2024-04-22T02:30:39.220",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159119,1713753039229,-3751.0895504,0.0001469,2,"2024-04-22T02:30:39.229",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159120,1713753039238,-1000.0,0.00014693,2,"2024-04-22T02:30:39.238",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159121,1713753039248,-129548.30222786,0.00014698,2,"2024-04-22T02:30:39.248",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159122,1713753039530,-129674.00000027,0.00014698,2,"2024-04-22T02:30:39.530",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159123,1713753041024,-1246.75362664,0.00014698,2,"2024-04-22T02:30:41.024",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159124,1713753041735,-941.00499999,0.00014698,2,"2024-04-22T02:30:41.735",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159138,1713753043093,-26.52454482,0.00014698,2,"2024-04-22T02:30:43.093",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159142,1713753046151,-691.91999996,0.00014698,2,"2024-04-22T02:30:46.151",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159143,1713753046261,-1059.43241306,0.00014698,2,"2024-04-22T02:30:46.261",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159144,1713753046388,-191336.48071466,0.00014698,2,"2024-04-22T02:30:46.388",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159145,1713753046400,-993.06454,0.00014698,2,"2024-04-22T02:30:46.400",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159146,1713753051871,388.79,0.00011942,2,"2024-04-22T02:30:51.871",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159147,1713753059976,1750.0,0.00012,2,"2024-04-22T02:30:59.976",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159148,1713753569427,380.56,0.00011604,2,"2024-04-22T02:39:29.427",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159163,1713754090655,361.53,0.00010664,2,"2024-04-22T02:48:10.655",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159187,1713754232162,-600.0,0.00012922,2,"2024-04-22T02:50:32.162",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159188,1713754232174,-243.87879498,0.00012922,2,"2024-04-22T02:50:32.174",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159189,1713754232183,-155.0,0.00012923,2,"2024-04-22T02:50:32.183",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159190,1713754232192,-601.12120502,0.00012924,2,"2024-04-22T02:50:32.192",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159191,1713754232219,-469.82778,0.00012924,2,"2024-04-22T02:50:32.219",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159192,1713754232271,-369.95948262,0.00012924,2,"2024-04-22T02:50:32.271",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159193,1713754232282,-467.5,0.00012924,2,"2024-04-22T02:50:32.282",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159209,1713754238210,-3145.12011062,0.00012924,2,"2024-04-22T02:50:38.210",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159210,1713754238273,-14453.58098571,0.00012924,2,"2024-04-22T02:50:38.273",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159211,1713754238283,-1869.54415225,0.00012925,2,"2024-04-22T02:50:38.283",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159212,1713754238292,-361.53,0.00012928,2,"2024-04-22T02:50:38.292",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159213,1713754238302,-600.0,0.00013304,2,"2024-04-22T02:50:38.302",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159214,1713754238311,-317.11,0.00013345,2,"2024-04-22T02:50:38.311",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159215,1713754238320,-8601.75,0.00013423,2,"2024-04-22T02:50:38.320",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159216,1713754238329,-500.0,0.00013425,2,"2024-04-22T02:50:38.329",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159217,1713754238338,-1934.12109335,0.00013457,2,"2024-04-22T02:50:38.338",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159218,1713754238347,-162.51347916,0.00013457,2,"2024-04-22T02:50:38.347",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159219,1713754238356,-192.50900572,0.00013488,2,"2024-04-22T02:50:38.356",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159220,1713754238367,-150.0,0.00013488,2,"2024-04-22T02:50:38.367",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159221,1713754238377,-150.91355081,0.00013488,2,"2024-04-22T02:50:38.377",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159222,1713754238386,-150.0,0.00013488,2,"2024-04-22T02:50:38.386",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159223,1713754238395,-150.0,0.00013488,2,"2024-04-22T02:50:38.395",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159224,1713754238405,-265.40176421,0.00013488,2,"2024-04-22T02:50:38.405",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159225,1713754238414,-151.47075022,0.00013488,2,"2024-04-22T02:50:38.414",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159226,1713754238423,-150.0,0.00013488,2,"2024-04-22T02:50:38.423",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159227,1713754238432,-151.30971367,0.00013488,2,"2024-04-22T02:50:38.432",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159228,1713754238441,-150.0,0.00013488,2,"2024-04-22T02:50:38.441",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159229,1713754238450,-156.72540543,0.00013488,2,"2024-04-22T02:50:38.450",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159230,1713754238458,-192.50900572,0.00013503,2,"2024-04-22T02:50:38.458",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159231,1713754238467,-150.99,0.00013503,2,"2024-04-22T02:50:38.467",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159232,1713754238476,-150.0,0.00013507,2,"2024-04-22T02:50:38.476",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159233,1713754238485,-192.50900572,0.00013518,2,"2024-04-22T02:50:38.485",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159234,1713754238494,-150.0,0.00013524,2,"2024-04-22T02:50:38.494",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159235,1713754238504,-150.0,0.0001353,2,"2024-04-22T02:50:38.504",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159236,1713754238513,-192.50900572,0.00013533,2,"2024-04-22T02:50:38.513",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159237,1713754238522,-400.0,0.0001354,2,"2024-04-22T02:50:38.522",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159238,1713754238531,-192.50900572,0.00013548,2,"2024-04-22T02:50:38.531",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159239,1713754238540,-1054549.11294212,0.00013555,2,"2024-04-22T02:50:38.540",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159242,1713754238618,-25099.61370857,0.00013555,2,"2024-04-22T02:50:38.618",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159243,1713754238641,-6988.41,0.00013555,2,"2024-04-22T02:50:38.641",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159275,1713754240199,-843.4,0.00013555,2,"2024-04-22T02:50:40.199",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159278,1713754240217,-1319.0,0.00013555,2,"2024-04-22T02:50:40.217",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159285,1713754240481,-755.32329345,0.00013555,2,"2024-04-22T02:50:40.481",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159286,1713754240538,-25203.05428429,0.00013555,2,"2024-04-22T02:50:40.538",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159287,1713754240556,-1061.49735349,0.00013555,2,"2024-04-22T02:50:40.556",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159303,1713754243241,-282.16415224,0.00013555,2,"2024-04-22T02:50:43.241",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159304,1713754243267,-692.1026995,0.00013555,2,"2024-04-22T02:50:43.267",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159305,1713754243359,-547279.67826165,0.00013555,2,"2024-04-22T02:50:43.359",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159306,1713754243370,-1399.802,0.00013557,2,"2024-04-22T02:50:43.370",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159307,1713754243379,-1010.264,0.00013557,2,"2024-04-22T02:50:43.379",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159308,1713754243389,-2304.871,0.00013557,2,"2024-04-22T02:50:43.389",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159309,1713754243398,-562.564,0.00013557,2,"2024-04-22T02:50:43.398",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159310,1713754243407,-1261.235,0.00013557,2,"2024-04-22T02:50:43.407",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159311,1713754243416,-543.012,0.00013557,2,"2024-04-22T02:50:43.416",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159312,1713754243426,-1959.771,0.00013557,2,"2024-04-22T02:50:43.426",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159313,1713754243435,-611.92,0.00013557,2,"2024-04-22T02:50:43.435",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159314,1713754243444,-810.624,0.00013557,2,"2024-04-22T02:50:43.444",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159315,1713754243453,-258.321,0.00013557,2,"2024-04-22T02:50:43.453",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159316,1713754243462,-467.756,0.00013557,2,"2024-04-22T02:50:43.462",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159317,1713754243472,-213.005,0.00013557,2,"2024-04-22T02:50:43.472",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159318,1713754243481,-1547.58,0.00013557,2,"2024-04-22T02:50:43.481",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159319,1713754243490,-3133.313,0.00013557,2,"2024-04-22T02:50:43.490",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159320,1713754243499,-2455.937,0.00013557,2,"2024-04-22T02:50:43.499",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159321,1713754243508,-400.588,0.00013557,2,"2024-04-22T02:50:43.508",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159322,1713754243518,-1647.609,0.00013557,2,"2024-04-22T02:50:43.518",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159323,1713754243527,-153.519,0.00013557,2,"2024-04-22T02:50:43.527",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159324,1713754243537,-218.0,0.00013557,2,"2024-04-22T02:50:43.537",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159325,1713754243546,-444.375,0.00013557,2,"2024-04-22T02:50:43.546",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159326,1713754243556,-195.0,0.00013557,2,"2024-04-22T02:50:43.556",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159327,1713754243565,-1134.999,0.00013557,2,"2024-04-22T02:50:43.565",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159328,1713754243574,-5751.098,0.00013557,2,"2024-04-22T02:50:43.574",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159329,1713754243584,-2713.887,0.00013557,2,"2024-04-22T02:50:43.584",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159330,1713754243593,-150.0,0.00013557,2,"2024-04-22T02:50:43.593",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159331,1713754243603,-5913.864,0.00013557,2,"2024-04-22T02:50:43.603",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159332,1713754243612,-150.501,0.00013557,2,"2024-04-22T02:50:43.612",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159333,1713754243622,-150.0,0.00013557,2,"2024-04-22T02:50:43.622",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159334,1713754243631,-37676.0,0.00013557,2,"2024-04-22T02:50:43.631",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159335,1713754243640,-150.229,0.00013557,2,"2024-04-22T02:50:43.640",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159336,1713754243650,-150.0,0.00013557,2,"2024-04-22T02:50:43.650",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159337,1713754243659,-1059.116,0.00013557,2,"2024-04-22T02:50:43.659",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159338,1713754243669,-150.0,0.00013561,2,"2024-04-22T02:50:43.669",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159339,1713754243678,-192.50900572,0.00013563,2,"2024-04-22T02:50:43.678",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159340,1713754243687,-150.0,0.00013573,2,"2024-04-22T02:50:43.687",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159342,1713754243697,-192.50900572,0.00013578,2,"2024-04-22T02:50:43.697",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159343,1713754243706,-192.50900572,0.00013594,2,"2024-04-22T02:50:43.706",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159344,1713754243715,-150.0,0.00013595,2,"2024-04-22T02:50:43.715",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159345,1713754243724,-150.0,0.00013597,2,"2024-04-22T02:50:43.724",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159346,1713754243733,-192.50900572,0.00013609,2,"2024-04-22T02:50:43.733",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159347,1713754243742,-150.0,0.00013616,2,"2024-04-22T02:50:43.742",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159348,1713754243752,-192.50900572,0.00013624,2,"2024-04-22T02:50:43.752",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159349,1713754243761,-150.0,0.00013634,2,"2024-04-22T02:50:43.761",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159350,1713754243770,-192.50900572,0.00013639,2,"2024-04-22T02:50:43.770",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159351,1713754243780,-192.50900572,0.00013654,2,"2024-04-22T02:50:43.780",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159352,1713754243789,-150.0,0.00013659,2,"2024-04-22T02:50:43.789",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159353,1713754243799,-192.50900572,0.00013669,2,"2024-04-22T02:50:43.799",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159354,1713754243808,-150.0,0.0001367,2,"2024-04-22T02:50:43.808",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159355,1713754243817,-192.50900572,0.00013684,2,"2024-04-22T02:50:43.817",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159356,1713754243827,-500.0,0.00013699,2,"2024-04-22T02:50:43.827",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159357,1713754243837,-1500.0,0.00013699,2,"2024-04-22T02:50:43.837",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159358,1713754243846,-497.33,0.00013699,2,"2024-04-22T02:50:43.846",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159359,1713754243856,-200.0,0.00013699,2,"2024-04-22T02:50:43.856",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159360,1713754243866,-2751.0,0.00013699,2,"2024-04-22T02:50:43.866",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159361,1713754243875,-300.0,0.00013699,2,"2024-04-22T02:50:43.875",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159362,1713754243884,-192.50900572,0.000137,2,"2024-04-22T02:50:43.884",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159363,1713754243893,-1250.0,0.000137,2,"2024-04-22T02:50:43.893",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159364,1713754243902,-150.0,0.00013702,2,"2024-04-22T02:50:43.902",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159365,1713754243911,-150.0,0.00013702,2,"2024-04-22T02:50:43.911",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159366,1713754243920,-150.0,0.00013707,2,"2024-04-22T02:50:43.920",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159367,1713754243930,-192.50900572,0.00013715,2,"2024-04-22T02:50:43.930",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159368,1713754243939,-192.50900572,0.0001373,2,"2024-04-22T02:50:43.939",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159369,1713754243948,-150.0,0.00013744,2,"2024-04-22T02:50:43.948",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159370,1713754243958,-150.0,0.00013745,2,"2024-04-22T02:50:43.958",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159371,1713754243967,-192.50900572,0.00013745,2,"2024-04-22T02:50:43.967",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159372,1713754243976,-192.50900572,0.0001376,2,"2024-04-22T02:50:43.976",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159373,1713754243986,-192.50900572,0.00013775,2,"2024-04-22T02:50:43.986",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159374,1713754243996,-150.0,0.0001378,2,"2024-04-22T02:50:43.996",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159375,1713754244009,-150.0,0.00013787,2,"2024-04-22T02:50:44.009",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159376,1713754244018,-192.50900572,0.0001379,2,"2024-04-22T02:50:44.018",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159377,1713754244027,-2557.54683864,0.00013794,2,"2024-04-22T02:50:44.027",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159378,1713754244037,-9001.6885,0.00013795,2,"2024-04-22T02:50:44.037",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159379,1713754244047,-500.0,0.00013795,2,"2024-04-22T02:50:44.047",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159380,1713754244056,-192.50900572,0.00013806,2,"2024-04-22T02:50:44.056",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159381,1713754244066,-150.0,0.00013809,2,"2024-04-22T02:50:44.066",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159382,1713754244075,-150.0,0.00013817,2,"2024-04-22T02:50:44.075",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159383,1713754244085,-192.50900572,0.00013821,2,"2024-04-22T02:50:44.085",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159384,1713754244095,-150.0,0.0001383,2,"2024-04-22T02:50:44.095",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159385,1713754244105,-192.50900572,0.00013836,2,"2024-04-22T02:50:44.105",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159386,1713754244114,-192.50900572,0.00013851,2,"2024-04-22T02:50:44.114",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159387,1713754244126,-150.0,0.00013853,2,"2024-04-22T02:50:44.126",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159388,1713754244135,-192.50900572,0.00013866,2,"2024-04-22T02:50:44.135",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159389,1713754244147,-1934.12109329,0.00013869,2,"2024-04-22T02:50:44.147",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159390,1713754244156,-150.0,0.00013873,2,"2024-04-22T02:50:44.156",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159391,1713754244166,-192.50900572,0.00013881,2,"2024-04-22T02:50:44.166",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159392,1713754244175,-150.0,0.0001389,2,"2024-04-22T02:50:44.175",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159393,1713754244184,-192.50900572,0.00013896,2,"2024-04-22T02:50:44.184",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159394,1713754244194,-192.50900572,0.00013912,2,"2024-04-22T02:50:44.194",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159395,1713754244203,-150.0,0.00013916,2,"2024-04-22T02:50:44.203",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159396,1713754244213,-150.0,0.00013916,2,"2024-04-22T02:50:44.213",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159397,1713754244223,-150.0,0.00013926,2,"2024-04-22T02:50:44.223",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159398,1713754244232,-192.50900572,0.00013927,2,"2024-04-22T02:50:44.232",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159399,1713754244242,-192.50900572,0.00013942,2,"2024-04-22T02:50:44.242",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159400,1713754244251,-192.50900572,0.00013957,2,"2024-04-22T02:50:44.251",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159401,1713754244261,-150.0,0.00013959,2,"2024-04-22T02:50:44.261",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159402,1713754244270,-150.0,0.00013963,2,"2024-04-22T02:50:44.270",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159403,1713754244280,-192.50900572,0.00013972,2,"2024-04-22T02:50:44.280",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159404,1713754244289,-444.194709,0.00013973,2,"2024-04-22T02:50:44.289",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159405,1713754244299,-192.50900572,0.00013987,2,"2024-04-22T02:50:44.299",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159406,1713754244308,-150.0,0.00013987,2,"2024-04-22T02:50:44.308",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159407,1713754244318,-150.0,0.00013999,2,"2024-04-22T02:50:44.318",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159408,1713754244327,-1800.0,0.00014,2,"2024-04-22T02:50:44.327",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159409,1713754244336,-12608.9162687,0.00014,2,"2024-04-22T02:50:44.336",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159410,1713754244345,-155.0,0.00014,2,"2024-04-22T02:50:44.345",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159411,1713754244354,-409.04217289,0.00014,2,"2024-04-22T02:50:44.354",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159412,1713754244363,-150.48,0.00014,2,"2024-04-22T02:50:44.363",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159413,1713754244375,-150.48,0.00014,2,"2024-04-22T02:50:44.375",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159414,1713754244385,-150.48,0.00014,2,"2024-04-22T02:50:44.385",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159415,1713754244394,-150.48,0.00014,2,"2024-04-22T02:50:44.394",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159416,1713754244405,-150.48,0.00014,2,"2024-04-22T02:50:44.405",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159417,1713754244414,-150.48,0.00014,2,"2024-04-22T02:50:44.414",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159418,1713754244424,-150.48,0.00014,2,"2024-04-22T02:50:44.424",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159419,1713754244434,-150.48,0.00014,2,"2024-04-22T02:50:44.434",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159420,1713754244444,-150.48,0.00014,2,"2024-04-22T02:50:44.444",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159421,1713754244453,-150.0,0.00014001,2,"2024-04-22T02:50:44.453",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159422,1713754244462,-192.50900572,0.00014002,2,"2024-04-22T02:50:44.462",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159423,1713754244471,-192.50900572,0.00014017,2,"2024-04-22T02:50:44.471",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159424,1713754244480,-150.0,0.00014023,2,"2024-04-22T02:50:44.480",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159425,1713754244490,-192.50900572,0.00014033,2,"2024-04-22T02:50:44.490",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159426,1713754244499,-150.0,0.00014036,2,"2024-04-22T02:50:44.499",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159427,1713754244508,-150.0,0.00014044,2,"2024-04-22T02:50:44.508",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159428,1713754244518,-192.50900572,0.00014048,2,"2024-04-22T02:50:44.518",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159429,1713754244527,-173.0,0.0001406,2,"2024-04-22T02:50:44.527",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159430,1713754244537,-192.50900572,0.00014063,2,"2024-04-22T02:50:44.537",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159431,1713754244546,-150.0,0.00014073,2,"2024-04-22T02:50:44.546",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159432,1713754244555,-192.50900572,0.00014078,2,"2024-04-22T02:50:44.555",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159433,1713754244564,-150.0,0.00014087,2,"2024-04-22T02:50:44.564",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159434,1713754244573,-192.50900572,0.00014093,2,"2024-04-22T02:50:44.573",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159435,1713754244582,-192.50900572,0.00014108,2,"2024-04-22T02:50:44.582",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159436,1713754244591,-150.0,0.00014109,2,"2024-04-22T02:50:44.591",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159437,1713754244600,-192.50900572,0.00014123,2,"2024-04-22T02:50:44.600",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159438,1713754244611,-150.0,0.0001413,2,"2024-04-22T02:50:44.611",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159439,1713754244622,-150.0,0.0001413,2,"2024-04-22T02:50:44.622",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159440,1713754244633,-192.50900572,0.00014139,2,"2024-04-22T02:50:44.633",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159441,1713754244643,-150.0,0.00014146,2,"2024-04-22T02:50:44.643",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159442,1713754244653,-192.50900572,0.00014154,2,"2024-04-22T02:50:44.653",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159443,1713754244662,-192.50900572,0.00014169,2,"2024-04-22T02:50:44.662",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159444,1713754244672,-150.0,0.00014173,2,"2024-04-22T02:50:44.672",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159445,1713754244681,-150.0,0.00014182,2,"2024-04-22T02:50:44.681",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159446,1713754244691,-192.50900572,0.00014184,2,"2024-04-22T02:50:44.691",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159447,1713754244700,-192.50900572,0.00014199,2,"2024-04-22T02:50:44.700",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159448,1713754244710,-192.50900572,0.00014214,2,"2024-04-22T02:50:44.710",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159449,1713754244721,-150.0,0.00014216,2,"2024-04-22T02:50:44.721",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159450,1713754244730,-150.0,0.00014219,2,"2024-04-22T02:50:44.730",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159451,1713754244739,-192.50900572,0.00014229,2,"2024-04-22T02:50:44.739",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159452,1713754244749,-150.0,0.00014237,2,"2024-04-22T02:50:44.749",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159453,1713754244758,-192.50900572,0.00014245,2,"2024-04-22T02:50:44.758",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159454,1713754244767,-150.0,0.00014255,2,"2024-04-22T02:50:44.767",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159455,1713754244776,-150.0,0.00014258,2,"2024-04-22T02:50:44.776",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159456,1713754244786,-192.50900572,0.0001426,2,"2024-04-22T02:50:44.786",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159457,1713754244795,-192.50900572,0.00014275,2,"2024-04-22T02:50:44.795",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159458,1713754244804,-1934.12109329,0.0001428,2,"2024-04-22T02:50:44.804",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159459,1713754244814,-192.50900572,0.0001429,2,"2024-04-22T02:50:44.814",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159460,1713754244823,-150.0,0.00014292,2,"2024-04-22T02:50:44.823",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159461,1713754244832,-150.0,0.00014301,2,"2024-04-22T02:50:44.832",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159462,1713754244842,-192.50900572,0.00014305,2,"2024-04-22T02:50:44.842",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159463,1713754244851,-192.50900572,0.0001432,2,"2024-04-22T02:50:44.851",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159464,1713754244860,-150.0,0.00014328,2,"2024-04-22T02:50:44.860",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159465,1713754244870,-192.50900572,0.00014335,2,"2024-04-22T02:50:44.870",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159466,1713754244879,-150.0,0.00014344,2,"2024-04-22T02:50:44.879",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159467,1713754244889,-150.0,0.00014344,2,"2024-04-22T02:50:44.889",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159468,1713754244898,-192.50900572,0.00014351,2,"2024-04-22T02:50:44.898",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159469,1713754244908,-150.0,0.00014365,2,"2024-04-22T02:50:44.908",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159470,1713754244917,-192.50900572,0.00014366,2,"2024-04-22T02:50:44.917",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159471,1713754244926,-192.50900572,0.00014381,2,"2024-04-22T02:50:44.926",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159472,1713754244935,-300.43,0.00014384,2,"2024-04-22T02:50:44.935",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159473,1713754244945,-419.06,0.00014384,2,"2024-04-22T02:50:44.945",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159474,1713754244954,-532.36,0.00014384,2,"2024-04-22T02:50:44.954",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159475,1713754245147,-700.46,0.00014384,2,"2024-04-22T02:50:45.147",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159476,1713754245175,-273.04,0.00014384,2,"2024-04-22T02:50:45.175",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159477,1713754245185,-150.0,0.00014384,2,"2024-04-22T02:50:45.185",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159478,1713754245195,-419.06,0.00014384,2,"2024-04-22T02:50:45.195",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159479,1713754245205,-521.95,0.00014384,2,"2024-04-22T02:50:45.205",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159480,1713754245214,-419.06,0.00014384,2,"2024-04-22T02:50:45.214",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159481,1713754245223,-521.95,0.00014384,2,"2024-04-22T02:50:45.223",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159482,1713754245233,-164.15,0.00014384,2,"2024-04-22T02:50:45.233",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159483,1713754245242,-150.0,0.00014387,2,"2024-04-22T02:50:45.242",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159484,1713754245251,-192.50900572,0.00014396,2,"2024-04-22T02:50:45.251",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159485,1713754245261,-150.0,0.00014401,2,"2024-04-22T02:50:45.261",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159486,1713754245270,-192.50900572,0.00014411,2,"2024-04-22T02:50:45.270",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159487,1713754245280,-192.50900572,0.00014426,2,"2024-04-22T02:50:45.280",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159488,1713754245289,-150.0,0.0001443,2,"2024-04-22T02:50:45.289",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159489,1713754245298,-150.0,0.00014438,2,"2024-04-22T02:50:45.298",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159490,1713754245307,-192.50900572,0.00014441,2,"2024-04-22T02:50:45.307",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159491,1713754245316,-150.0,0.00014451,2,"2024-04-22T02:50:45.316",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159492,1713754245325,-192.50900572,0.00014456,2,"2024-04-22T02:50:45.325",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159493,1713754245335,-192.50900572,0.00014472,2,"2024-04-22T02:50:45.335",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159494,1713754245344,-150.0,0.00014472,2,"2024-04-22T02:50:45.344",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159495,1713754245353,-150.0,0.00014475,2,"2024-04-22T02:50:45.353",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159496,1713754245362,-192.50900572,0.00014487,2,"2024-04-22T02:50:45.362",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159497,1713754245372,-150.0,0.00014487,2,"2024-04-22T02:50:45.372",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159498,1713754245381,-192.50900572,0.00014502,2,"2024-04-22T02:50:45.381",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159499,1713754245390,-150.0,0.00014511,2,"2024-04-22T02:50:45.390",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159500,1713754245400,-150.0,0.00014515,2,"2024-04-22T02:50:45.400",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159501,1713754245409,-192.50900572,0.00014517,2,"2024-04-22T02:50:45.409",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159502,1713754245418,-192.50900572,0.00014532,2,"2024-04-22T02:50:45.418",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159503,1713754245428,-192.50900572,0.00014547,2,"2024-04-22T02:50:45.428",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159504,1713754245438,-150.0,0.00014548,2,"2024-04-22T02:50:45.438",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159505,1713754245447,-499.99999,0.0001455,2,"2024-04-22T02:50:45.447",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159506,1713754245456,-157.36703976,0.00014551,2,"2024-04-22T02:50:45.456",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159507,1713754245465,-150.0,0.00014558,2,"2024-04-22T02:50:45.465",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159508,1713754245475,-150.0,0.00014558,2,"2024-04-22T02:50:45.475",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159509,1713754245484,-192.50900572,0.00014562,2,"2024-04-22T02:50:45.484",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159510,1713754245493,-192.50900572,0.00014578,2,"2024-04-22T02:50:45.493",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159511,1713754245502,-1000.0,0.00014579,2,"2024-04-22T02:50:45.502",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159512,1713754245512,-200.0,0.00014579,2,"2024-04-22T02:50:45.512",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159513,1713754245521,-500.0,0.00014579,2,"2024-04-22T02:50:45.521",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159514,1713754245531,-200.0,0.00014579,2,"2024-04-22T02:50:45.531",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159515,1713754245540,-200.0,0.0001458,2,"2024-04-22T02:50:45.540",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159516,1713754245549,-1000.0,0.0001458,2,"2024-04-22T02:50:45.549",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159517,1713754245559,-200.0,0.0001458,2,"2024-04-22T02:50:45.559",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159518,1713754245568,-500.0,0.0001458,2,"2024-04-22T02:50:45.568",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159519,1713754245577,-200.0,0.0001458,2,"2024-04-22T02:50:45.577",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159520,1713754245586,-150.0,0.00014584,2,"2024-04-22T02:50:45.586",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159521,1713754245595,-192.50900572,0.00014593,2,"2024-04-22T02:50:45.595",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159522,1713754245604,-150.0,0.00014601,2,"2024-04-22T02:50:45.604",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159523,1713754245613,-192.50900572,0.00014608,2,"2024-04-22T02:50:45.613",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159524,1713754245624,-150.0,0.00014621,2,"2024-04-22T02:50:45.624",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159525,1713754245634,-192.50900572,0.00014623,2,"2024-04-22T02:50:45.634",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159526,1713754245642,-1000.0,0.00014625,2,"2024-04-22T02:50:45.642",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159527,1713754245651,-1043.3298,0.00014625,2,"2024-04-22T02:50:45.651",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159528,1713754245661,-192.50900572,0.00014638,2,"2024-04-22T02:50:45.661",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159529,1713754245670,-150.0,0.00014644,2,"2024-04-22T02:50:45.670",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159530,1713754245679,-192.50900572,0.00014653,2,"2024-04-22T02:50:45.679",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159531,1713754245689,-150.0,0.00014657,2,"2024-04-22T02:50:45.689",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159532,1713754245698,-150.0,0.00014665,2,"2024-04-22T02:50:45.698",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159533,1713754245707,-192.50900572,0.00014668,2,"2024-04-22T02:50:45.707",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159534,1713754245716,-150.48,0.00014677,2,"2024-04-22T02:50:45.716",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159535,1713754245726,-169.19326,0.00014681,2,"2024-04-22T02:50:45.726",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159536,1713754245735,-152.625433,0.00014681,2,"2024-04-22T02:50:45.735",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159537,1713754245744,-187.24189,0.00014681,2,"2024-04-22T02:50:45.744",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159538,1713754245753,-192.50900572,0.00014684,2,"2024-04-22T02:50:45.753",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159539,1713754245763,-300.0,0.00014686,2,"2024-04-22T02:50:45.763",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159540,1713754245772,-150.0,0.00014687,2,"2024-04-22T02:50:45.772",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159541,1713754245782,-58329.0028442,0.00014687,2,"2024-04-22T02:50:45.782",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159542,1713754245791,-437.71213579,0.00014687,2,"2024-04-22T02:50:45.791",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159543,1713754245800,-2376.8865078,0.00014687,2,"2024-04-22T02:50:45.800",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159544,1713754245810,-160.7659285,0.00014687,2,"2024-04-22T02:50:45.810",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159545,1713754245819,-451.0033192,0.00014687,2,"2024-04-22T02:50:45.819",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159546,1713754245829,-9146.7493723,0.00014687,2,"2024-04-22T02:50:45.829",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159547,1713754245838,-844.28655606,0.00014687,2,"2024-04-22T02:50:45.838",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159548,1713754245847,-541.20398333,0.00014687,2,"2024-04-22T02:50:45.847",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159549,1713754245856,-150.48,0.00014689,2,"2024-04-22T02:50:45.856",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159550,1713754245865,-1934.12109329,0.00014692,2,"2024-04-22T02:50:45.865",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159551,1713754245876,-150.0,0.00014694,2,"2024-04-22T02:50:45.876",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159552,1713754245886,-288.00098129,0.00014697,2,"2024-04-22T02:50:45.886",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159553,1713754245895,-2921.43826628,0.00014697,2,"2024-04-22T02:50:45.895",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159554,1713754245904,-301.4999162,0.00014698,2,"2024-04-22T02:50:45.904",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159555,1713754245913,-120943.17817336,0.00014698,2,"2024-04-22T02:50:45.913",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159556,1713754245923,-176.75847222,0.00014698,2,"2024-04-22T02:50:45.923",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159558,1713754245932,-192.50900572,0.00014699,2,"2024-04-22T02:50:45.932",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159560,1713754245942,-100000.0,0.00014699,2,"2024-04-22T02:50:45.942",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159562,1713754245951,-1757.47147812,0.00014699,2,"2024-04-22T02:50:45.951",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159600,1713754246653,-5742.52852188,0.00014699,2,"2024-04-22T02:50:46.653",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159601,1713754246662,-441.83496933,0.00014699,2,"2024-04-22T02:50:46.662",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159602,1713754246671,-1237.75662659,0.00014699,2,"2024-04-22T02:50:46.671",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159603,1713754246682,-2791.31513089,0.00014699,2,"2024-04-22T02:50:46.682",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159604,1713754246691,-153.56212568,0.00014699,2,"2024-04-22T02:50:46.691",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159605,1713754246701,-1005.0,0.000147,2,"2024-04-22T02:50:46.701",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159606,1713754246710,-2436.84923777,0.00014709,2,"2024-04-22T02:50:46.710",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159607,1713754246719,-192.50900572,0.00014714,2,"2024-04-22T02:50:46.719",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159608,1713754246729,-192.50900572,0.00014729,2,"2024-04-22T02:50:46.729",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159609,1713754246738,-150.0,0.00014729,2,"2024-04-22T02:50:46.738",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159610,1713754246747,-150.0,0.0001473,2,"2024-04-22T02:50:46.747",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159611,1713754246757,-192.50900572,0.00014744,2,"2024-04-22T02:50:46.757",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159612,1713754246767,-2100.0,0.00014749,2,"2024-04-22T02:50:46.767",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159613,1713754246778,-192.50900572,0.00014759,2,"2024-04-22T02:50:46.778",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159614,1713754246789,-150.0,0.00014767,2,"2024-04-22T02:50:46.789",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159615,1713754246799,-800.0,0.00014767,2,"2024-04-22T02:50:46.799",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159616,1713754246810,-800.0,0.00014767,2,"2024-04-22T02:50:46.810",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159617,1713754246820,-150.0,0.00014772,2,"2024-04-22T02:50:46.820",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159618,1713754246829,-150.0,0.00014772,2,"2024-04-22T02:50:46.829",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159619,1713754246838,-192.50900572,0.00014774,2,"2024-04-22T02:50:46.838",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159620,1713754246847,-192.50900572,0.0001479,2,"2024-04-22T02:50:46.847",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159621,1713754246857,-150.48,0.0001479,2,"2024-04-22T02:50:46.857",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159622,1713754246867,-150.48,0.0001479,2,"2024-04-22T02:50:46.867",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159623,1713754246878,-150.48,0.0001479,2,"2024-04-22T02:50:46.878",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159624,1713754246887,-444.194709,0.00014795,2,"2024-04-22T02:50:46.887",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159625,1713754246896,-2877.0,0.00014795,2,"2024-04-22T02:50:46.896",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159626,1713754246906,-239.66986143,0.00014797,2,"2024-04-22T02:50:46.906",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159627,1713754246915,-155.37052259,0.00014797,2,"2024-04-22T02:50:46.915",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159628,1713754246924,-581.59827082,0.00014797,2,"2024-04-22T02:50:46.924",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159629,1713754246933,-155.08492716,0.00014798,2,"2024-04-22T02:50:46.933",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159630,1713754246942,-711.98283676,0.00014798,2,"2024-04-22T02:50:46.942",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159631,1713754246952,-2442.49187921,0.00014798,2,"2024-04-22T02:50:46.952",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159632,1713754246961,-155.90878078,0.00014798,2,"2024-04-22T02:50:46.961",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159633,1713754246970,-5278.61171097,0.00014798,2,"2024-04-22T02:50:46.970",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159634,1713754246979,-157.71321962,0.00014798,2,"2024-04-22T02:50:46.979",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159635,1713754246988,-659.24175305,0.00014798,2,"2024-04-22T02:50:46.988",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159636,1713754246998,-223.17384518,0.00014798,2,"2024-04-22T02:50:46.998",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159637,1713754247009,-391.24523811,0.00014798,2,"2024-04-22T02:50:47.009",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159638,1713754247018,-191.79538548,0.00014798,2,"2024-04-22T02:50:47.018",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159639,1713754247027,-656.0,0.00014799,2,"2024-04-22T02:50:47.027",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159640,1713754247036,-151.0,0.00014799,2,"2024-04-22T02:50:47.036",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159641,1713754247046,-151.0,0.00014799,2,"2024-04-22T02:50:47.046",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159642,1713754247055,-151.0,0.00014799,2,"2024-04-22T02:50:47.055",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159643,1713754247065,-330127.0702586,0.000148,2,"2024-04-22T02:50:47.065",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159644,1713754247099,-274.733615,0.000148,2,"2024-04-22T02:50:47.099",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159645,1713754248781,-673.49542188,0.000148,2,"2024-04-22T02:50:48.781",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159646,1713754248793,-2790.84532239,0.000148,2,"2024-04-22T02:50:48.793",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159647,1713754248810,-12616.48512,0.000148,2,"2024-04-22T02:50:48.810",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159652,1713754349481,1133.9152648,0.00022,30,"2024-04-22T02:52:29.481",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159654,1713754567895,377.07,0.00011844,2,"2024-04-22T02:56:07.895",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159659,1713754740104,158.04201199,0.00022,30,"2024-04-22T02:59:00.104",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159660,1713754869797,1750.0,0.00012,2,"2024-04-22T03:01:09.797",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159662,1713755052050,358.21,0.00011056,2,"2024-04-22T03:04:12.050",0.0002701,36.6,0.9779456900360897,924556938.1814632]
[323159663,1713755347471,197.90939498,0.00011056,2,"2024-04-22T03:09:07.471",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159674,1713755432343,-703.23232915,0.00012676,2,"2024-04-22T03:10:32.343",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159676,1713755432353,-88.40719537,0.00012677,2,"2024-04-22T03:10:32.353",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159678,1713755432398,-73.09083952,0.00012677,2,"2024-04-22T03:10:32.398",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159679,1713755432407,-155.0,0.00012678,2,"2024-04-22T03:10:32.407",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159680,1713755432416,-404.71022701,0.00012678,2,"2024-04-22T03:10:32.416",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159681,1713755432426,-1085.89775056,0.00012679,2,"2024-04-22T03:10:32.426",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159682,1713755432437,-368.36047548,0.00012679,2,"2024-04-22T03:10:32.437",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159683,1713755432448,-329.81223641,0.00012679,2,"2024-04-22T03:10:32.448",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159684,1713755432459,-146.88388928,0.00012682,2,"2024-04-22T03:10:32.459",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159685,1713755432480,-147.33611072,0.00012682,2,"2024-04-22T03:10:32.480",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159686,1713755432489,-172.06388928,0.00012853,2,"2024-04-22T03:10:32.489",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159687,1713755432508,-503.022718,0.00012853,2,"2024-04-22T03:10:32.508",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159688,1713755432671,-10000.037,0.00012853,2,"2024-04-22T03:10:32.671",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159689,1713755432727,-2028.00768025,0.00012853,2,"2024-04-22T03:10:32.727",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159695,1713755438506,-6803.97827644,0.00012853,2,"2024-04-22T03:10:38.506",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159696,1713755438517,-172.08,0.00012855,2,"2024-04-22T03:10:38.517",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159697,1713755438527,-162.28826086,0.00012918,2,"2024-04-22T03:10:38.527",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159698,1713755438537,-480.0,0.00013025,2,"2024-04-22T03:10:38.537",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159699,1713755438547,-1978.39715285,0.000132,2,"2024-04-22T03:10:38.547",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159700,1713755438557,-465.83,0.000132,2,"2024-04-22T03:10:38.557",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159701,1713755438567,-358.21,0.0001332,2,"2024-04-22T03:10:38.567",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159702,1713755438576,-7475.08,0.00013324,2,"2024-04-22T03:10:38.576",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159703,1713755438586,-10000.0,0.00013327,2,"2024-04-22T03:10:38.586",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159704,1713755438596,-500.0,0.00013425,2,"2024-04-22T03:10:38.596",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159705,1713755438606,-500.0,0.00013455,2,"2024-04-22T03:10:38.606",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159706,1713755438615,-160.918,0.00013467,2,"2024-04-22T03:10:38.615",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159707,1713755438625,-150.0,0.00013488,2,"2024-04-22T03:10:38.625",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159708,1713755438635,-150.0,0.00013488,2,"2024-04-22T03:10:38.635",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159709,1713755438644,-150.28568786,0.00013488,2,"2024-04-22T03:10:38.644",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159710,1713755438653,-150.0,0.00013488,2,"2024-04-22T03:10:38.653",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159711,1713755438663,-152.49908546,0.00013488,2,"2024-04-22T03:10:38.663",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159712,1713755438672,-150.0,0.00013488,2,"2024-04-22T03:10:38.672",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159714,1713755438682,-172.08,0.00013525,2,"2024-04-22T03:10:38.682",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159716,1713755438691,-150.0,0.00013588,2,"2024-04-22T03:10:38.691",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159718,1713755438700,-664.5813,0.00013596,2,"2024-04-22T03:10:38.700",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159720,1713755438711,-1153.4369754,0.00013599,2,"2024-04-22T03:10:38.711",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159722,1713755438720,-150.0,0.00013687,2,"2024-04-22T03:10:38.720",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159724,1713755438729,-270.38603027,0.00013695,2,"2024-04-22T03:10:38.729",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159726,1713755438739,-714535.93425688,0.00013696,2,"2024-04-22T03:10:38.739",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159733,1713755438797,-3956.80971926,0.00013696,2,"2024-04-22T03:10:38.797",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159735,1713755438810,-40424.34260652,0.00013696,2,"2024-04-22T03:10:38.810",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159737,1713755438823,-639.72,0.00013696,2,"2024-04-22T03:10:38.823",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159921,1713755441088,-1153.5389756,0.00013696,2,"2024-04-22T03:10:41.088",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159956,1713755446459,-404.71022701,0.00013695,2,"2024-04-22T03:10:46.459",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159959,1713755446469,-27615.39163763,0.00013696,2,"2024-04-22T03:10:46.469",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159964,1713755446515,-3258.78373964,0.00013696,2,"2024-04-22T03:10:46.515",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159965,1713755677036,342.51,0.00011113,2,"2024-04-22T03:14:37.036",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159966,1713756205207,20000.0,0.00012,2,"2024-04-22T03:23:25.207",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159967,1713756238784,325.38,0.00010785,2,"2024-04-22T03:23:58.784",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159968,1713756477283,1087.15,0.000224,30,"2024-04-22T03:27:57.283",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159969,1713756631557,-710.16118244,0.00012482,2,"2024-04-22T03:30:31.557",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159970,1713756631567,-106.08335254,0.00012483,2,"2024-04-22T03:30:31.567",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159971,1713756631615,-298.62687447,0.00012483,2,"2024-04-22T03:30:31.615",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159972,1713756631625,-155.0,0.00012484,2,"2024-04-22T03:30:31.625",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159973,1713756631634,-281.00833878,0.00012487,2,"2024-04-22T03:30:31.634",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159974,1713756631676,-2584.13342907,0.00012487,2,"2024-04-22T03:30:31.676",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159975,1713756631688,-691.437,0.00012487,2,"2024-04-22T03:30:31.688",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159976,1713756631700,-840.52331929,0.00012487,2,"2024-04-22T03:30:31.700",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159977,1713756631729,-3760.65791286,0.00012487,2,"2024-04-22T03:30:31.729",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159978,1713756631739,-636.99,0.00012521,2,"2024-04-22T03:30:31.739",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159979,1713756631750,-150.0,0.00012531,2,"2024-04-22T03:30:31.750",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159980,1713756631761,-616.0,0.00012532,2,"2024-04-22T03:30:31.761",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159981,1713756631770,-165.55,0.00012553,2,"2024-04-22T03:30:31.770",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159982,1713756631779,-308.83,0.00012553,2,"2024-04-22T03:30:31.779",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159983,1713756631788,-181.93,0.00012761,2,"2024-04-22T03:30:31.788",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159984,1713756631798,-384.0,0.00012794,2,"2024-04-22T03:30:31.798",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159985,1713756631807,-299.99,0.00013049,2,"2024-04-22T03:30:31.807",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159986,1713756631816,-325.38,0.00013049,2,"2024-04-22T03:30:31.816",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159987,1713756631825,-500.0,0.00013425,2,"2024-04-22T03:30:31.825",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159988,1713756631837,-150.0,0.00013488,2,"2024-04-22T03:30:31.837",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159989,1713756631847,-150.0,0.00013488,2,"2024-04-22T03:30:31.847",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159990,1713756631857,-150.0,0.00013488,2,"2024-04-22T03:30:31.857",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159991,1713756631866,-150.0,0.00013488,2,"2024-04-22T03:30:31.866",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159992,1713756631875,-152.16359318,0.00013488,2,"2024-04-22T03:30:31.875",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159993,1713756631884,-153.21044163,0.00013488,2,"2024-04-22T03:30:31.884",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159994,1713756631894,-151.90858165,0.00013488,2,"2024-04-22T03:30:31.894",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159995,1713756631903,-150.0,0.00013488,2,"2024-04-22T03:30:31.903",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159996,1713756631912,-150.0,0.00013488,2,"2024-04-22T03:30:31.912",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159997,1713756631921,-1587.5664,0.00013496,2,"2024-04-22T03:30:31.921",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159998,1713756631930,-1210.65256208,0.00013498,2,"2024-04-22T03:30:31.930",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323159999,1713756631939,-150.0,0.0001351,2,"2024-04-22T03:30:31.939",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160000,1713756631948,-150.0,0.00013533,2,"2024-04-22T03:30:31.948",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160001,1713756631957,-150.0,0.00013556,2,"2024-04-22T03:30:31.957",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160002,1713756631967,-150.0,0.00013576,2,"2024-04-22T03:30:31.967",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160003,1713756631976,-30.55195912,0.00013578,2,"2024-04-22T03:30:31.976",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160004,1713756631988,-119.44804088,0.00013578,2,"2024-04-22T03:30:31.988",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160005,1713756631998,-6223.11287938,0.00013586,2,"2024-04-22T03:30:31.998",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160013,1713756637499,-10000.0,0.00013586,2,"2024-04-22T03:30:37.499",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160014,1713756637511,-3268.91181149,0.00013586,2,"2024-04-22T03:30:37.511",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160015,1713756637562,-796.44791203,0.00013586,2,"2024-04-22T03:30:37.562",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160016,1713756637774,-381.33465368,0.00013586,2,"2024-04-22T03:30:37.774",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160017,1713756637787,-468.75,0.00013586,2,"2024-04-22T03:30:37.787",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160018,1713756637799,-7051.72652472,0.00013586,2,"2024-04-22T03:30:37.799",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160019,1713756637808,-1673.95903536,0.00013595,2,"2024-04-22T03:30:37.808",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160020,1713756637819,-100000.0,0.00013596,2,"2024-04-22T03:30:37.819",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160021,1713756637829,-245000.0,0.00013596,2,"2024-04-22T03:30:37.829",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160022,1713756637838,-152.76275328,0.00013598,2,"2024-04-22T03:30:37.838",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160023,1713756637848,-6495.91633714,0.00013598,2,"2024-04-22T03:30:37.848",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160024,1713756637867,-150.0,0.00013601,2,"2024-04-22T03:30:37.867",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160025,1713756637878,-150.0,0.00013624,2,"2024-04-22T03:30:37.878",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160026,1713756637888,-150.0,0.00013647,2,"2024-04-22T03:30:37.888",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160027,1713756637897,-150.0,0.00013664,2,"2024-04-22T03:30:37.897",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160028,1713756637907,-150.0,0.00013669,2,"2024-04-22T03:30:37.907",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160029,1713756637917,-156.21243264,0.00013686,2,"2024-04-22T03:30:37.917",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160030,1713756637926,-150.0,0.00013692,2,"2024-04-22T03:30:37.926",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160031,1713756637936,-1259.50385619,0.00013694,2,"2024-04-22T03:30:37.936",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160032,1713756637947,-316.44060217,0.00013695,2,"2024-04-22T03:30:37.947",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160033,1713756637957,-789.12299669,0.00013695,2,"2024-04-22T03:30:37.957",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160034,1713756637967,-19605.32221378,0.00013695,2,"2024-04-22T03:30:37.967",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160035,1713756637977,-675872.61921716,0.00013696,2,"2024-04-22T03:30:37.977",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160036,1713756638004,-2230.65,0.00013696,2,"2024-04-22T03:30:38.004",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160037,1713756638016,-2208.1150035,0.00013696,2,"2024-04-22T03:30:38.016",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160038,1713756638028,-2441.0,0.00013696,2,"2024-04-22T03:30:38.028",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160039,1713756638041,-1390.42155335,0.00013696,2,"2024-04-22T03:30:38.041",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160045,1713756639722,-288.77180831,0.00013696,2,"2024-04-22T03:30:39.722",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160046,1713756639734,-743.83348693,0.00013696,2,"2024-04-22T03:30:39.734",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160047,1713756639746,-1503.94508567,0.00013696,2,"2024-04-22T03:30:39.746",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160048,1713756639759,-9004.34196639,0.00013696,2,"2024-04-22T03:30:39.759",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160049,1713756640536,-316.127,0.00013696,2,"2024-04-22T03:30:40.536",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160061,1713756642735,-1054.49307904,0.00013696,2,"2024-04-22T03:30:42.735",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160062,1713756642848,-382.7350001,0.00013696,2,"2024-04-22T03:30:42.848",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160064,1713756645714,-155.0,0.00013695,2,"2024-04-22T03:30:45.714",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160065,1713756645724,-111.50300072,0.00013696,2,"2024-04-22T03:30:45.724",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160066,1713756645896,-4663.21785316,0.00013696,2,"2024-04-22T03:30:45.896",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160067,1713756651637,400.0,0.000146,5,"2024-04-22T03:30:51.637",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160068,1713756653084,900.0,0.000147,5,"2024-04-22T03:30:53.084",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160069,1713756655231,1400.0,0.000148,5,"2024-04-22T03:30:55.231",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160070,1713756657525,1900.0,0.000149,5,"2024-04-22T03:30:57.525",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160071,1713756676408,1750.0,0.00012,2,"2024-04-22T03:31:16.408",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160072,1713756712618,481.042212,0.00022,30,"2024-04-22T03:31:52.618",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160073,1713756796632,340.77,0.00010908,2,"2024-04-22T03:33:16.632",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160074,1713757560239,323.73,0.00011083,2,"2024-04-22T03:46:00.239",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160075,1713757624782,200.0,0.000139,5,"2024-04-22T03:47:04.782",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160076,1713757627862,500.0,0.000146,5,"2024-04-22T03:47:07.862",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160077,1713757629770,700.0,0.000147,5,"2024-04-22T03:47:09.770",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160078,1713757631905,1000.0,0.000148,5,"2024-04-22T03:47:11.905",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160079,1713757633978,1300.0,0.000149,5,"2024-04-22T03:47:13.978",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160080,1713757760872,-3256147.4015,0.000161,10,"2024-04-22T03:49:20.872",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160108,1713757831961,-1869.54415225,0.00012655,2,"2024-04-22T03:50:31.961",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160109,1713757831971,-404.71022701,0.00012656,2,"2024-04-22T03:50:31.971",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160110,1713757831980,-817.14567649,0.00012656,2,"2024-04-22T03:50:31.980",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160111,1713757831989,-369.99397605,0.00012657,2,"2024-04-22T03:50:31.989",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160112,1713757831999,-12964.38842725,0.00012657,2,"2024-04-22T03:50:31.999",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160113,1713757832071,-402.61877547,0.00012657,2,"2024-04-22T03:50:32.071",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160114,1713757832191,-6864.97708171,0.00012657,2,"2024-04-22T03:50:32.191",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160115,1713757832202,-1329.28402773,0.00012657,2,"2024-04-22T03:50:32.202",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160116,1713757832220,-1445.73426379,0.00012657,2,"2024-04-22T03:50:32.220",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160117,1713757832278,-262.048,0.00012657,2,"2024-04-22T03:50:32.278",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160118,1713757832398,-648.56657786,0.00012657,2,"2024-04-22T03:50:32.398",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160127,1713757837810,-1859.13214073,0.00012655,2,"2024-04-22T03:50:37.810",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160128,1713757837841,-10.41201152,0.00012655,2,"2024-04-22T03:50:37.841",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160129,1713757837852,-14242.60403917,0.00012657,2,"2024-04-22T03:50:37.852",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160130,1713757837912,-953.23988846,0.00012657,2,"2024-04-22T03:50:37.912",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160131,1713757837928,-113244.02278721,0.00012657,2,"2024-04-22T03:50:37.928",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160132,1713757837939,-13351.56849726,0.00012658,2,"2024-04-22T03:50:37.939",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160133,1713757837950,-309.53434741,0.00012723,2,"2024-04-22T03:50:37.950",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160134,1713757837962,-446.3,0.00012783,2,"2024-04-22T03:50:37.962",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160135,1713757837973,-200.0,0.0001279,2,"2024-04-22T03:50:37.973",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160136,1713757837983,-5734.74891805,0.00012954,2,"2024-04-22T03:50:37.983",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160137,1713757837994,-1000.0,0.00012977,2,"2024-04-22T03:50:37.994",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160138,1713757838005,-323.73,0.00013347,2,"2024-04-22T03:50:38.005",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160139,1713757838015,-693.04588733,0.00013394,2,"2024-04-22T03:50:38.015",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160140,1713757838027,-512.9575,0.00013396,2,"2024-04-22T03:50:38.027",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160141,1713757838037,-180.98178391,0.00013396,2,"2024-04-22T03:50:38.037",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160142,1713757838047,-500.0,0.00013425,2,"2024-04-22T03:50:38.047",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160143,1713757838057,-48562.828,0.00013496,2,"2024-04-22T03:50:38.057",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160144,1713757838067,-100000.0,0.00013496,2,"2024-04-22T03:50:38.067",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160145,1713757838080,-1000.0,0.00013496,2,"2024-04-22T03:50:38.080",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160146,1713757838090,-916.66666,0.0001356,2,"2024-04-22T03:50:38.090",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160147,1713757838101,-150.0,0.00013619,2,"2024-04-22T03:50:38.101",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160148,1713757838111,-150.0,0.00013645,2,"2024-04-22T03:50:38.111",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160149,1713757838121,-163.59395512,0.00013688,2,"2024-04-22T03:50:38.121",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160150,1713757838132,-207.21478507,0.00013694,2,"2024-04-22T03:50:38.132",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160151,1713757838145,-1304.30137999,0.00013694,2,"2024-04-22T03:50:38.145",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160152,1713757838157,-170277.06170545,0.00013696,2,"2024-04-22T03:50:38.157",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160153,1713757838168,-368.80372318,0.00013697,2,"2024-04-22T03:50:38.168",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160154,1713757838179,-25289.64,0.00013698,2,"2024-04-22T03:50:38.179",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160155,1713757838190,-25289.64,0.00013698,2,"2024-04-22T03:50:38.190",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160156,1713757838201,-25289.64,0.00013698,2,"2024-04-22T03:50:38.201",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160157,1713757838213,-25289.64,0.00013698,2,"2024-04-22T03:50:38.213",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160158,1713757838224,-25289.64,0.00013698,2,"2024-04-22T03:50:38.224",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160159,1713757838238,-25289.64,0.00013698,2,"2024-04-22T03:50:38.238",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160160,1713757838250,-25289.64,0.00013698,2,"2024-04-22T03:50:38.250",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160161,1713757838262,-25289.64,0.00013698,2,"2024-04-22T03:50:38.262",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160162,1713757838276,-23682.65829063,0.00013698,2,"2024-04-22T03:50:38.276",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160163,1713757838306,-1606.98170937,0.00013698,2,"2024-04-22T03:50:38.306",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160164,1713757838318,-25289.64,0.00013698,2,"2024-04-22T03:50:38.318",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160165,1713757838338,-25289.64,0.00013698,2,"2024-04-22T03:50:38.338",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160167,1713757838558,-25289.64,0.00013698,2,"2024-04-22T03:50:38.558",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160169,1713757838569,-25289.64,0.00013698,2,"2024-04-22T03:50:38.569",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160171,1713757838589,-25289.64,0.00013698,2,"2024-04-22T03:50:38.589",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160173,1713757838601,-25289.64,0.00013698,2,"2024-04-22T03:50:38.601",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160175,1713757838613,-11432.3278189,0.00013698,2,"2024-04-22T03:50:38.613",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160191,1713757838786,-822.50066218,0.00013698,2,"2024-04-22T03:50:38.786",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160464,1713757842316,-185.40586123,0.00013395,2,"2024-04-22T03:50:42.316",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160465,1713757842325,-157.4721812,0.00013395,2,"2024-04-22T03:50:42.325",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160466,1713757842338,-2011.85330469,0.00013698,2,"2024-04-22T03:50:42.338",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160467,1713757842349,-1031.86181984,0.00013698,2,"2024-04-22T03:50:42.349",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160468,1713757842455,-1109.32773937,0.00013698,2,"2024-04-22T03:50:42.455",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160469,1713757842466,-6914.79299,0.00013698,2,"2024-04-22T03:50:42.466",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160471,1713757842477,-619.76679456,0.00013698,2,"2024-04-22T03:50:42.477",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160473,1713757842489,-598.91708002,0.00013698,2,"2024-04-22T03:50:42.489",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160476,1713757842500,-636.67649747,0.00013698,2,"2024-04-22T03:50:42.500",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160479,1713757842512,-111.61529297,0.00013698,2,"2024-04-22T03:50:42.512",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160482,1713757842521,-5943.67012066,0.00013698,2,"2024-04-22T03:50:42.521",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160497,1713757842637,-19345.96987934,0.00013698,2,"2024-04-22T03:50:42.637",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160500,1713757842648,-25289.64,0.00013698,2,"2024-04-22T03:50:42.648",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160503,1713757842657,-25289.64,0.00013698,2,"2024-04-22T03:50:42.657",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160505,1713757842666,-25289.64,0.00013698,2,"2024-04-22T03:50:42.666",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160507,1713757842676,-25289.64,0.00013698,2,"2024-04-22T03:50:42.676",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160509,1713757842685,-25289.64,0.00013698,2,"2024-04-22T03:50:42.685",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160512,1713757842694,-25289.64,0.00013698,2,"2024-04-22T03:50:42.694",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160513,1713757842703,-25289.84887766,0.00013698,2,"2024-04-22T03:50:42.703",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160514,1713757842712,-1451.0,0.00013699,2,"2024-04-22T03:50:42.712",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160516,1713757842721,-500.0,0.00013699,2,"2024-04-22T03:50:42.721",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160517,1713757842730,-2751.0,0.00013699,2,"2024-04-22T03:50:42.730",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160518,1713757842739,-248.66,0.00013699,2,"2024-04-22T03:50:42.739",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160519,1713757842748,-200.0,0.00013699,2,"2024-04-22T03:50:42.748",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160521,1713757842757,-1500.0,0.00013699,2,"2024-04-22T03:50:42.757",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160523,1713757842767,-250.0,0.000137,2,"2024-04-22T03:50:42.767",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160525,1713757842776,-1250.0,0.000137,2,"2024-04-22T03:50:42.776",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160527,1713757842785,-2765.35,0.000137,2,"2024-04-22T03:50:42.785",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160529,1713757842795,-2765.35,0.000137,2,"2024-04-22T03:50:42.795",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160531,1713757842804,-2765.35,0.000137,2,"2024-04-22T03:50:42.804",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160533,1713757842813,-2765.35,0.000137,2,"2024-04-22T03:50:42.813",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160535,1713757842822,-2765.35,0.000137,2,"2024-04-22T03:50:42.822",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160537,1713757842834,-3980.691,0.00013707,2,"2024-04-22T03:50:42.834",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160538,1713757842843,-21231.954,0.00013707,2,"2024-04-22T03:50:42.843",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160541,1713757842853,-5728.0,0.00013707,2,"2024-04-22T03:50:42.853",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160543,1713757842862,-1096.97,0.00013707,2,"2024-04-22T03:50:42.862",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160544,1713757842871,-1055.0,0.00013707,2,"2024-04-22T03:50:42.871",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160546,1713757842880,-800.0,0.00013863,2,"2024-04-22T03:50:42.880",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160549,1713757842890,-1000.0,0.000139,2,"2024-04-22T03:50:42.890",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160551,1713757842899,-354.63,0.000139,2,"2024-04-22T03:50:42.899",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160553,1713757842909,-155.0,0.00014,2,"2024-04-22T03:50:42.909",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160554,1713757842918,-409.04217289,0.00014,2,"2024-04-22T03:50:42.918",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160556,1713757842927,-1800.0,0.00014,2,"2024-04-22T03:50:42.927",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160558,1713757842936,-150.44,0.00014,2,"2024-04-22T03:50:42.936",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160560,1713757842946,-150.44,0.00014,2,"2024-04-22T03:50:42.946",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160561,1713757842955,-150.44,0.00014,2,"2024-04-22T03:50:42.955",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160563,1713757842965,-150.44,0.00014,2,"2024-04-22T03:50:42.965",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160565,1713757842974,-164.4,0.00014089,2,"2024-04-22T03:50:42.974",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160566,1713757842984,-152.76275327,0.00014282,2,"2024-04-22T03:50:42.984",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160567,1713757842994,-5954.58997562,0.00014282,2,"2024-04-22T03:50:42.994",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160568,1713757843004,-150.0,0.00014301,2,"2024-04-22T03:50:43.004",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160569,1713757843014,-150.0,0.00014301,2,"2024-04-22T03:50:43.014",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160570,1713757843024,-152.57495191,0.00014301,2,"2024-04-22T03:50:43.024",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160571,1713757843034,-150.0,0.00014301,2,"2024-04-22T03:50:43.034",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160572,1713757843043,-150.0,0.00014301,2,"2024-04-22T03:50:43.043",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160573,1713757843053,-150.0,0.00014301,2,"2024-04-22T03:50:43.053",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160574,1713757843062,-150.0,0.0001433,2,"2024-04-22T03:50:43.062",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160575,1713757843071,-150.44,0.00014333,2,"2024-04-22T03:50:43.071",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160576,1713757843084,-5761.46325707,0.00014343,2,"2024-04-22T03:50:43.084",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160577,1713757843093,-150.0,0.00014348,2,"2024-04-22T03:50:43.093",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160578,1713757843102,-5761.46325707,0.00014349,2,"2024-04-22T03:50:43.102",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160579,1713757843112,-5761.46325707,0.0001435,2,"2024-04-22T03:50:43.112",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160580,1713757843121,-5761.46325707,0.00014354,2,"2024-04-22T03:50:43.121",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160581,1713757843130,-5761.46325707,0.00014355,2,"2024-04-22T03:50:43.130",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160582,1713757843144,-150.0,0.00014358,2,"2024-04-22T03:50:43.144",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160583,1713757843154,-5761.46325707,0.00014365,2,"2024-04-22T03:50:43.154",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160584,1713757843163,-262.4977061,0.00014383,2,"2024-04-22T03:50:43.163",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160585,1713757843172,-150.41,0.00014384,2,"2024-04-22T03:50:43.172",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160586,1713757843183,-150.0,0.00014386,2,"2024-04-22T03:50:43.183",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160587,1713757843193,-5761.46325707,0.00014394,2,"2024-04-22T03:50:43.193",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160588,1713757843202,-5761.46325707,0.00014394,2,"2024-04-22T03:50:43.202",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160589,1713757843212,-150.0,0.00014395,2,"2024-04-22T03:50:43.212",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160590,1713757843222,-5761.46325707,0.00014399,2,"2024-04-22T03:50:43.222",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160591,1713757843231,-150.0,0.00014415,2,"2024-04-22T03:50:43.231",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160592,1713757843240,-150.0,0.00014415,2,"2024-04-22T03:50:43.240",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160593,1713757843250,-150.0,0.00014442,2,"2024-04-22T03:50:43.250",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160594,1713757843259,-150.0,0.00014443,2,"2024-04-22T03:50:43.259",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160595,1713757843268,-151.0,0.00014471,2,"2024-04-22T03:50:43.268",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160596,1713757843278,-150.0,0.00014472,2,"2024-04-22T03:50:43.278",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160597,1713757843287,-150.0,0.00014488,2,"2024-04-22T03:50:43.287",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160598,1713757843297,-150.0,0.000145,2,"2024-04-22T03:50:43.297",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160599,1713757843307,-5954.58997562,0.00014511,2,"2024-04-22T03:50:43.307",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160600,1713757843316,-150.0,0.00014528,2,"2024-04-22T03:50:43.316",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160604,1713757843524,-150.0,0.00014528,2,"2024-04-22T03:50:43.524",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160605,1713757843537,-150.0,0.00014535,2,"2024-04-22T03:50:43.537",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160606,1713757843547,-151.0,0.00014555,2,"2024-04-22T03:50:43.547",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160607,1713757843558,-153.027631,0.00014555,2,"2024-04-22T03:50:43.558",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160608,1713757843567,-150.0,0.00014557,2,"2024-04-22T03:50:43.567",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160609,1713757843577,-150.0,0.00014582,2,"2024-04-22T03:50:43.577",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160610,1713757843589,-150.0,0.00014585,2,"2024-04-22T03:50:43.589",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160611,1713757843597,-1000.0,0.00014599,2,"2024-04-22T03:50:43.597",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160612,1713757843606,-150.0,0.00014614,2,"2024-04-22T03:50:43.606",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160613,1713757843615,-150.0,0.00014629,2,"2024-04-22T03:50:43.615",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160614,1713757843623,-200.0,0.00014631,2,"2024-04-22T03:50:43.623",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160615,1713757843632,-2765.35,0.00014641,2,"2024-04-22T03:50:43.632",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160616,1713757843641,-150.0,0.00014642,2,"2024-04-22T03:50:43.641",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160617,1713757843650,-150.0,0.00014642,2,"2024-04-22T03:50:43.650",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160618,1713757843659,-159.28690721,0.00014651,2,"2024-04-22T03:50:43.659",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160619,1713757843669,-150.0,0.0001467,2,"2024-04-22T03:50:43.669",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160620,1713757843678,-150.0,0.00014675,2,"2024-04-22T03:50:43.678",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160621,1713757843687,-200.0,0.00014681,2,"2024-04-22T03:50:43.687",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160622,1713757843696,-1000.0,0.00014681,2,"2024-04-22T03:50:43.696",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160623,1713757843705,-500.0,0.00014681,2,"2024-04-22T03:50:43.705",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160624,1713757843715,-201.555958,0.00014681,2,"2024-04-22T03:50:43.715",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160625,1713757843723,-279.930101,0.00014681,2,"2024-04-22T03:50:43.723",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160626,1713757843733,-151.0,0.00014681,2,"2024-04-22T03:50:43.733",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160627,1713757843741,-151.0,0.00014681,2,"2024-04-22T03:50:43.741",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160628,1713757843750,-153.499052,0.00014681,2,"2024-04-22T03:50:43.750",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160629,1713757843760,-151.0,0.00014681,2,"2024-04-22T03:50:43.760",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160630,1713757843769,-180.683255,0.00014681,2,"2024-04-22T03:50:43.769",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160631,1713757843778,-151.0,0.00014681,2,"2024-04-22T03:50:43.778",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160632,1713757843787,-150.608511,0.00014681,2,"2024-04-22T03:50:43.787",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160633,1713757843796,-152.625433,0.00014681,2,"2024-04-22T03:50:43.796",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160634,1713757843805,-2132.558511,0.00014681,2,"2024-04-22T03:50:43.805",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160635,1713757843814,-186.867985,0.00014681,2,"2024-04-22T03:50:43.814",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160636,1713757843824,-150.697508,0.00014681,2,"2024-04-22T03:50:43.824",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160637,1713757843836,-3986.874692,0.00014681,2,"2024-04-22T03:50:43.836",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160638,1713757843845,-899.554231,0.00014681,2,"2024-04-22T03:50:43.845",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160639,1713757843854,-338.522548,0.00014681,2,"2024-04-22T03:50:43.854",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160640,1713757843864,-458.711324,0.00014681,2,"2024-04-22T03:50:43.864",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160641,1713757843873,-200.0,0.00014682,2,"2024-04-22T03:50:43.873",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160642,1713757843882,-1000.0,0.00014682,2,"2024-04-22T03:50:43.882",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160643,1713757843892,-1000.0,0.00014682,2,"2024-04-22T03:50:43.892",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160644,1713757843901,-500.0,0.00014682,2,"2024-04-22T03:50:43.901",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160645,1713757843911,-500.0,0.00014682,2,"2024-04-22T03:50:43.911",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160646,1713757843921,-200.0,0.00014682,2,"2024-04-22T03:50:43.921",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160647,1713757843930,-150.0,0.00014699,2,"2024-04-22T03:50:43.930",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160648,1713757843939,-29001.300591,0.000147,2,"2024-04-22T03:50:43.939",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160649,1713757843948,-150.0,0.00014722,2,"2024-04-22T03:50:43.948",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160650,1713757843957,-150.0,0.00014727,2,"2024-04-22T03:50:43.957",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160651,1713757843967,-5954.58997562,0.0001474,2,"2024-04-22T03:50:43.967",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160652,1713757843976,-150.0,0.00014755,2,"2024-04-22T03:50:43.976",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160653,1713757843986,-150.0,0.00014755,2,"2024-04-22T03:50:43.986",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160654,1713757843995,-150.0,0.00014769,2,"2024-04-22T03:50:43.995",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160655,1713757844005,-150.44,0.00014779,2,"2024-04-22T03:50:44.005",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160656,1713757844014,-150.0,0.00014784,2,"2024-04-22T03:50:44.014",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160657,1713757844024,-151.0,0.00014789,2,"2024-04-22T03:50:44.024",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160658,1713757844034,-151.0,0.00014789,2,"2024-04-22T03:50:44.034",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160659,1713757844043,-151.0,0.00014789,2,"2024-04-22T03:50:44.043",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160660,1713757844052,-155.624862,0.00014789,2,"2024-04-22T03:50:44.052",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160661,1713757844061,-151.0,0.00014789,2,"2024-04-22T03:50:44.061",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160662,1713757844070,-151.0,0.00014789,2,"2024-04-22T03:50:44.070",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160663,1713757844080,-41816.1269913,0.00014789,2,"2024-04-22T03:50:44.080",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160664,1713757844093,-151.0,0.00014789,2,"2024-04-22T03:50:44.093",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160665,1713757844102,-151.0,0.00014789,2,"2024-04-22T03:50:44.102",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160666,1713757844112,-414.4482876,0.00014789,2,"2024-04-22T03:50:44.112",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160667,1713757844121,-222.184184,0.00014789,2,"2024-04-22T03:50:44.121",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160668,1713757844131,-155.506131,0.00014789,2,"2024-04-22T03:50:44.131",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160669,1713757844145,-151.0,0.00014789,2,"2024-04-22T03:50:44.145",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160670,1713757844155,-151.0,0.00014789,2,"2024-04-22T03:50:44.155",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160671,1713757844164,-7135.8149767,0.00014789,2,"2024-04-22T03:50:44.164",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160672,1713757844173,-151.0,0.00014789,2,"2024-04-22T03:50:44.173",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160673,1713757844185,-151.0,0.00014789,2,"2024-04-22T03:50:44.185",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160674,1713757844195,-150.0,0.00014799,3,"2024-04-22T03:50:44.195",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160675,1713757844205,-150.01,0.00014799,2,"2024-04-22T03:50:44.205",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160676,1713757844215,-5243.67792504,0.00014799,2,"2024-04-22T03:50:44.215",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160677,1713757844225,-3023.37026213,0.000148,2,"2024-04-22T03:50:44.225",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160678,1713757844235,-150.0,0.00014812,2,"2024-04-22T03:50:44.235",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160679,1713757844246,-150.0,0.00014815,2,"2024-04-22T03:50:44.246",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160680,1713757844255,-150.0,0.00014831,2,"2024-04-22T03:50:44.255",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160681,1713757844265,-150.0,0.00014831,2,"2024-04-22T03:50:44.265",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160682,1713757844274,-150.0,0.00014841,2,"2024-04-22T03:50:44.274",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160683,1713757844284,-150.0,0.00014862,2,"2024-04-22T03:50:44.284",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160684,1713757844294,-1376.133972,0.00014865,2,"2024-04-22T03:50:44.294",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160685,1713757844304,-1692.612744,0.00014865,2,"2024-04-22T03:50:44.304",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160686,1713757844313,-917.422647,0.00014865,2,"2024-04-22T03:50:44.313",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160687,1713757844323,-4497.771156,0.00014865,2,"2024-04-22T03:50:44.323",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160688,1713757844335,-2132.558511,0.00014865,2,"2024-04-22T03:50:44.335",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160689,1713757844345,-3986.874692,0.00014865,2,"2024-04-22T03:50:44.345",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160690,1713757844354,-899.554231,0.00014865,2,"2024-04-22T03:50:44.354",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160691,1713757844364,-338.522548,0.00014865,2,"2024-04-22T03:50:44.364",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160692,1713757844373,-458.711324,0.00014865,2,"2024-04-22T03:50:44.373",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160693,1713757844383,-150.0,0.00014869,2,"2024-04-22T03:50:44.383",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160694,1713757844392,-150.0,0.00014869,2,"2024-04-22T03:50:44.392",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160695,1713757844401,-181.93,0.00014888,2,"2024-04-22T03:50:44.401",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160696,1713757844411,-150.0,0.00014897,2,"2024-04-22T03:50:44.411",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160697,1713757844420,-292.63893097,0.000149,2,"2024-04-22T03:50:44.420",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160698,1713757844429,-2645.24237476,0.000149,2,"2024-04-22T03:50:44.429",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160699,1713757844439,-1015.94248873,0.000149,2,"2024-04-22T03:50:44.439",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160700,1713757844448,-150.0,0.00014909,2,"2024-04-22T03:50:44.448",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160701,1713757844458,-150.0,0.00014926,2,"2024-04-22T03:50:44.458",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160702,1713757844470,-150.0,0.00014954,2,"2024-04-22T03:50:44.470",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160703,1713757844479,-150.0,0.00014956,2,"2024-04-22T03:50:44.479",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160704,1713757844488,-150.44,0.00014967,2,"2024-04-22T03:50:44.488",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160705,1713757844497,-150.44,0.00014967,2,"2024-04-22T03:50:44.497",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160706,1713757844506,-2765.35,0.00014967,2,"2024-04-22T03:50:44.506",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160707,1713757844515,-5954.58997562,0.00014969,2,"2024-04-22T03:50:44.515",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160708,1713757844524,-152.77281547,0.00014973,2,"2024-04-22T03:50:44.524",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160709,1713757844534,-1603.17083228,0.00014974,2,"2024-04-22T03:50:44.534",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160710,1713757844543,-218728.77397282,0.00014977,2,"2024-04-22T03:50:44.543",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160711,1713757844552,-151.0,0.00014977,2,"2024-04-22T03:50:44.552",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160712,1713757844561,-151.0,0.00014977,2,"2024-04-22T03:50:44.561",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160713,1713757844571,-151.0,0.00014977,2,"2024-04-22T03:50:44.571",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160714,1713757844581,-281.92367,0.00014977,2,"2024-04-22T03:50:44.581",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160715,1713757844590,-152.819571,0.00014977,2,"2024-04-22T03:50:44.590",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160716,1713757844599,-151.0,0.00014977,2,"2024-04-22T03:50:44.599",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160717,1713757844608,-151.0,0.00014977,2,"2024-04-22T03:50:44.608",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160718,1713757844617,-151.0,0.00014977,2,"2024-04-22T03:50:44.617",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160719,1713757844626,-151.0,0.00014977,2,"2024-04-22T03:50:44.626",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160720,1713757844635,-151.0,0.00014977,2,"2024-04-22T03:50:44.635",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160721,1713757844644,-151.0,0.00014977,2,"2024-04-22T03:50:44.644",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160722,1713757844654,-151.0,0.00014977,2,"2024-04-22T03:50:44.654",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160723,1713757844663,-174.33258,0.00014977,2,"2024-04-22T03:50:44.663",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160724,1713757844672,-246.589348,0.00014977,2,"2024-04-22T03:50:44.672",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160725,1713757844681,-151.0,0.00014977,2,"2024-04-22T03:50:44.681",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160726,1713757844690,-150.44,0.0001498,2,"2024-04-22T03:50:44.690",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160727,1713757844699,-2765.35,0.0001498,2,"2024-04-22T03:50:44.699",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160728,1713757844708,-150.0,0.00014982,2,"2024-04-22T03:50:44.708",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160729,1713757844716,-150.0,0.00014982,2,"2024-04-22T03:50:44.716",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160730,1713757844726,-3119.0,0.00014986,2,"2024-04-22T03:50:44.726",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160731,1713757844735,-199119.02696278,0.0001499,2,"2024-04-22T03:50:44.735",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160732,1713757844744,-163.59395512,0.0001499,2,"2024-04-22T03:50:44.744",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160733,1713757844753,-163.59395512,0.0001499,2,"2024-04-22T03:50:44.753",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160734,1713757844763,-150.44,0.0001499,2,"2024-04-22T03:50:44.763",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160735,1713757844772,-150.44,0.0001499,2,"2024-04-22T03:50:44.772",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160736,1713757844781,-150.44,0.0001499,2,"2024-04-22T03:50:44.781",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160737,1713757844790,-150.44,0.0001499,2,"2024-04-22T03:50:44.790",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160738,1713757844799,-150.44,0.0001499,2,"2024-04-22T03:50:44.799",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160739,1713757844807,-150.44,0.0001499,2,"2024-04-22T03:50:44.807",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160740,1713757844817,-150.44,0.0001499,2,"2024-04-22T03:50:44.817",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160741,1713757844826,-150.44,0.0001499,2,"2024-04-22T03:50:44.826",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160742,1713757844837,-150.44,0.0001499,2,"2024-04-22T03:50:44.837",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160743,1713757844847,-150.44,0.0001499,2,"2024-04-22T03:50:44.847",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160744,1713757844856,-150.44,0.0001499,2,"2024-04-22T03:50:44.856",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160745,1713757844865,-150.44,0.0001499,2,"2024-04-22T03:50:44.865",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160746,1713757844874,-150.44,0.0001499,2,"2024-04-22T03:50:44.874",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160747,1713757844883,-2765.35,0.0001499,2,"2024-04-22T03:50:44.883",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160748,1713757844892,-2765.35,0.0001499,2,"2024-04-22T03:50:44.892",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160749,1713757844901,-794949.60939178,0.00015,2,"2024-04-22T03:50:44.901",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160750,1713757844911,-259.19772457,0.00015,3,"2024-04-22T03:50:44.911",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160751,1713757844920,-10298.05755543,0.00015,2,"2024-04-22T03:50:44.920",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160752,1713757844929,-3429.45681999,0.00015,2,"2024-04-22T03:50:44.929",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160753,1713757844938,-155.0,0.00015,2,"2024-04-22T03:50:44.938",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160754,1713757844947,-763.12986638,0.00015,2,"2024-04-22T03:50:44.947",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160755,1713757844957,-779669.60589908,0.00015,2,"2024-04-22T03:50:44.957",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160756,1713757844966,-155.06678405,0.00015,2,"2024-04-22T03:50:44.966",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160757,1713757844975,-5000.0,0.00015,2,"2024-04-22T03:50:44.975",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160758,1713757844984,-155.0,0.00015,2,"2024-04-22T03:50:44.984",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160759,1713757844993,-483.0,0.00015,2,"2024-04-22T03:50:44.993",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160760,1713757845003,-1310.93070803,0.00015,2,"2024-04-22T03:50:45.003",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160761,1713757845012,-938.0,0.00015,2,"2024-04-22T03:50:45.012",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160762,1713757845021,-3735.0,0.00015,2,"2024-04-22T03:50:45.021",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160763,1713757845031,-151.0,0.00015,2,"2024-04-22T03:50:45.031",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160764,1713757845040,-151.0,0.00015,2,"2024-04-22T03:50:45.040",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160765,1713757845049,-177.138576,0.00015,2,"2024-04-22T03:50:45.049",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160766,1713757845059,-201.56821267,0.00015,2,"2024-04-22T03:50:45.059",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160767,1713757845068,-151.0,0.00015,2,"2024-04-22T03:50:45.068",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160768,1713757845077,-151.0,0.00015,2,"2024-04-22T03:50:45.077",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160769,1713757845089,-151.0,0.00015,2,"2024-04-22T03:50:45.089",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160770,1713757845098,-240.36018,0.00015,2,"2024-04-22T03:50:45.098",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160771,1713757845106,-151.0,0.00015,2,"2024-04-22T03:50:45.106",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160772,1713757845116,-151.0,0.00015,2,"2024-04-22T03:50:45.116",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160773,1713757845126,-151.0,0.00015,2,"2024-04-22T03:50:45.126",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160774,1713757845137,-151.0,0.00015,2,"2024-04-22T03:50:45.137",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160775,1713757845148,-151.0,0.00015,2,"2024-04-22T03:50:45.148",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160776,1713757845158,-200.956759,0.00015,2,"2024-04-22T03:50:45.158",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160777,1713757845167,-151.0,0.00015,2,"2024-04-22T03:50:45.167",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160778,1713757845176,-277.359569,0.00015,2,"2024-04-22T03:50:45.176",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160779,1713757845187,-195.148607,0.00015,2,"2024-04-22T03:50:45.187",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160780,1713757845196,-151.0,0.00015,2,"2024-04-22T03:50:45.196",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160781,1713757845206,-167.591189,0.00015,2,"2024-04-22T03:50:45.206",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160782,1713757845216,-209.818431,0.00015,2,"2024-04-22T03:50:45.216",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160783,1713757845226,-151.0,0.00015,2,"2024-04-22T03:50:45.226",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160784,1713757845235,-151.0,0.00015,2,"2024-04-22T03:50:45.235",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160785,1713757845245,-150.0,0.00015002,2,"2024-04-22T03:50:45.245",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160786,1713757845254,-150.0,0.00015011,2,"2024-04-22T03:50:45.254",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160787,1713757845265,-150.0,0.00015039,2,"2024-04-22T03:50:45.265",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160788,1713757845275,-169.19326,0.00015048,2,"2024-04-22T03:50:45.275",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160789,1713757845286,-152.625433,0.00015048,2,"2024-04-22T03:50:45.286",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160790,1713757845295,-1376.133972,0.00015048,2,"2024-04-22T03:50:45.295",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160791,1713757845305,-1692.612744,0.00015048,2,"2024-04-22T03:50:45.305",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160792,1713757845315,-917.422647,0.00015048,2,"2024-04-22T03:50:45.315",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160793,1713757845324,-4497.771156,0.00015048,2,"2024-04-22T03:50:45.324",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160794,1713757845338,-2132.558511,0.00015048,2,"2024-04-22T03:50:45.338",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160795,1713757845347,-3986.874692,0.00015048,2,"2024-04-22T03:50:45.347",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160796,1713757845357,-899.554231,0.00015048,2,"2024-04-22T03:50:45.357",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160797,1713757845366,-338.522548,0.00015048,2,"2024-04-22T03:50:45.366",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160798,1713757845376,-458.711324,0.00015048,2,"2024-04-22T03:50:45.376",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160799,1713757845386,-150.0,0.00015049,2,"2024-04-22T03:50:45.386",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160800,1713757845395,-150.0,0.00015068,2,"2024-04-22T03:50:45.395",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160801,1713757845405,-1000.0,0.00015068,2,"2024-04-22T03:50:45.405",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160802,1713757845415,-1000.0,0.00015068,2,"2024-04-22T03:50:45.415",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160803,1713757845424,-1000.0,0.00015068,2,"2024-04-22T03:50:45.424",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160804,1713757845434,-1000.0,0.00015068,2,"2024-04-22T03:50:45.434",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160805,1713757845443,-1000.0,0.00015068,2,"2024-04-22T03:50:45.443",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160806,1713757845452,-1000.0,0.00015068,2,"2024-04-22T03:50:45.452",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160807,1713757845462,-1000.0,0.00015068,2,"2024-04-22T03:50:45.462",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160808,1713757845471,-1000.0,0.00015068,2,"2024-04-22T03:50:45.471",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160809,1713757845480,-1000.0,0.00015068,2,"2024-04-22T03:50:45.480",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160810,1713757845489,-1000.0,0.00015068,2,"2024-04-22T03:50:45.489",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160813,1713757845498,-1000.0,0.00015068,2,"2024-04-22T03:50:45.498",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160815,1713757845507,-793.0,0.00015068,2,"2024-04-22T03:50:45.507",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160816,1713757845516,-1000.0,0.00015068,2,"2024-04-22T03:50:45.516",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160818,1713757845526,-1000.0,0.00015068,2,"2024-04-22T03:50:45.526",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160820,1713757845535,-1000.0,0.00015068,2,"2024-04-22T03:50:45.535",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160822,1713757845544,-1000.0,0.00015068,2,"2024-04-22T03:50:45.544",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160824,1713757845553,-1000.0,0.00015068,2,"2024-04-22T03:50:45.553",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160826,1713757845562,-1000.0,0.00015068,2,"2024-04-22T03:50:45.562",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160828,1713757845571,-1000.0,0.00015068,2,"2024-04-22T03:50:45.571",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160830,1713757845580,-1000.0,0.00015068,2,"2024-04-22T03:50:45.580",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160832,1713757845592,-1000.0,0.00015068,2,"2024-04-22T03:50:45.592",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160834,1713757845601,-1016.0,0.00015068,2,"2024-04-22T03:50:45.601",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160836,1713757845610,-1000.0,0.00015068,2,"2024-04-22T03:50:45.610",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160838,1713757845620,-1000.0,0.00015068,2,"2024-04-22T03:50:45.620",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160840,1713757845629,-1000.0,0.00015068,2,"2024-04-22T03:50:45.629",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160842,1713757845638,-1000.0,0.00015068,2,"2024-04-22T03:50:45.638",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160844,1713757845647,-1000.0,0.00015068,2,"2024-04-22T03:50:45.647",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160846,1713757845657,-1000.0,0.00015068,2,"2024-04-22T03:50:45.657",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160848,1713757845666,-1000.0,0.00015068,2,"2024-04-22T03:50:45.666",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160850,1713757845675,-1000.0,0.00015068,2,"2024-04-22T03:50:45.675",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160852,1713757845684,-1000.0,0.00015068,2,"2024-04-22T03:50:45.684",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160853,1713757845693,-1000.0,0.00015068,2,"2024-04-22T03:50:45.693",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160854,1713757845702,-1000.0,0.00015068,2,"2024-04-22T03:50:45.702",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160855,1713757845711,-1000.0,0.00015068,2,"2024-04-22T03:50:45.711",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160856,1713757845721,-300.0,0.00015068,2,"2024-04-22T03:50:45.721",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160857,1713757845730,-1000.0,0.00015068,2,"2024-04-22T03:50:45.730",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160858,1713757845739,-1000.0,0.00015068,2,"2024-04-22T03:50:45.739",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160859,1713757845748,-1000.0,0.00015068,2,"2024-04-22T03:50:45.748",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160860,1713757845757,-1000.0,0.00015068,2,"2024-04-22T03:50:45.757",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160861,1713757845766,-1000.0,0.00015068,2,"2024-04-22T03:50:45.766",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160862,1713757845775,-1000.0,0.00015068,2,"2024-04-22T03:50:45.775",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160863,1713757845784,-1000.0,0.00015068,2,"2024-04-22T03:50:45.784",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160864,1713757845793,-1000.0,0.00015068,2,"2024-04-22T03:50:45.793",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160865,1713757845967,-1000.0,0.00015068,2,"2024-04-22T03:50:45.967",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160866,1713757845977,-1000.0,0.00015068,2,"2024-04-22T03:50:45.977",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160867,1713757845986,-1000.0,0.00015068,2,"2024-04-22T03:50:45.986",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160868,1713757845995,-1000.0,0.00015068,2,"2024-04-22T03:50:45.995",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160869,1713757846005,-1000.0,0.00015068,2,"2024-04-22T03:50:46.005",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160870,1713757846014,-1000.0,0.00015068,2,"2024-04-22T03:50:46.014",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160871,1713757846023,-1000.0,0.00015068,2,"2024-04-22T03:50:46.023",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160872,1713757846032,-1000.0,0.00015068,2,"2024-04-22T03:50:46.032",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160873,1713757846041,-1000.0,0.00015068,2,"2024-04-22T03:50:46.041",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160874,1713757846050,-1000.0,0.00015068,2,"2024-04-22T03:50:46.050",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160875,1713757846060,-1000.0,0.00015068,2,"2024-04-22T03:50:46.060",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160876,1713757846069,-263.0,0.00015068,2,"2024-04-22T03:50:46.069",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160877,1713757846078,-176.0,0.0001507,2,"2024-04-22T03:50:46.078",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160878,1713757846090,-150.0,0.00015096,2,"2024-04-22T03:50:46.090",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160879,1713757846099,-150.0,0.00015096,2,"2024-04-22T03:50:46.099",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160880,1713757846108,-150.0,0.00015096,2,"2024-04-22T03:50:46.108",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160881,1713757846118,-150.0,0.00015124,2,"2024-04-22T03:50:46.118",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160882,1713757846128,-150.0,0.00015143,2,"2024-04-22T03:50:46.128",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160883,1713757846140,-150.0,0.00015153,2,"2024-04-22T03:50:46.140",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160884,1713757846150,-150.0,0.00015181,2,"2024-04-22T03:50:46.150",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160885,1713757846160,-150.0,0.00015189,2,"2024-04-22T03:50:46.160",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160886,1713757846170,-5954.58997562,0.00015198,2,"2024-04-22T03:50:46.170",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160887,1713757846182,-150.23,0.00015205,2,"2024-04-22T03:50:46.182",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160888,1713757846191,-150.0,0.00015209,2,"2024-04-22T03:50:46.191",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160889,1713757846201,-150.0,0.00015209,2,"2024-04-22T03:50:46.201",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160890,1713757846213,-150.44,0.00015222,2,"2024-04-22T03:50:46.213",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160891,1713757846223,-1376.133972,0.00015232,2,"2024-04-22T03:50:46.223",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160892,1713757846232,-1692.612744,0.00015232,2,"2024-04-22T03:50:46.232",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160893,1713757846242,-917.422647,0.00015232,2,"2024-04-22T03:50:46.242",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160894,1713757846253,-4497.771156,0.00015232,2,"2024-04-22T03:50:46.253",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160895,1713757846263,-2132.558511,0.00015232,2,"2024-04-22T03:50:46.263",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160896,1713757846273,-3986.874692,0.00015232,2,"2024-04-22T03:50:46.273",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160897,1713757846284,-899.554231,0.00015232,2,"2024-04-22T03:50:46.284",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160898,1713757846294,-338.522548,0.00015232,2,"2024-04-22T03:50:46.294",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160899,1713757846305,-458.711324,0.00015232,2,"2024-04-22T03:50:46.305",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160900,1713757846315,-150.0,0.00015236,2,"2024-04-22T03:50:46.315",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160901,1713757846325,-150.0,0.00015238,2,"2024-04-22T03:50:46.325",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160902,1713757846335,-150.0,0.00015266,2,"2024-04-22T03:50:46.335",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160903,1713757846345,-150.0,0.00015283,2,"2024-04-22T03:50:46.345",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160904,1713757846355,-150.0,0.00015295,2,"2024-04-22T03:50:46.355",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160905,1713757846365,-150.0,0.00015323,2,"2024-04-22T03:50:46.365",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160906,1713757846374,-150.0,0.00015323,2,"2024-04-22T03:50:46.374",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160907,1713757846384,-850.0,0.00015323,2,"2024-04-22T03:50:46.384",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160908,1713757846395,-150.0,0.0001533,2,"2024-04-22T03:50:46.395",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160909,1713757846404,-150.0,0.00015351,2,"2024-04-22T03:50:46.404",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160910,1713757846414,-150.0,0.00015361,2,"2024-04-22T03:50:46.414",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160911,1713757846424,-150.0,0.00015361,2,"2024-04-22T03:50:46.424",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160912,1713757846433,-150.0,0.00015376,2,"2024-04-22T03:50:46.433",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160913,1713757846444,-150.0,0.0001538,2,"2024-04-22T03:50:46.444",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160914,1713757846454,-39802.64469006,0.0001539,2,"2024-04-22T03:50:46.454",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160915,1713757846463,-1000.0,0.000154,2,"2024-04-22T03:50:46.463",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160916,1713757846473,-150.0,0.00015408,2,"2024-04-22T03:50:46.473",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160917,1713757846483,-169.19326,0.00015415,2,"2024-04-22T03:50:46.483",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160918,1713757846493,-152.625433,0.00015415,2,"2024-04-22T03:50:46.493",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160919,1713757846502,-187.24189,0.00015415,2,"2024-04-22T03:50:46.502",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160920,1713757846511,-152.625433,0.00015415,2,"2024-04-22T03:50:46.511",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160921,1713757846521,-1376.133972,0.00015415,2,"2024-04-22T03:50:46.521",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160922,1713757846531,-1692.612744,0.00015415,2,"2024-04-22T03:50:46.531",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160923,1713757846540,-917.422647,0.00015415,2,"2024-04-22T03:50:46.540",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160924,1713757846549,-4497.771156,0.00015415,2,"2024-04-22T03:50:46.549",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160925,1713757846559,-2132.558511,0.00015415,2,"2024-04-22T03:50:46.559",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160926,1713757846568,-3986.874692,0.00015415,2,"2024-04-22T03:50:46.568",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160927,1713757846577,-899.554231,0.00015415,2,"2024-04-22T03:50:46.577",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160928,1713757846589,-338.522548,0.00015415,2,"2024-04-22T03:50:46.589",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160929,1713757846598,-458.711324,0.00015415,2,"2024-04-22T03:50:46.598",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160930,1713757846607,-150.0,0.00015423,2,"2024-04-22T03:50:46.607",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160931,1713757846616,-5954.58997562,0.00015427,2,"2024-04-22T03:50:46.616",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160932,1713757846626,-150.0,0.00015436,2,"2024-04-22T03:50:46.626",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160933,1713757846636,-150.0,0.00015436,2,"2024-04-22T03:50:46.636",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160934,1713757846645,-150.0,0.00015465,2,"2024-04-22T03:50:46.645",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160935,1713757846654,-150.44,0.00015467,2,"2024-04-22T03:50:46.654",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160936,1713757846663,-150.44,0.00015467,2,"2024-04-22T03:50:46.663",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160937,1713757846672,-150.44,0.00015467,2,"2024-04-22T03:50:46.672",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160938,1713757846681,-150.44,0.00015467,2,"2024-04-22T03:50:46.681",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160939,1713757846690,-150.0,0.0001547,2,"2024-04-22T03:50:46.690",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160940,1713757846699,-644.01360093,0.00015476,2,"2024-04-22T03:50:46.699",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160941,1713757846709,-476380.91563669,0.00015477,2,"2024-04-22T03:50:46.709",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160942,1713757846718,-13260.11014075,0.00015477,2,"2024-04-22T03:50:46.718",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160943,1713757846727,-151.0,0.00015477,2,"2024-04-22T03:50:46.727",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160944,1713757846737,-151.0,0.00015477,2,"2024-04-22T03:50:46.737",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160945,1713757846746,-151.0,0.00015477,2,"2024-04-22T03:50:46.746",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160946,1713757846755,-151.0,0.00015477,2,"2024-04-22T03:50:46.755",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160947,1713757846764,-151.0,0.00015477,2,"2024-04-22T03:50:46.764",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160948,1713757846774,-200.0,0.0001549,2,"2024-04-22T03:50:46.774",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160949,1713757846784,-150.0,0.00015493,2,"2024-04-22T03:50:46.784",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160950,1713757846793,-1000.0,0.000155,2,"2024-04-22T03:50:46.793",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160951,1713757846802,-1000.0,0.000155,2,"2024-04-22T03:50:46.802",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160952,1713757846811,-1000.0,0.000155,2,"2024-04-22T03:50:46.811",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160953,1713757846822,-636.38004218,0.000155,2,"2024-04-22T03:50:46.822",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160954,1713757846831,-155.16842918,0.000155,2,"2024-04-22T03:50:46.831",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160955,1713757846842,-5000.0,0.000155,2,"2024-04-22T03:50:46.842",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160956,1713757846852,-8000.0,0.000155,2,"2024-04-22T03:50:46.852",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160957,1713757846862,-8000.0,0.000155,2,"2024-04-22T03:50:46.862",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160958,1713757846871,-5000.0,0.000155,2,"2024-04-22T03:50:46.871",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160959,1713757846881,-886.26,0.000155,2,"2024-04-22T03:50:46.881",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160960,1713757846892,-340.98,0.000155,2,"2024-04-22T03:50:46.892",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160961,1713757846901,-8000.0,0.000155,2,"2024-04-22T03:50:46.901",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160962,1713757846911,-150.0,0.000155,2,"2024-04-22T03:50:46.911",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160963,1713757846920,-150.0,0.00015517,2,"2024-04-22T03:50:46.920",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160964,1713757846929,-150.44,0.00015521,2,"2024-04-22T03:50:46.929",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160965,1713757846939,-150.0,0.00015522,2,"2024-04-22T03:50:46.939",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160966,1713757846949,-446.3,0.00015523,2,"2024-04-22T03:50:46.949",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160967,1713757846959,-5861.23,0.00015525,2,"2024-04-22T03:50:46.959",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160968,1713757846968,-7999.99,0.00015525,2,"2024-04-22T03:50:46.968",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160969,1713757846978,-8000.0,0.00015525,2,"2024-04-22T03:50:46.978",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160970,1713757846987,-9811.01990952,0.00015527,2,"2024-04-22T03:50:46.987",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160971,1713757846996,-10141.88323818,0.00015527,2,"2024-04-22T03:50:46.996",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160972,1713757847006,-1861.05,0.00015531,2,"2024-04-22T03:50:47.006",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160973,1713757847015,-3709.87772071,0.00015531,2,"2024-04-22T03:50:47.015",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160974,1713757847367,-328.35173539,0.00015531,2,"2024-04-22T03:50:47.367",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160976,1713757849948,-544.76378433,0.00013394,2,"2024-04-22T03:50:49.948",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160977,1713757849958,-192.41614975,0.00013394,2,"2024-04-22T03:50:49.958",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160978,1713757849968,-2100.0,0.00014982,2,"2024-04-22T03:50:49.968",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160979,1713757849978,-712.8705439,0.00015531,2,"2024-04-22T03:50:49.978",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160980,1713757849987,-150.0,0.0001555,2,"2024-04-22T03:50:49.987",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160981,1713757849997,-150.0,0.0001555,2,"2024-04-22T03:50:49.997",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160982,1713757850007,-500.0,0.0001555,2,"2024-04-22T03:50:50.007",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160983,1713757850016,-8000.0,0.0001555,2,"2024-04-22T03:50:50.016",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160984,1713757850026,-150.0,0.00015563,2,"2024-04-22T03:50:50.026",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160985,1713757850036,-2699.65,0.00015575,2,"2024-04-22T03:50:50.036",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160986,1713757850045,-150.0,0.00015578,2,"2024-04-22T03:50:50.045",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160987,1713757850055,-150.0,0.00015607,2,"2024-04-22T03:50:50.055",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160988,1713757850064,-150.0,0.0001561,2,"2024-04-22T03:50:50.064",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160989,1713757850075,-323.73,0.00015611,2,"2024-04-22T03:50:50.075",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160990,1713757850087,-3233.52176722,0.00015616,2,"2024-04-22T03:50:50.087",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160991,1713757850103,-150.0,0.00015635,2,"2024-04-22T03:50:50.103",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160992,1713757850113,-5954.58997562,0.00015655,2,"2024-04-22T03:50:50.113",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160993,1713757850125,-150.0,0.00015657,2,"2024-04-22T03:50:50.125",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160994,1713757850135,-150.0,0.00015663,2,"2024-04-22T03:50:50.135",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160995,1713757850149,-150.0,0.00015663,2,"2024-04-22T03:50:50.149",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160996,1713757850160,-150.0,0.00015692,2,"2024-04-22T03:50:50.160",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160997,1713757850169,-10000.0,0.000157,2,"2024-04-22T03:50:50.169",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160998,1713757850179,-150.0,0.00015703,2,"2024-04-22T03:50:50.179",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323160999,1713757850191,-150.0,0.0001572,2,"2024-04-22T03:50:50.191",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161000,1713757850202,-1000.0,0.00015735,2,"2024-04-22T03:50:50.202",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161001,1713757850212,-150.0,0.00015749,2,"2024-04-22T03:50:50.212",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161002,1713757850224,-150.0,0.0001575,2,"2024-04-22T03:50:50.224",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161003,1713757850235,-150.0,0.00015777,2,"2024-04-22T03:50:50.235",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161004,1713757850246,-150.0,0.00015777,2,"2024-04-22T03:50:50.246",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161005,1713757850256,-1082.00419697,0.00015778,2,"2024-04-22T03:50:50.256",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161006,1713757850266,-150.0,0.00015797,2,"2024-04-22T03:50:50.266",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161007,1713757850276,-200.0,0.000158,5,"2024-04-22T03:50:50.276",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161008,1713757850287,-150.0,0.00015805,2,"2024-04-22T03:50:50.287",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161009,1713757850297,-167.17,0.00015831,2,"2024-04-22T03:50:50.297",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161010,1713757850307,-166.66,0.00015831,2,"2024-04-22T03:50:50.307",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161011,1713757850317,-150.0,0.00015834,2,"2024-04-22T03:50:50.317",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161012,1713757850327,-292.63893097,0.00015835,2,"2024-04-22T03:50:50.327",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161013,1713757850339,-2645.24237475,0.00015835,2,"2024-04-22T03:50:50.339",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161014,1713757850348,-1015.94248871,0.00015835,2,"2024-04-22T03:50:50.348",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161015,1713757850358,-150.0,0.00015844,2,"2024-04-22T03:50:50.358",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161016,1713757850368,-150.0,0.00015862,2,"2024-04-22T03:50:50.368",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161017,1713757850379,-5787.8886011,0.00015867,2,"2024-04-22T03:50:50.379",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161018,1713757850389,-150.44,0.00015874,2,"2024-04-22T03:50:50.389",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161019,1713757850399,-13540.901953,0.00015876,2,"2024-04-22T03:50:50.399",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161020,1713757850409,-3129.847746,0.00015876,2,"2024-04-22T03:50:50.409",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161021,1713757850419,-3385.225489,0.00015876,2,"2024-04-22T03:50:50.419",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161022,1713757850428,-8639.768913,0.00015876,2,"2024-04-22T03:50:50.428",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161023,1713757850438,-33917.2309745,0.00015878,2,"2024-04-22T03:50:50.438",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161024,1713757850448,-414.4482876,0.00015878,2,"2024-04-22T03:50:50.448",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161025,1713757850458,-5954.58997562,0.00015884,2,"2024-04-22T03:50:50.458",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161026,1713757850467,-152.185654,0.00015889,2,"2024-04-22T03:50:50.467",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161027,1713757850477,-224.718486,0.00015889,2,"2024-04-22T03:50:50.477",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161028,1713757850487,-166.26220501,0.0001589,2,"2024-04-22T03:50:50.487",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161029,1713757850496,-196.76006892,0.0001589,2,"2024-04-22T03:50:50.496",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161030,1713757850506,-245.470219,0.0001589,2,"2024-04-22T03:50:50.506",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161031,1713757850515,-212.78117769,0.0001589,2,"2024-04-22T03:50:50.515",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161032,1713757850525,-250.00926135,0.0001589,2,"2024-04-22T03:50:50.525",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161035,1713758088551,389.2,0.00010851,2,"2024-04-22T03:54:48.551",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161040,1713758484166,1750.0,0.00012,2,"2024-04-22T04:01:24.166",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161041,1713758570403,165.55,0.00011924,2,"2024-04-22T04:02:50.403",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161042,1713758602153,369.74,0.00010033,2,"2024-04-22T04:03:22.153",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161043,1713758643616,558.0,0.00011905,2,"2024-04-22T04:04:03.616",0.0002701,37.29,0.9779453299761885,924778142.3325652]
[323161044,1713758709793,600.0,0.00011925,2,"2024-04-22T04:05:09.793",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161045,1713758736067,250.0,0.0001191,2,"2024-04-22T04:05:36.067",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161046,1713758779865,513.53075629,0.00012,2,"2024-04-22T04:06:19.865",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161047,1713758825583,656.92,0.00011898,2,"2024-04-22T04:07:05.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161048,1713758864837,23900.0,0.00011931,2,"2024-04-22T04:07:44.837",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161049,1713758971122,453.96982027,0.00012,2,"2024-04-22T04:09:31.122",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161050,1713758973666,11403.98336885,0.00012,2,"2024-04-22T04:09:33.666",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161060,1713759031924,-155.0,0.00012001,2,"2024-04-22T04:10:31.924",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161062,1713759031933,-404.71022701,0.00012001,2,"2024-04-22T04:10:31.933",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161064,1713759031943,-444.46701666,0.00012001,2,"2024-04-22T04:10:31.943",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161066,1713759031952,-710.16118244,0.00012001,2,"2024-04-22T04:10:31.952",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161068,1713759031961,-156.14,0.00012002,2,"2024-04-22T04:10:31.961",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161069,1713759031971,-989.48347668,0.00012088,2,"2024-04-22T04:10:31.971",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161070,1713759031980,-1400.99660054,0.000121,2,"2024-04-22T04:10:31.980",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161071,1713759031993,-489.89343135,0.000121,2,"2024-04-22T04:10:31.993",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161072,1713759032003,-200.0,0.00012114,2,"2024-04-22T04:10:32.003",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161073,1713759032012,-369.74,0.00012297,2,"2024-04-22T04:10:32.012",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161074,1713759032021,-156.14,0.00012315,2,"2024-04-22T04:10:32.021",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161075,1713759032032,-400.0,0.00012335,2,"2024-04-22T04:10:32.032",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161076,1713759032041,-150.99,0.00012335,2,"2024-04-22T04:10:32.041",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161077,1713759032050,-2109.7042,0.00012486,2,"2024-04-22T04:10:32.050",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161078,1713759032059,-3099.83766365,0.00012487,2,"2024-04-22T04:10:32.059",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161079,1713759032070,-1892.19118456,0.00012489,2,"2024-04-22T04:10:32.070",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161080,1713759032107,-421.94944597,0.00012489,2,"2024-04-22T04:10:32.107",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161081,1713759032118,-185.85936947,0.00012489,2,"2024-04-22T04:10:32.118",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161082,1713759032128,-405.96713153,0.00012498,2,"2024-04-22T04:10:32.128",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161083,1713759032178,-1007.15591784,0.00012498,2,"2024-04-22T04:10:32.178",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161084,1713759032190,-602.58454772,0.00012498,2,"2024-04-22T04:10:32.190",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161085,1713759032209,-1124.29240291,0.00012498,2,"2024-04-22T04:10:32.209",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161086,1713759032219,-508.81514682,0.00012498,2,"2024-04-22T04:10:32.219",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161087,1713759032255,-531.36931489,0.00012498,2,"2024-04-22T04:10:32.255",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161088,1713759032266,-207.12500382,0.00012498,2,"2024-04-22T04:10:32.266",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161089,1713759032275,-64.28159893,0.00012498,2,"2024-04-22T04:10:32.275",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161098,1713759038192,-236.51827636,0.00012498,2,"2024-04-22T04:10:38.192",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161099,1713759038207,-3720.19473128,0.00012498,2,"2024-04-22T04:10:38.207",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161100,1713759038222,-390.66067752,0.00012499,2,"2024-04-22T04:10:38.222",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161101,1713759038237,-164.63887141,0.00012499,2,"2024-04-22T04:10:38.237",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161102,1713759038255,-1551.34293611,0.00012499,2,"2024-04-22T04:10:38.255",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161103,1713759038270,-200337.33355789,0.000125,3,"2024-04-22T04:10:38.270",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161313,1713759040403,-1.373e-05,0.000125,3,"2024-04-22T04:10:40.403",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161324,1713759040487,-1939.45110117,0.000125,3,"2024-04-22T04:10:40.487",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161329,1713759040526,-43830.22182258,0.000125,3,"2024-04-22T04:10:40.526",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161331,1713759040535,-156.14,0.00012627,2,"2024-04-22T04:10:40.535",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161333,1713759040545,-320.855939,0.00012869,2,"2024-04-22T04:10:40.545",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161335,1713759040558,-10000.0,0.00012876,2,"2024-04-22T04:10:40.558",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161337,1713759040567,-291.47,0.00012896,2,"2024-04-22T04:10:40.567",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161339,1713759040576,-152.76275327,0.000129,2,"2024-04-22T04:10:40.576",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161341,1713759040585,-1127.8600052,0.000129,2,"2024-04-22T04:10:40.585",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161343,1713759040595,-5159.58832354,0.000129,2,"2024-04-22T04:10:40.595",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161345,1713759040604,-14880.54016679,0.00012916,2,"2024-04-22T04:10:40.604",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161347,1713759040613,-2435.19068791,0.00012916,2,"2024-04-22T04:10:40.613",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161349,1713759040622,-1455.36,0.00012916,2,"2024-04-22T04:10:40.622",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161351,1713759040632,-499.99,0.00012916,2,"2024-04-22T04:10:40.632",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161353,1713759040642,-1078.09,0.00012916,2,"2024-04-22T04:10:40.642",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161355,1713759040651,-180.09684747,0.00012916,2,"2024-04-22T04:10:40.651",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161357,1713759040660,-163.59395513,0.0001299,2,"2024-04-22T04:10:40.660",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161359,1713759040669,-54751.97461588,0.00012997,2,"2024-04-22T04:10:40.669",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161361,1713759040679,-262.4977061,0.00012998,2,"2024-04-22T04:10:40.679",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161363,1713759040689,-314.24998752,0.00012999,2,"2024-04-22T04:10:40.689",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161365,1713759040699,-344.02441712,0.00012999,2,"2024-04-22T04:10:40.699",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161367,1713759040708,-10000.0,0.00012999,2,"2024-04-22T04:10:40.708",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161369,1713759040718,-97286.48111668,0.00013,2,"2024-04-22T04:10:40.718",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161372,1713759040730,-348.64959659,0.00013,2,"2024-04-22T04:10:40.730",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161374,1713759040759,-1140.91081523,0.00013,2,"2024-04-22T04:10:40.759",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161375,1713759040780,-1195.13030454,0.00013,2,"2024-04-22T04:10:40.780",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161376,1713759040791,-451.9375,0.00013,2,"2024-04-22T04:10:40.791",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161377,1713759040802,-1424.40055823,0.00013,2,"2024-04-22T04:10:40.802",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161389,1713759043086,-369.99397605,0.00012999,2,"2024-04-22T04:10:43.086",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161390,1713759043096,-538.28284497,0.00013,2,"2024-04-22T04:10:43.096",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161391,1713759043196,-1126.43968259,0.00013,2,"2024-04-22T04:10:43.196",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161392,1713759043306,-1067.81353758,0.00013,2,"2024-04-22T04:10:43.306",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161393,1713759043318,-455.24917089,0.00013,2,"2024-04-22T04:10:43.318",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161398,1713759046063,-287.14578268,0.00012999,2,"2024-04-22T04:10:46.063",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161399,1713759046073,-1508.22163653,0.00013,2,"2024-04-22T04:10:46.073",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161400,1713759046120,-1263.19340245,0.00013,2,"2024-04-22T04:10:46.120",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161401,1713759046132,-1909.74,0.00013,2,"2024-04-22T04:10:46.132",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161402,1713759046182,-727.95,0.00013,2,"2024-04-22T04:10:46.182",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161403,1713759046239,-1237.64034,0.00013,2,"2024-04-22T04:10:46.239",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161404,1713759046253,-959.66047797,0.00013,2,"2024-04-22T04:10:46.253",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161405,1713759046300,-360.08234564,0.00013,2,"2024-04-22T04:10:46.300",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161407,1713759046312,-3431.15037639,0.00013,2,"2024-04-22T04:10:46.312",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161409,1713759046323,-257.83501236,0.00013,2,"2024-04-22T04:10:46.323",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161866,1713759090678,350.14,0.00010978,2,"2024-04-22T04:11:30.678",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161877,1713759586554,-369.99397605,0.00012329,2,"2024-04-22T04:19:46.554",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161878,1713759588201,236.51827636,0.00012328,2,"2024-04-22T04:19:48.201",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161879,1713759643505,198.1979746,0.00010598,2,"2024-04-22T04:20:43.505",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161880,1713759643530,134.4320254,0.00010598,2,"2024-04-22T04:20:43.530",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161881,1713759668018,20.27820161,0.00012329,2,"2024-04-22T04:21:08.018",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161883,1713759974817,3387.3739168,0.000273,120,"2024-04-22T04:26:14.817",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161884,1713760110102,315.99,0.00010306,2,"2024-04-22T04:28:30.102",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161888,1713760232109,-500.0,0.0001208,2,"2024-04-22T04:30:32.109",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161890,1713760232119,-369.99397605,0.0001217,2,"2024-04-22T04:30:32.119",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161892,1713760232129,-233.17,0.00012174,2,"2024-04-22T04:30:32.129",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161893,1713760232138,-104.47928372,0.00012245,2,"2024-04-22T04:30:32.138",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161895,1713760232150,-301.44505381,0.00012245,2,"2024-04-22T04:30:32.150",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161898,1713760232162,-2928.75619804,0.00012245,2,"2024-04-22T04:30:32.162",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161899,1713760232186,-438.97877864,0.00012245,2,"2024-04-22T04:30:32.186",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161900,1713760232198,-3566.98909862,0.00012245,2,"2024-04-22T04:30:32.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161901,1713760232207,-1000.0,0.00012246,2,"2024-04-22T04:30:32.207",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161902,1713760232217,-1339.66509522,0.00012269,2,"2024-04-22T04:30:32.217",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161903,1713760232226,-23900.0,0.0001227,2,"2024-04-22T04:30:32.226",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161904,1713760232236,-792.53,0.00012317,2,"2024-04-22T04:30:32.236",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161905,1713760232246,-268.44141555,0.00012349,2,"2024-04-22T04:30:32.246",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161906,1713760232255,-150.99,0.00012349,2,"2024-04-22T04:30:32.255",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161907,1713760232264,-315.99,0.0001257,2,"2024-04-22T04:30:32.264",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161908,1713760232274,-176.58,0.00012597,2,"2024-04-22T04:30:32.274",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161909,1713760232283,-207.66879214,0.000128,2,"2024-04-22T04:30:32.283",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161910,1713760232294,-48.42170786,0.000128,2,"2024-04-22T04:30:32.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161911,1713760232303,-2352.71510671,0.000128,2,"2024-04-22T04:30:32.303",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161912,1713760232339,-538.72781616,0.000128,2,"2024-04-22T04:30:32.339",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161913,1713760232392,-405.20748901,0.000128,2,"2024-04-22T04:30:32.392",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161914,1713760232404,-344.1262584,0.000128,2,"2024-04-22T04:30:32.404",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161920,1713760238193,-236.51827636,0.00012079,2,"2024-04-22T04:30:38.193",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161921,1713760238202,-404.71022701,0.00012079,2,"2024-04-22T04:30:38.202",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161922,1713760238211,-49.86449961,0.00012268,2,"2024-04-22T04:30:38.211",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161923,1713760238223,-1819.67965264,0.00012268,2,"2024-04-22T04:30:38.223",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161924,1713760238232,-499.99,0.00012349,2,"2024-04-22T04:30:38.232",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161925,1713760238241,-87.63432972,0.000128,2,"2024-04-22T04:30:38.241",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161926,1713760238250,-557.5,0.00012862,2,"2024-04-22T04:30:38.250",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161927,1713760238259,-3830.94,0.00012899,2,"2024-04-22T04:30:38.259",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161928,1713760238268,-927.13,0.00012899,2,"2024-04-22T04:30:38.268",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161929,1713760238278,-178.71431593,0.000129,2,"2024-04-22T04:30:38.278",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161930,1713760238287,-178.71431588,0.000129,2,"2024-04-22T04:30:38.287",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161931,1713760238296,-581.4312,0.000129,2,"2024-04-22T04:30:38.296",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161932,1713760238305,-1120.8401,0.000129,2,"2024-04-22T04:30:38.305",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161933,1713760238314,-53370.49901689,0.000129,2,"2024-04-22T04:30:38.314",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161934,1713760238338,-710.733,0.000129,2,"2024-04-22T04:30:38.338",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161947,1713760238652,-16934.04267543,0.000129,2,"2024-04-22T04:30:38.652",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161950,1713760238663,-15187.99885899,0.000129,2,"2024-04-22T04:30:38.663",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161952,1713760238675,-419.71265773,0.000129,2,"2024-04-22T04:30:38.675",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161956,1713760238706,-480.69772023,0.000129,2,"2024-04-22T04:30:38.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323161959,1713760238724,-3806.03707275,0.000129,2,"2024-04-22T04:30:38.724",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162100,1713760240146,-1153.5,0.000129,2,"2024-04-22T04:30:40.146",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162107,1713760240204,-496.27636977,0.000129,2,"2024-04-22T04:30:40.204",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162216,1713760241282,-13161.80006,0.000129,2,"2024-04-22T04:30:41.282",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162217,1713760241381,-13866.83461351,0.000129,2,"2024-04-22T04:30:41.381",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162238,1713760243153,-255.875645,0.000129,2,"2024-04-22T04:30:43.153",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162239,1713760243263,-1256.33139243,0.000129,2,"2024-04-22T04:30:43.263",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162240,1713760243422,-373.5132,0.000129,2,"2024-04-22T04:30:43.422",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162241,1713760243434,-128526.14771727,0.000129,2,"2024-04-22T04:30:43.434",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162242,1713760243445,-178.71431588,0.000129,2,"2024-04-22T04:30:43.445",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162243,1713760243454,-4160.9683,0.000129,2,"2024-04-22T04:30:43.454",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162244,1713760243463,-303.1058,0.000129,2,"2024-04-22T04:30:43.463",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162245,1713760243473,-200.0,0.0001294,2,"2024-04-22T04:30:43.473",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162246,1713760243482,-396.0,0.00012983,2,"2024-04-22T04:30:43.482",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162247,1713760243491,-215.95019856,0.0001299,2,"2024-04-22T04:30:43.491",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162248,1713760243500,-1928.85409232,0.00012998,2,"2024-04-22T04:30:43.500",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162249,1713760243509,-1106.79153067,0.00012998,2,"2024-04-22T04:30:43.509",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162250,1713760243518,-705423.94527974,0.00013,2,"2024-04-22T04:30:43.518",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162251,1713760243528,-763.88889,0.00013,2,"2024-04-22T04:30:43.528",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162252,1713760243537,-5796.49822128,0.00013122,2,"2024-04-22T04:30:43.537",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162253,1713760243546,-2878.1979244,0.00013214,2,"2024-04-22T04:30:43.546",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162254,1713760243555,-2328.70948898,0.00013242,2,"2024-04-22T04:30:43.555",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162255,1713760243564,-1126.16968612,0.00013245,2,"2024-04-22T04:30:43.564",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162256,1713760243574,-1127.86000519,0.00013363,2,"2024-04-22T04:30:43.574",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162257,1713760243583,-422.33114959,0.00013393,2,"2024-04-22T04:30:43.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162258,1713760243593,-500.0,0.00013425,2,"2024-04-22T04:30:43.593",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162259,1713760243602,-164.14,0.00013481,2,"2024-04-22T04:30:43.602",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162260,1713760243611,-1126.16968612,0.00013485,2,"2024-04-22T04:30:43.611",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162262,1713760243620,-5796.49822121,0.00013514,2,"2024-04-22T04:30:43.620",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162264,1713760243629,-2878.1979244,0.00013584,2,"2024-04-22T04:30:43.629",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162265,1713760243638,-233.17,0.00013696,2,"2024-04-22T04:30:43.638",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162266,1713760243647,-3000.0,0.00013698,2,"2024-04-22T04:30:43.647",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162267,1713760243657,-3000.0,0.00013698,2,"2024-04-22T04:30:43.657",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162268,1713760243666,-3000.0,0.00013698,2,"2024-04-22T04:30:43.666",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162269,1713760243675,-3000.0,0.00013698,2,"2024-04-22T04:30:43.675",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162270,1713760243684,-3000.0,0.00013698,2,"2024-04-22T04:30:43.684",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162271,1713760243695,-3000.0,0.00013698,2,"2024-04-22T04:30:43.695",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162272,1713760243705,-3000.0,0.00013698,2,"2024-04-22T04:30:43.705",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162273,1713760243714,-2264.23453139,0.00013698,2,"2024-04-22T04:30:43.714",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162274,1713760243724,-8607.41,0.00013698,2,"2024-04-22T04:30:43.724",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162275,1713760243733,-8607.41,0.00013698,2,"2024-04-22T04:30:43.733",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162276,1713760243742,-8607.41,0.00013698,2,"2024-04-22T04:30:43.742",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162277,1713760243751,-8607.41,0.00013698,2,"2024-04-22T04:30:43.751",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162278,1713760243760,-8607.41,0.00013698,2,"2024-04-22T04:30:43.760",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162279,1713760243770,-8607.41,0.00013698,2,"2024-04-22T04:30:43.770",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162280,1713760243779,-8607.41,0.00013698,2,"2024-04-22T04:30:43.779",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162281,1713760243788,-8607.41,0.00013698,2,"2024-04-22T04:30:43.788",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162282,1713760243797,-8607.41,0.00013698,2,"2024-04-22T04:30:43.797",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162283,1713760243806,-8607.41,0.00013698,2,"2024-04-22T04:30:43.806",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162284,1713760243815,-8607.41,0.00013698,2,"2024-04-22T04:30:43.815",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162285,1713760243825,-8607.41,0.00013698,2,"2024-04-22T04:30:43.825",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162286,1713760243834,-1451.0,0.00013699,2,"2024-04-22T04:30:43.834",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162287,1713760243843,-1500.0,0.00013699,2,"2024-04-22T04:30:43.843",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162288,1713760243852,-200.0,0.00013699,2,"2024-04-22T04:30:43.852",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162289,1713760243861,-500.0,0.00013699,2,"2024-04-22T04:30:43.861",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162290,1713760243871,-8195.45,0.00013699,2,"2024-04-22T04:30:43.871",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162291,1713760243880,-5558.79,0.00013699,2,"2024-04-22T04:30:43.880",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162292,1713760243889,-2751.0,0.00013699,2,"2024-04-22T04:30:43.889",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162293,1713760243899,-1154.23,0.00013699,2,"2024-04-22T04:30:43.899",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162294,1713760243908,-250.0,0.000137,2,"2024-04-22T04:30:43.908",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162295,1713760243918,-1250.0,0.000137,2,"2024-04-22T04:30:43.918",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162296,1713760243927,-2765.35,0.000137,2,"2024-04-22T04:30:43.927",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162297,1713760243936,-2765.35,0.000137,2,"2024-04-22T04:30:43.936",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162298,1713760243951,-2765.35,0.000137,2,"2024-04-22T04:30:43.951",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162299,1713760243960,-2765.35,0.000137,2,"2024-04-22T04:30:43.960",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162300,1713760243969,-2765.35,0.000137,2,"2024-04-22T04:30:43.969",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162301,1713760243979,-2765.35,0.000137,2,"2024-04-22T04:30:43.979",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162302,1713760243990,-2878.1979244,0.00013719,2,"2024-04-22T04:30:43.990",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162303,1713760243998,-1000.0,0.00013776,2,"2024-04-22T04:30:43.998",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162304,1713760244008,-5796.49822121,0.00013906,2,"2024-04-22T04:30:44.008",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162305,1713760244018,-1127.86000519,0.00013931,2,"2024-04-22T04:30:44.018",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162306,1713760244026,-3118.0,0.00013976,2,"2024-04-22T04:30:44.026",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162307,1713760244037,-399.0,0.00013976,2,"2024-04-22T04:30:44.037",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162308,1713760244046,-150.0,0.00013976,2,"2024-04-22T04:30:44.046",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162309,1713760244055,-2444.0,0.00013976,2,"2024-04-22T04:30:44.055",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162310,1713760244063,-1474.0,0.00013976,2,"2024-04-22T04:30:44.063",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162311,1713760244073,-1640.0,0.00013976,2,"2024-04-22T04:30:44.073",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162312,1713760244082,-214.0,0.00013976,2,"2024-04-22T04:30:44.082",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162313,1713760244090,-150.0,0.00013976,2,"2024-04-22T04:30:44.090",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162314,1713760244099,-1140.0,0.00013976,2,"2024-04-22T04:30:44.099",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162315,1713760244108,-443.0,0.00013976,2,"2024-04-22T04:30:44.108",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162316,1713760244117,-195.0,0.00013976,2,"2024-04-22T04:30:44.117",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162317,1713760244127,-5729.0,0.00013976,2,"2024-04-22T04:30:44.127",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162318,1713760244136,-5893.0,0.00013976,2,"2024-04-22T04:30:44.136",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162319,1713760244145,-37689.0,0.00013976,2,"2024-04-22T04:30:44.145",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162320,1713760244154,-2705.0,0.00013976,2,"2024-04-22T04:30:44.154",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162321,1713760244163,-1255.0,0.00013976,2,"2024-04-22T04:30:44.163",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162322,1713760244172,-541.0,0.00013976,2,"2024-04-22T04:30:44.172",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162323,1713760244181,-1055.0,0.00013976,2,"2024-04-22T04:30:44.181",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162324,1713760244193,-257.0,0.00013976,2,"2024-04-22T04:30:44.193",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162325,1713760244202,-1951.0,0.00013976,2,"2024-04-22T04:30:44.202",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162326,1713760244214,-409.04217289,0.00014,2,"2024-04-22T04:30:44.214",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162327,1713760244224,-155.0,0.00014,2,"2024-04-22T04:30:44.224",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162328,1713760244455,-2250.69329228,0.00014,2,"2024-04-22T04:30:44.455",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162329,1713760244466,-1800.0,0.00014,2,"2024-04-22T04:30:44.466",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162330,1713760244475,-150.44,0.00014,2,"2024-04-22T04:30:44.475",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162331,1713760244484,-150.44,0.00014,2,"2024-04-22T04:30:44.484",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162332,1713760244493,-150.44,0.00014,2,"2024-04-22T04:30:44.493",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162333,1713760244502,-150.44,0.00014,2,"2024-04-22T04:30:44.502",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162334,1713760244511,-150.44,0.00014,2,"2024-04-22T04:30:44.511",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162335,1713760244520,-150.44,0.00014,2,"2024-04-22T04:30:44.520",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162336,1713760244529,-2878.1979246,0.00014149,2,"2024-04-22T04:30:44.529",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162337,1713760244538,-178.71431586,0.00014187,2,"2024-04-22T04:30:44.538",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162338,1713760244547,-178.71431586,0.00014189,2,"2024-04-22T04:30:44.547",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162339,1713760244555,-400.993347,0.00014247,2,"2024-04-22T04:30:44.555",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162340,1713760244564,-5796.49822121,0.00014298,2,"2024-04-22T04:30:44.564",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162341,1713760244573,-2765.35,0.00014337,2,"2024-04-22T04:30:44.573",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162342,1713760244582,-5761.46325707,0.00014344,2,"2024-04-22T04:30:44.582",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162343,1713760244591,-5761.46325707,0.00014346,2,"2024-04-22T04:30:44.591",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162344,1713760244600,-5761.46325707,0.00014347,2,"2024-04-22T04:30:44.600",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162345,1713760244609,-5761.46325707,0.00014361,2,"2024-04-22T04:30:44.609",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162346,1713760244618,-5761.46325707,0.00014366,2,"2024-04-22T04:30:44.618",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162347,1713760244627,-5761.46325707,0.00014381,2,"2024-04-22T04:30:44.627",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162348,1713760244636,-3695.559,0.00014382,2,"2024-04-22T04:30:44.636",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162349,1713760244646,-5761.46325707,0.00014387,2,"2024-04-22T04:30:44.646",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162350,1713760244655,-5761.46325707,0.00014389,2,"2024-04-22T04:30:44.655",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162351,1713760244664,-5761.46325707,0.00014399,2,"2024-04-22T04:30:44.664",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162352,1713760244673,-150.0,0.00014474,2,"2024-04-22T04:30:44.673",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162353,1713760244682,-150.0,0.00014474,2,"2024-04-22T04:30:44.682",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162354,1713760244693,-150.0,0.00014474,2,"2024-04-22T04:30:44.693",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162355,1713760244702,-152.57495191,0.00014474,2,"2024-04-22T04:30:44.702",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162356,1713760244711,-150.0,0.00014474,2,"2024-04-22T04:30:44.711",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162357,1713760244720,-150.0,0.00014474,2,"2024-04-22T04:30:44.720",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162358,1713760244730,-150.0,0.00014474,2,"2024-04-22T04:30:44.730",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162359,1713760244739,-1127.86000519,0.00014498,2,"2024-04-22T04:30:44.739",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162360,1713760244749,-1000.0,0.000145,2,"2024-04-22T04:30:44.749",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162361,1713760244758,-150.0,0.00014511,2,"2024-04-22T04:30:44.758",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162362,1713760244768,-150.0,0.00014536,2,"2024-04-22T04:30:44.768",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162363,1713760244777,-150.0,0.00014549,2,"2024-04-22T04:30:44.777",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162364,1713760244786,-150.0,0.00014586,2,"2024-04-22T04:30:44.786",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162365,1713760244795,-150.0,0.00014598,2,"2024-04-22T04:30:44.795",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162366,1713760244804,-150.0,0.00014624,2,"2024-04-22T04:30:44.804",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162367,1713760244814,-150.0,0.00014635,2,"2024-04-22T04:30:44.814",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162368,1713760244822,-150.0,0.0001466,2,"2024-04-22T04:30:44.822",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162369,1713760244832,-150.0,0.00014661,2,"2024-04-22T04:30:44.832",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162370,1713760244841,-150.44,0.0001468,2,"2024-04-22T04:30:44.841",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162371,1713760244850,-1790.41175,0.00014681,2,"2024-04-22T04:30:44.850",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162372,1713760244859,-150.697508,0.00014681,2,"2024-04-22T04:30:44.859",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162373,1713760244868,-4426.11513,0.00014681,2,"2024-04-22T04:30:44.868",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162374,1713760244877,-152.625433,0.00014681,2,"2024-04-22T04:30:44.877",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162375,1713760244886,-187.054937,0.00014681,2,"2024-04-22T04:30:44.886",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162376,1713760244896,-8484.645848,0.00014681,2,"2024-04-22T04:30:44.896",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162377,1713760244906,-200.0,0.00014681,2,"2024-04-22T04:30:44.906",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162378,1713760244916,-200.0,0.00014682,2,"2024-04-22T04:30:44.916",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162379,1713760244925,-5796.49822121,0.0001469,2,"2024-04-22T04:30:44.925",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162380,1713760244934,-150.0,0.00014698,2,"2024-04-22T04:30:44.934",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162381,1713760244949,-150.0,0.00014721,2,"2024-04-22T04:30:44.949",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162382,1713760244958,-150.0,0.00014736,2,"2024-04-22T04:30:44.958",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162383,1713760244967,-150.0,0.00014773,2,"2024-04-22T04:30:44.967",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162384,1713760244976,-150.0,0.00014783,2,"2024-04-22T04:30:44.976",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162385,1713760244986,-150.0,0.00014796,2,"2024-04-22T04:30:44.986",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162386,1713760244996,-150.0,0.00014811,2,"2024-04-22T04:30:44.996",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162387,1713760245005,-315.99,0.00014834,2,"2024-04-22T04:30:45.005",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162388,1713760245014,-150.0,0.00014845,2,"2024-04-22T04:30:45.014",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162389,1713760245024,-150.0,0.00014848,2,"2024-04-22T04:30:45.024",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162390,1713760245033,-1790.41175,0.00014865,2,"2024-04-22T04:30:45.033",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162391,1713760245042,-4426.11513,0.00014865,2,"2024-04-22T04:30:45.042",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162392,1713760245050,-8484.645848,0.00014865,2,"2024-04-22T04:30:45.050",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162393,1713760245060,-150.0,0.00014885,2,"2024-04-22T04:30:45.060",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162394,1713760245069,-150.0,0.00014907,2,"2024-04-22T04:30:45.069",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162395,1713760245078,-150.0,0.00014923,2,"2024-04-22T04:30:45.078",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162396,1713760245087,-152.625433,0.00014926,2,"2024-04-22T04:30:45.087",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162397,1713760245096,-150.0,0.00014956,2,"2024-04-22T04:30:45.096",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162398,1713760245105,-150.0,0.0001496,2,"2024-04-22T04:30:45.105",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162399,1713760245115,-150.0,0.00014969,2,"2024-04-22T04:30:45.115",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162400,1713760245124,-2759.61788881,0.0001498,2,"2024-04-22T04:30:45.124",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162401,1713760245133,-208.12397968,0.0001498,2,"2024-04-22T04:30:45.133",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162402,1713760245143,-322.28170193,0.00014981,2,"2024-04-22T04:30:45.143",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162403,1713760245152,-157.72405398,0.00014981,2,"2024-04-22T04:30:45.152",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162404,1713760245161,-150.0,0.00014998,2,"2024-04-22T04:30:45.161",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162405,1713760245170,-5000.0,0.00015,2,"2024-04-22T04:30:45.170",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162406,1713760245179,-155.0,0.00015,2,"2024-04-22T04:30:45.179",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162407,1713760245190,-286.6179065,0.00015,3,"2024-04-22T04:30:45.190",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162408,1713760245198,-10298.50790655,0.00015,2,"2024-04-22T04:30:45.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162409,1713760245208,-3453.59288125,0.00015,2,"2024-04-22T04:30:45.208",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162410,1713760245217,-155.0,0.00015,2,"2024-04-22T04:30:45.217",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162411,1713760245225,-763.12986538,0.00015,2,"2024-04-22T04:30:45.225",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162412,1713760245235,-938.0,0.00015,2,"2024-04-22T04:30:45.235",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162413,1713760245244,-4056.0,0.00015,2,"2024-04-22T04:30:45.244",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162414,1713760245253,-201.56821267,0.00015,2,"2024-04-22T04:30:45.253",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162415,1713760245262,-150.0,0.00015031,2,"2024-04-22T04:30:45.262",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162416,1713760245271,-150.0,0.00015035,2,"2024-04-22T04:30:45.271",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162417,1713760245280,-1790.41175,0.00015048,2,"2024-04-22T04:30:45.280",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162418,1713760245289,-4426.11513,0.00015048,2,"2024-04-22T04:30:45.289",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162419,1713760245298,-8484.645848,0.00015048,2,"2024-04-22T04:30:45.298",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162420,1713760245307,-792.53,0.00015057,2,"2024-04-22T04:30:45.307",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162421,1713760245316,-1127.86000519,0.00015066,2,"2024-04-22T04:30:45.316",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162422,1713760245325,-1000.0,0.00015068,2,"2024-04-22T04:30:45.325",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162423,1713760245333,-1000.0,0.00015068,2,"2024-04-22T04:30:45.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162424,1713760245341,-1000.0,0.00015068,2,"2024-04-22T04:30:45.341",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162425,1713760245350,-1000.0,0.00015068,2,"2024-04-22T04:30:45.350",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162426,1713760245360,-1000.0,0.00015068,2,"2024-04-22T04:30:45.360",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162427,1713760245369,-1000.0,0.00015068,2,"2024-04-22T04:30:45.369",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162428,1713760245378,-1000.0,0.00015068,2,"2024-04-22T04:30:45.378",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162429,1713760245388,-1000.0,0.00015068,2,"2024-04-22T04:30:45.388",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162430,1713760245399,-1000.0,0.00015068,2,"2024-04-22T04:30:45.399",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162431,1713760245408,-1000.0,0.00015068,2,"2024-04-22T04:30:45.408",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162432,1713760245418,-1000.0,0.00015068,2,"2024-04-22T04:30:45.418",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162433,1713760245427,-1000.0,0.00015068,2,"2024-04-22T04:30:45.427",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162434,1713760245437,-1000.0,0.00015068,2,"2024-04-22T04:30:45.437",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162435,1713760245447,-1000.0,0.00015068,2,"2024-04-22T04:30:45.447",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162436,1713760245455,-1000.0,0.00015068,2,"2024-04-22T04:30:45.455",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162437,1713760245465,-1000.0,0.00015068,2,"2024-04-22T04:30:45.465",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162438,1713760245474,-1000.0,0.00015068,2,"2024-04-22T04:30:45.474",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162439,1713760245483,-1000.0,0.00015068,2,"2024-04-22T04:30:45.483",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162440,1713760245493,-1000.0,0.00015068,2,"2024-04-22T04:30:45.493",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162441,1713760245502,-1000.0,0.00015068,2,"2024-04-22T04:30:45.502",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162442,1713760245511,-1000.0,0.00015068,2,"2024-04-22T04:30:45.511",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162443,1713760245521,-1000.0,0.00015068,2,"2024-04-22T04:30:45.521",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162444,1713760245530,-1000.0,0.00015068,2,"2024-04-22T04:30:45.530",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162445,1713760245539,-1000.0,0.00015068,2,"2024-04-22T04:30:45.539",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162446,1713760245548,-1000.0,0.00015068,2,"2024-04-22T04:30:45.548",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162447,1713760245557,-1000.0,0.00015068,2,"2024-04-22T04:30:45.557",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162448,1713760245566,-1000.0,0.00015068,2,"2024-04-22T04:30:45.566",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162449,1713760245576,-1000.0,0.00015068,2,"2024-04-22T04:30:45.576",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162450,1713760245585,-1000.0,0.00015068,2,"2024-04-22T04:30:45.585",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162451,1713760245594,-1000.0,0.00015068,2,"2024-04-22T04:30:45.594",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162452,1713760245603,-1000.0,0.00015068,2,"2024-04-22T04:30:45.603",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162453,1713760245612,-1000.0,0.00015068,2,"2024-04-22T04:30:45.612",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162454,1713760245621,-1000.0,0.00015068,2,"2024-04-22T04:30:45.621",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162455,1713760245630,-1000.0,0.00015068,2,"2024-04-22T04:30:45.630",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162456,1713760245640,-1000.0,0.00015068,2,"2024-04-22T04:30:45.640",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162457,1713760245649,-1000.0,0.00015068,2,"2024-04-22T04:30:45.649",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162458,1713760245658,-1000.0,0.00015068,2,"2024-04-22T04:30:45.658",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162459,1713760245667,-1000.0,0.00015068,2,"2024-04-22T04:30:45.667",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162460,1713760245676,-1000.0,0.00015068,2,"2024-04-22T04:30:45.676",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162461,1713760245686,-1000.0,0.00015068,2,"2024-04-22T04:30:45.686",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162462,1713760245696,-1000.0,0.00015068,2,"2024-04-22T04:30:45.696",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162463,1713760245705,-1000.0,0.00015068,2,"2024-04-22T04:30:45.705",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162464,1713760245714,-1000.0,0.00015068,2,"2024-04-22T04:30:45.714",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162465,1713760245723,-1000.0,0.00015068,2,"2024-04-22T04:30:45.723",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162466,1713760245732,-1000.0,0.00015068,2,"2024-04-22T04:30:45.732",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162467,1713760245742,-1000.0,0.00015068,2,"2024-04-22T04:30:45.742",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162468,1713760245751,-1000.0,0.00015068,2,"2024-04-22T04:30:45.751",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162469,1713760245760,-1000.0,0.00015068,2,"2024-04-22T04:30:45.760",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162470,1713760245769,-1000.0,0.00015068,2,"2024-04-22T04:30:45.769",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162471,1713760245778,-1000.0,0.00015068,2,"2024-04-22T04:30:45.778",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162472,1713760245787,-1000.0,0.00015068,2,"2024-04-22T04:30:45.787",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162473,1713760245796,-1000.0,0.00015068,2,"2024-04-22T04:30:45.796",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162474,1713760245805,-1072.0,0.00015068,2,"2024-04-22T04:30:45.805",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162475,1713760245814,-300.0,0.00015068,2,"2024-04-22T04:30:45.814",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162476,1713760245823,-400.993347,0.00015068,2,"2024-04-22T04:30:45.823",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162477,1713760245832,-150.0,0.00015072,2,"2024-04-22T04:30:45.832",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162478,1713760245841,-5796.49822121,0.00015082,2,"2024-04-22T04:30:45.841",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162479,1713760245851,-150.0,0.00015093,2,"2024-04-22T04:30:45.851",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162480,1713760245860,-150.0,0.0001511,2,"2024-04-22T04:30:45.860",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162481,1713760245869,-150.0,0.00015117,2,"2024-04-22T04:30:45.869",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162483,1713760245879,-150.0,0.00015147,2,"2024-04-22T04:30:45.879",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162484,1713760245888,-150.0,0.00015154,2,"2024-04-22T04:30:45.888",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162485,1713760245898,-152.625433,0.00015171,2,"2024-04-22T04:30:45.898",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162486,1713760245907,-150.0,0.00015185,2,"2024-04-22T04:30:45.907",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162487,1713760245917,-176.0,0.0001519,2,"2024-04-22T04:30:45.917",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162488,1713760245926,-150.0,0.00015216,2,"2024-04-22T04:30:45.926",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162489,1713760245936,-233.17,0.00015218,2,"2024-04-22T04:30:45.936",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162490,1713760245951,-150.44,0.00015222,2,"2024-04-22T04:30:45.951",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162491,1713760245960,-2765.35,0.00015222,2,"2024-04-22T04:30:45.960",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162492,1713760245970,-150.0,0.00015222,2,"2024-04-22T04:30:45.970",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162493,1713760245980,-200.0,0.00015222,2,"2024-04-22T04:30:45.980",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162494,1713760245990,-1790.41175,0.00015232,2,"2024-04-22T04:30:45.990",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162495,1713760245999,-4426.11513,0.00015232,2,"2024-04-22T04:30:45.999",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162496,1713760246008,-8484.645848,0.00015232,2,"2024-04-22T04:30:46.008",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162497,1713760246019,-150.0,0.00015259,2,"2024-04-22T04:30:46.019",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162498,1713760246028,-150.0,0.00015278,2,"2024-04-22T04:30:46.028",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162499,1713760246037,-150.0,0.00015278,2,"2024-04-22T04:30:46.037",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162500,1713760246047,-150.0,0.00015278,2,"2024-04-22T04:30:46.047",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162501,1713760246056,-150.0,0.00015278,2,"2024-04-22T04:30:46.056",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162502,1713760246065,-150.0,0.00015297,2,"2024-04-22T04:30:46.065",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162503,1713760246074,-1000.0,0.000153,2,"2024-04-22T04:30:46.074",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162504,1713760246084,-1000.0,0.00015307,2,"2024-04-22T04:30:46.084",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162505,1713760246093,-850.0,0.00015323,2,"2024-04-22T04:30:46.093",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162506,1713760246102,-150.0,0.00015334,2,"2024-04-22T04:30:46.102",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162507,1713760246111,-150.0,0.0001534,2,"2024-04-22T04:30:46.111",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162508,1713760246121,-150.0,0.00015372,2,"2024-04-22T04:30:46.121",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162509,1713760246130,-39837.8549343,0.0001539,2,"2024-04-22T04:30:46.130",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162510,1713760246140,-159.28690721,0.00015394,2,"2024-04-22T04:30:46.140",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162511,1713760246149,-150.0,0.00015402,2,"2024-04-22T04:30:46.149",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162512,1713760246159,-150.0,0.00015409,2,"2024-04-22T04:30:46.159",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162513,1713760246168,-187.054937,0.00015415,2,"2024-04-22T04:30:46.168",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162514,1713760246178,-152.625433,0.00015415,2,"2024-04-22T04:30:46.178",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162515,1713760246187,-1790.41175,0.00015415,2,"2024-04-22T04:30:46.187",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162516,1713760246198,-4426.11513,0.00015415,2,"2024-04-22T04:30:46.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162517,1713760246207,-8484.645848,0.00015415,2,"2024-04-22T04:30:46.207",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162518,1713760246216,-150.0,0.00015439,2,"2024-04-22T04:30:46.216",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162519,1713760246226,-150.0,0.00015446,2,"2024-04-22T04:30:46.226",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162520,1713760246235,-150.0,0.00015464,2,"2024-04-22T04:30:46.235",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162521,1713760246244,-178.71431586,0.00015473,2,"2024-04-22T04:30:46.244",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162522,1713760246254,-5796.49822121,0.00015474,2,"2024-04-22T04:30:46.254",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162523,1713760246263,-178.71431586,0.00015479,2,"2024-04-22T04:30:46.263",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162524,1713760246272,-150.0,0.00015484,2,"2024-04-22T04:30:46.272",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162525,1713760246282,-637.91924624,0.000155,2,"2024-04-22T04:30:46.282",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162526,1713760246291,-155.0,0.000155,2,"2024-04-22T04:30:46.291",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162527,1713760246300,-1001.59,0.000155,2,"2024-04-22T04:30:46.300",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162528,1713760246310,-5000.0,0.000155,2,"2024-04-22T04:30:46.310",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162529,1713760246319,-7999.99,0.000155,2,"2024-04-22T04:30:46.319",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162530,1713760246328,-8000.0,0.000155,2,"2024-04-22T04:30:46.328",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162531,1713760246337,-5000.0,0.000155,2,"2024-04-22T04:30:46.337",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162532,1713760246346,-5000.0,0.000155,2,"2024-04-22T04:30:46.346",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162533,1713760246355,-150.0,0.000155,2,"2024-04-22T04:30:46.355",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162534,1713760246364,-150.0,0.00015521,2,"2024-04-22T04:30:46.364",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162535,1713760246374,-150.44,0.00015521,2,"2024-04-22T04:30:46.374",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162536,1713760246383,-8000.0,0.00015525,2,"2024-04-22T04:30:46.383",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162537,1713760246392,-150.0,0.00015526,2,"2024-04-22T04:30:46.392",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162538,1713760246401,-7956.21883049,0.00015527,2,"2024-04-22T04:30:46.401",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162539,1713760246597,-2754.1568054,0.00013698,2,"2024-04-22T04:30:46.597",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162540,1713760247840,-369.99397605,0.00012899,2,"2024-04-22T04:30:47.840",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162541,1713760247852,-5853.2531946,0.00013698,2,"2024-04-22T04:30:47.852",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162542,1713760247862,-8607.41,0.00013698,2,"2024-04-22T04:30:47.862",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162543,1713760247872,-8607.41,0.00013698,2,"2024-04-22T04:30:47.872",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162544,1713760247881,-8607.41,0.00013698,2,"2024-04-22T04:30:47.881",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162545,1713760247890,-8607.41,0.00013698,2,"2024-04-22T04:30:47.890",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162546,1713760247899,-8607.41,0.00013698,2,"2024-04-22T04:30:47.899",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162547,1713760247909,-8607.41,0.00013698,2,"2024-04-22T04:30:47.909",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162548,1713760247918,-6145.09282936,0.00013698,2,"2024-04-22T04:30:47.918",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162549,1713760247930,-492.40673128,0.00013698,2,"2024-04-22T04:30:47.930",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162550,1713760247961,-675.77649049,0.00013698,2,"2024-04-22T04:30:47.961",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162551,1713760247972,-1294.13394887,0.00013698,2,"2024-04-22T04:30:47.972",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162552,1713760247982,-597.55103019,0.00013698,2,"2024-04-22T04:30:47.982",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162553,1713760247996,-822.21470505,0.00013698,2,"2024-04-22T04:30:47.996",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162554,1713760248102,-7187.64426476,0.00013698,2,"2024-04-22T04:30:48.102",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162555,1713760248112,-8607.41,0.00013698,2,"2024-04-22T04:30:48.112",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162556,1713760248121,-8607.41,0.00013698,2,"2024-04-22T04:30:48.121",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162557,1713760248131,-8607.47455201,0.00013698,2,"2024-04-22T04:30:48.131",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162558,1713760248140,-609.0,0.00013966,2,"2024-04-22T04:30:48.140",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162559,1713760248150,-1873.57193888,0.00015527,2,"2024-04-22T04:30:48.150",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162560,1713760248159,-10165.60611683,0.00015527,2,"2024-04-22T04:30:48.159",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162561,1713760248168,-5000.0,0.00015531,2,"2024-04-22T04:30:48.168",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162562,1713760248178,-5000.0,0.00015531,2,"2024-04-22T04:30:48.178",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162563,1713760248188,-5000.0,0.00015531,2,"2024-04-22T04:30:48.188",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162564,1713760248199,-500.0,0.0001555,2,"2024-04-22T04:30:48.199",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162565,1713760248209,-8000.0,0.0001555,2,"2024-04-22T04:30:48.209",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162566,1713760248218,-150.0,0.00015559,2,"2024-04-22T04:30:48.218",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162567,1713760248227,-5000.0,0.00015563,2,"2024-04-22T04:30:48.227",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162568,1713760248237,-5000.0,0.00015563,2,"2024-04-22T04:30:48.237",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162569,1713760248246,-5000.0,0.00015563,2,"2024-04-22T04:30:48.246",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162570,1713760248255,-8000.0,0.00015575,2,"2024-04-22T04:30:48.255",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162571,1713760248264,-150.0,0.00015587,2,"2024-04-22T04:30:48.264",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162572,1713760248273,-2765.35,0.0001559,2,"2024-04-22T04:30:48.273",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162573,1713760248282,-911.92,0.00015594,2,"2024-04-22T04:30:48.282",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162574,1713760248291,-5000.0,0.00015594,2,"2024-04-22T04:30:48.291",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162575,1713760248301,-150.0,0.00015596,2,"2024-04-22T04:30:48.301",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162576,1713760248310,-150.0,0.000156,2,"2024-04-22T04:30:48.310",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162577,1713760248319,-8000.0,0.000156,2,"2024-04-22T04:30:48.319",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162578,1713760248328,-2910.1695905,0.00015616,2,"2024-04-22T04:30:48.328",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162579,1713760248337,-8000.0,0.00015625,2,"2024-04-22T04:30:48.337",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162580,1713760248346,-5000.0,0.00015625,2,"2024-04-22T04:30:48.346",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162581,1713760248355,-1127.86000519,0.00015633,2,"2024-04-22T04:30:48.355",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162582,1713760248364,-150.0,0.00015633,2,"2024-04-22T04:30:48.364",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162583,1713760248373,-150.0,0.00015649,2,"2024-04-22T04:30:48.373",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162584,1713760248382,-8000.0,0.0001565,2,"2024-04-22T04:30:48.382",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162585,1713760248392,-5000.0,0.00015656,2,"2024-04-22T04:30:48.392",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162586,1713760248402,-1000.0,0.00015662,2,"2024-04-22T04:30:48.402",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162587,1713760248411,-10000.0,0.00015662,2,"2024-04-22T04:30:48.411",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162588,1713760248420,-150.0,0.00015671,2,"2024-04-22T04:30:48.420",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162589,1713760248430,-8000.0,0.00015675,2,"2024-04-22T04:30:48.430",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162590,1713760248438,-5000.0,0.00015688,2,"2024-04-22T04:30:48.438",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162591,1713760248449,-150.44,0.0001569,2,"2024-04-22T04:30:48.449",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162592,1713760248458,-25681.90931478,0.000157,2,"2024-04-22T04:30:48.458",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162593,1713760248633,-3319.39127622,0.000157,2,"2024-04-22T04:30:48.633",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162594,1713760248643,-3007.6210464,0.000157,2,"2024-04-22T04:30:48.643",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162596,1713760292711,1750.0,0.00012,2,"2024-04-22T04:31:32.711",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162600,1713760712147,659.80755467,0.00024999,90,"2024-04-22T04:38:32.147",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162601,1713760745701,144060.94603706,0.000273,120,"2024-04-22T04:39:05.701",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162602,1713760761678,30000.0,0.00027201,120,"2024-04-22T04:39:21.678",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162603,1713760803072,100000.0,0.00027111,120,"2024-04-22T04:40:03.072",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162605,1713760839727,168851.0,0.00027111,120,"2024-04-22T04:40:39.727",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162606,1713760924974,1000.0,0.000271,120,"2024-04-22T04:42:04.974",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162607,1713761217019,500.0,0.00026,90,"2024-04-22T04:46:57.019",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162608,1713761291818,323.32,0.00011751,2,"2024-04-22T04:48:11.818",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162617,1713761432424,-236.51827636,0.00012121,2,"2024-04-22T04:50:32.424",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162618,1713761432434,-369.99397605,0.00012122,2,"2024-04-22T04:50:32.434",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162619,1713761432443,-404.71022701,0.00012123,2,"2024-04-22T04:50:32.443",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162620,1713761432453,-531.7411,0.000128,2,"2024-04-22T04:50:32.453",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162621,1713761432462,-250.0999,0.000128,2,"2024-04-22T04:50:32.462",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162622,1713761432471,-478.7599,0.000128,2,"2024-04-22T04:50:32.471",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162623,1713761432480,-652.91667682,0.00013471,2,"2024-04-22T04:50:32.480",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162624,1713761432491,-684.71908266,0.00013471,2,"2024-04-22T04:50:32.491",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162625,1713761432504,-2149.8678,0.00013471,2,"2024-04-22T04:50:32.504",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162626,1713761432566,-1277.33644052,0.00013471,2,"2024-04-22T04:50:32.566",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162627,1713761432575,-835.21,0.00013513,2,"2024-04-22T04:50:32.575",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162628,1713761432583,-500.0,0.00013613,2,"2024-04-22T04:50:32.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162629,1713761432592,-600.0,0.00013662,2,"2024-04-22T04:50:32.592",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162630,1713761432602,-400.0,0.00013689,2,"2024-04-22T04:50:32.602",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162631,1713761432611,-499.99,0.00013699,2,"2024-04-22T04:50:32.611",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162632,1713761432620,-500.0,0.00013699,2,"2024-04-22T04:50:32.620",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162633,1713761432630,-2751.0,0.00013699,2,"2024-04-22T04:50:32.630",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162634,1713761432638,-2636.73555948,0.00013699,2,"2024-04-22T04:50:32.638",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162635,1713761432656,-142.65444052,0.00013699,2,"2024-04-22T04:50:32.656",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162637,1713761432666,-1500.0,0.00013699,2,"2024-04-22T04:50:32.666",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162638,1713761432679,-200.0,0.00013699,2,"2024-04-22T04:50:32.679",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162639,1713761432688,-786.22,0.00013699,2,"2024-04-22T04:50:32.688",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162640,1713761432697,-4589.89517071,0.000137,2,"2024-04-22T04:50:32.697",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162641,1713761432706,-168.0,0.00013752,2,"2024-04-22T04:50:32.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162642,1713761432716,-156.27,0.00013765,2,"2024-04-22T04:50:32.716",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162643,1713761432726,-1800.0,0.00014,2,"2024-04-22T04:50:32.726",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162644,1713761432735,-409.04217289,0.00014,2,"2024-04-22T04:50:32.735",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162645,1713761432745,-155.0,0.00014,2,"2024-04-22T04:50:32.745",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162646,1713761432754,-323.32,0.00014015,2,"2024-04-22T04:50:32.754",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162647,1713761432764,-461.0,0.00014246,2,"2024-04-22T04:50:32.764",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162648,1713761432774,-969.0,0.00014246,2,"2024-04-22T04:50:32.774",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162649,1713761433014,-2294.0,0.00014246,2,"2024-04-22T04:50:33.014",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162650,1713761433043,-1393.0,0.00014246,2,"2024-04-22T04:50:33.043",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162651,1713761433052,-1255.0,0.00014246,2,"2024-04-22T04:50:33.052",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162652,1713761433061,-609.0,0.00014246,2,"2024-04-22T04:50:33.061",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162653,1713761433070,-437.0,0.00014246,2,"2024-04-22T04:50:33.070",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162654,1713761433079,-828.053,0.00014246,2,"2024-04-22T04:50:33.079",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162655,1713761433088,-1951.0,0.00014246,2,"2024-04-22T04:50:33.088",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162656,1713761433097,-257.0,0.00014246,2,"2024-04-22T04:50:33.097",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162657,1713761433106,-2276.04522588,0.00014246,2,"2024-04-22T04:50:33.106",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162658,1713761433118,-841.95477412,0.00014246,2,"2024-04-22T04:50:33.118",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162659,1713761433127,-805.15267244,0.00014246,2,"2024-04-22T04:50:33.127",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162660,1713761433253,-1638.84732756,0.00014246,2,"2024-04-22T04:50:33.253",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162661,1713761433263,-399.0,0.00014246,2,"2024-04-22T04:50:33.263",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162662,1713761433272,-1474.0,0.00014246,2,"2024-04-22T04:50:33.272",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162663,1713761433281,-150.0,0.00014246,2,"2024-04-22T04:50:33.281",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162664,1713761433290,-150.0,0.00014246,2,"2024-04-22T04:50:33.290",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162665,1713761433299,-214.0,0.00014246,2,"2024-04-22T04:50:33.299",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162666,1713761433309,-150.54674603,0.00014246,2,"2024-04-22T04:50:33.309",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162678,1713761438402,-1489.45325397,0.00014246,2,"2024-04-22T04:50:38.402",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162679,1713761438411,-1140.0,0.00014246,2,"2024-04-22T04:50:38.411",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162680,1713761438422,-443.0,0.00014246,2,"2024-04-22T04:50:38.422",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162681,1713761438437,-320.0,0.00014246,2,"2024-04-22T04:50:38.437",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162682,1713761438446,-5389.10272367,0.00014246,2,"2024-04-22T04:50:38.446",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162683,1713761438568,-503.89727633,0.00014246,2,"2024-04-22T04:50:38.568",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162684,1713761438578,-150.0,0.00014246,2,"2024-04-22T04:50:38.578",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162685,1713761438587,-150.0,0.00014246,2,"2024-04-22T04:50:38.587",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162686,1713761438595,-1206.76334099,0.00014246,2,"2024-04-22T04:50:38.595",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162687,1713761438607,-5180.7408274,0.00014246,2,"2024-04-22T04:50:38.607",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162688,1713761438618,-2703.63214319,0.00014246,2,"2024-04-22T04:50:38.618",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162689,1713761438629,-18034.18912017,0.00014246,2,"2024-04-22T04:50:38.629",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162868,1713761440524,-478.06195785,0.00014246,2,"2024-04-22T04:50:40.524",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162906,1713761441641,-10085.6126104,0.00014246,2,"2024-04-22T04:50:41.641",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162907,1713761441651,-909.959,0.00014246,2,"2024-04-22T04:50:41.651",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162908,1713761441661,-5729.0,0.00014246,2,"2024-04-22T04:50:41.661",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162909,1713761441670,-150.0,0.00014246,2,"2024-04-22T04:50:41.670",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162910,1713761441683,-659.176,0.00014246,2,"2024-04-22T04:50:41.683",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162911,1713761441692,-150.556,0.00014246,2,"2024-04-22T04:50:41.692",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162912,1713761441701,-2503.878197,0.00014365,2,"2024-04-22T04:50:41.701",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162913,1713761441710,-13540.901953,0.00014365,2,"2024-04-22T04:50:41.710",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162914,1713761441719,-6911.815131,0.00014365,2,"2024-04-22T04:50:41.719",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162915,1713761441729,-156.27,0.00014482,2,"2024-04-22T04:50:41.729",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162916,1713761441739,-2503.878197,0.00014545,2,"2024-04-22T04:50:41.739",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162917,1713761441749,-13540.901953,0.00014545,2,"2024-04-22T04:50:41.749",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162918,1713761441758,-6911.815131,0.00014545,2,"2024-04-22T04:50:41.758",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162919,1713761441768,-451.98,0.00014714,3,"2024-04-22T04:50:41.768",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162920,1713761441778,-225.99,0.00014714,3,"2024-04-22T04:50:41.778",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162921,1713761441788,-678.0,0.00014714,3,"2024-04-22T04:50:41.788",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162922,1713761441798,-2503.878197,0.00014724,2,"2024-04-22T04:50:41.798",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162923,1713761441807,-13540.901953,0.00014724,2,"2024-04-22T04:50:41.807",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162924,1713761441818,-6911.815131,0.00014724,2,"2024-04-22T04:50:41.818",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162925,1713761441828,-2503.878197,0.00014904,2,"2024-04-22T04:50:41.828",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162926,1713761441838,-13540.901953,0.00014904,2,"2024-04-22T04:50:41.838",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162927,1713761441848,-6911.815131,0.00014904,2,"2024-04-22T04:50:41.848",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162928,1713761441858,-16904.8772,0.00014983,2,"2024-04-22T04:50:41.858",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162929,1713761441867,-150.0,0.00014992,2,"2024-04-22T04:50:41.867",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162930,1713761441876,-150.0,0.00014992,2,"2024-04-22T04:50:41.876",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162931,1713761441886,-155.52084611,0.00014992,2,"2024-04-22T04:50:41.886",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162932,1713761441896,-150.0,0.00014992,2,"2024-04-22T04:50:41.896",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162933,1713761441905,-150.0,0.00014992,2,"2024-04-22T04:50:41.905",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162934,1713761441914,-150.0,0.00014992,2,"2024-04-22T04:50:41.914",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162935,1713761441923,-8582.08992213,0.00015004,2,"2024-04-22T04:50:41.923",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162936,1713761441935,-14815.74,0.00015005,2,"2024-04-22T04:50:41.935",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162937,1713761441945,-300.0,0.00015077,2,"2024-04-22T04:50:41.945",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162938,1713761441955,-153.11846306,0.00015083,2,"2024-04-22T04:50:41.955",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162939,1713761441965,-2503.878197,0.00015083,2,"2024-04-22T04:50:41.965",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162940,1713761441975,-13540.901953,0.00015083,2,"2024-04-22T04:50:41.975",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162941,1713761441984,-6911.815131,0.00015083,2,"2024-04-22T04:50:41.984",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162942,1713761441993,-164.14,0.00015125,2,"2024-04-22T04:50:41.993",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162943,1713761442003,-150.0,0.00015158,2,"2024-04-22T04:50:42.003",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162944,1713761442013,-150.0,0.00015269,2,"2024-04-22T04:50:42.013",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162945,1713761442023,-276.54,0.00015298,2,"2024-04-22T04:50:42.023",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162946,1713761442033,-1009.0,0.000153,2,"2024-04-22T04:50:42.033",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162947,1713761442043,-14797.66,0.00015308,2,"2024-04-22T04:50:42.043",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162948,1713761442053,-566.0,0.00015323,2,"2024-04-22T04:50:42.053",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162949,1713761442063,-150.0,0.00015325,2,"2024-04-22T04:50:42.063",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162950,1713761442072,-600.0,0.0001537,2,"2024-04-22T04:50:42.072",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162951,1713761442082,-400.0,0.000154,2,"2024-04-22T04:50:42.082",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162952,1713761442091,-455.73596685,0.0001543,2,"2024-04-22T04:50:42.091",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162953,1713761442101,-14976.69,0.00015463,2,"2024-04-22T04:50:42.101",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162954,1713761442111,-168.0,0.00015471,2,"2024-04-22T04:50:42.111",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162955,1713761442122,-198.0,0.0001549,2,"2024-04-22T04:50:42.122",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162956,1713761442131,-150.0,0.00015492,2,"2024-04-22T04:50:42.131",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162957,1713761442141,-8000.0,0.000155,2,"2024-04-22T04:50:42.141",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162958,1713761442151,-5000.0,0.000155,2,"2024-04-22T04:50:42.151",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162959,1713761442162,-1000.0,0.000155,2,"2024-04-22T04:50:42.162",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162960,1713761442172,-150.0,0.000155,2,"2024-04-22T04:50:42.172",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162961,1713761442184,-500.0,0.000155,5,"2024-04-22T04:50:42.184",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162962,1713761442194,-155.0,0.000155,2,"2024-04-22T04:50:42.194",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162963,1713761442204,-8000.0,0.00015525,2,"2024-04-22T04:50:42.204",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162964,1713761442215,-1340.07171355,0.0001553,2,"2024-04-22T04:50:42.215",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162965,1713761442226,-7500.0,0.00015531,2,"2024-04-22T04:50:42.226",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162966,1713761442235,-5000.0,0.00015531,2,"2024-04-22T04:50:42.235",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162967,1713761442245,-150.0,0.00015547,2,"2024-04-22T04:50:42.245",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162968,1713761442254,-500.0,0.0001555,2,"2024-04-22T04:50:42.254",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162969,1713761442265,-3434.5,0.0001555,2,"2024-04-22T04:50:42.265",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162970,1713761442274,-5000.0,0.00015563,2,"2024-04-22T04:50:42.274",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162971,1713761442283,-5000.0,0.00015594,2,"2024-04-22T04:50:42.283",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162972,1713761442293,-1923.75658816,0.00015599,2,"2024-04-22T04:50:42.293",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162973,1713761442303,-1000.0,0.000156,5,"2024-04-22T04:50:42.303",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162974,1713761442313,-455.73596681,0.00015621,2,"2024-04-22T04:50:42.313",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162975,1713761442323,-3528.26702456,0.00015624,2,"2024-04-22T04:50:42.323",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162976,1713761442333,-5000.0,0.00015625,2,"2024-04-22T04:50:42.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162977,1713761442344,-1445.08497739,0.00015629,2,"2024-04-22T04:50:42.344",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162978,1713761442353,-1292.16870759,0.0001563,2,"2024-04-22T04:50:42.353",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162979,1713761442363,-1565.92365924,0.0001563,2,"2024-04-22T04:50:42.363",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162980,1713761442372,-2619.15263144,0.0001565,2,"2024-04-22T04:50:42.372",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162981,1713761442382,-5000.0,0.00015656,2,"2024-04-22T04:50:42.382",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162982,1713761442391,-150.0,0.00015658,2,"2024-04-22T04:50:42.391",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162983,1713761442400,-905.5822,0.00015662,2,"2024-04-22T04:50:42.400",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162984,1713761442409,-200.0,0.00015669,2,"2024-04-22T04:50:42.409",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162985,1713761442421,-800.0,0.00015671,2,"2024-04-22T04:50:42.421",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162986,1713761442431,-800.0,0.00015671,2,"2024-04-22T04:50:42.431",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162987,1713761442441,-5000.0,0.00015688,2,"2024-04-22T04:50:42.441",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162988,1713761442450,-384.801,0.00015699,2,"2024-04-22T04:50:42.450",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162989,1713761442459,-1001.0,0.000157,2,"2024-04-22T04:50:42.459",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162990,1713761442469,-1000.0,0.000157,2,"2024-04-22T04:50:42.469",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162991,1713761442478,-1000.0,0.000157,2,"2024-04-22T04:50:42.478",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162992,1713761442488,-1001.0,0.000157,2,"2024-04-22T04:50:42.488",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162993,1713761442497,-1000.0,0.000157,2,"2024-04-22T04:50:42.497",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162994,1713761442507,-2114.0,0.000157,2,"2024-04-22T04:50:42.507",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162995,1713761442517,-1136.57407,0.000157,2,"2024-04-22T04:50:42.517",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162996,1713761442526,-1500.0,0.000157,5,"2024-04-22T04:50:42.526",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162997,1713761442535,-5000.0,0.00015719,2,"2024-04-22T04:50:42.535",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162998,1713761442545,-1000.0,0.0001572,2,"2024-04-22T04:50:42.545",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323162999,1713761442554,-800.0,0.00015726,2,"2024-04-22T04:50:42.554",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163000,1713761442564,-800.0,0.00015726,2,"2024-04-22T04:50:42.564",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163001,1713761442573,-3998.38,0.0001575,2,"2024-04-22T04:50:42.573",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163002,1713761442582,-200.0,0.00015762,2,"2024-04-22T04:50:42.582",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163003,1713761442592,-1000.0,0.00015762,2,"2024-04-22T04:50:42.592",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163004,1713761442601,-500.0,0.00015762,2,"2024-04-22T04:50:42.601",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163005,1713761442612,-500.0,0.00015762,2,"2024-04-22T04:50:42.612",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163006,1713761442623,-200.0,0.00015762,2,"2024-04-22T04:50:42.623",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163007,1713761442634,-1000.0,0.00015762,2,"2024-04-22T04:50:42.634",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163008,1713761442643,-1000.0,0.00015762,2,"2024-04-22T04:50:42.643",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163009,1713761442653,-1000.0,0.00015762,2,"2024-04-22T04:50:42.653",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163010,1713761442662,-1000.0,0.00015762,2,"2024-04-22T04:50:42.662",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163011,1713761442672,-1014.0,0.00015762,2,"2024-04-22T04:50:42.672",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163012,1713761442681,-500.0,0.00015762,2,"2024-04-22T04:50:42.681",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163013,1713761442691,-200.0,0.00015762,2,"2024-04-22T04:50:42.691",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163014,1713761442700,-500.0,0.00015763,2,"2024-04-22T04:50:42.700",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163015,1713761442710,-200.0,0.00015763,2,"2024-04-22T04:50:42.710",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163016,1713761442720,-200.0,0.00015763,2,"2024-04-22T04:50:42.720",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163017,1713761442729,-1000.0,0.00015763,2,"2024-04-22T04:50:42.729",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163018,1713761442738,-1000.0,0.00015763,2,"2024-04-22T04:50:42.738",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163019,1713761442748,-500.0,0.00015763,2,"2024-04-22T04:50:42.748",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163020,1713761442758,-500.0,0.00015763,2,"2024-04-22T04:50:42.758",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163021,1713761442768,-500.0,0.00015763,2,"2024-04-22T04:50:42.768",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163022,1713761442778,-518.900238,0.00015763,2,"2024-04-22T04:50:42.778",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163023,1713761442787,-500.0,0.00015763,2,"2024-04-22T04:50:42.787",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163024,1713761442796,-500.0,0.00015763,2,"2024-04-22T04:50:42.796",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163025,1713761442806,-200.0,0.00015763,2,"2024-04-22T04:50:42.806",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163026,1713761442815,-200.0,0.00015763,2,"2024-04-22T04:50:42.815",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163027,1713761442825,-1000.0,0.000158,2,"2024-04-22T04:50:42.825",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163028,1713761442835,-1352.0,0.000158,2,"2024-04-22T04:50:42.835",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163029,1713761442845,-1000.0,0.000158,2,"2024-04-22T04:50:42.845",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163030,1713761442854,-1000.0,0.000158,2,"2024-04-22T04:50:42.854",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163031,1713761442863,-1000.0,0.000158,2,"2024-04-22T04:50:42.863",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163032,1713761442873,-1000.0,0.000158,2,"2024-04-22T04:50:42.873",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163033,1713761442882,-1000.0,0.000158,2,"2024-04-22T04:50:42.882",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163034,1713761442892,-1000.0,0.000158,2,"2024-04-22T04:50:42.892",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163035,1713761442901,-1000.0,0.000158,2,"2024-04-22T04:50:42.901",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163036,1713761442910,-2100.0,0.000158,5,"2024-04-22T04:50:42.910",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163037,1713761442920,-215.95019856,0.0001581,2,"2024-04-22T04:50:42.920",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163038,1713761442930,-150.44,0.0001581,2,"2024-04-22T04:50:42.930",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163039,1713761442939,-276.54,0.0001581,2,"2024-04-22T04:50:42.939",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163040,1713761442948,-276.54,0.0001581,2,"2024-04-22T04:50:42.948",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163041,1713761442957,-455.73596681,0.00015813,2,"2024-04-22T04:50:42.957",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163042,1713761442967,-1186.20667968,0.00015819,2,"2024-04-22T04:50:42.967",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163043,1713761442978,-340.6255,0.00015819,2,"2024-04-22T04:50:42.978",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163044,1713761442986,-237719.828,0.0001582,2,"2024-04-22T04:50:42.986",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163045,1713761442996,-150.0,0.00015825,2,"2024-04-22T04:50:42.996",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163046,1713761443005,-150.0,0.00015825,2,"2024-04-22T04:50:43.005",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163047,1713761443014,-150.0,0.00015825,2,"2024-04-22T04:50:43.014",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163048,1713761443023,-166.91,0.00015831,2,"2024-04-22T04:50:43.023",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163049,1713761443033,-167.17,0.00015831,2,"2024-04-22T04:50:43.033",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163050,1713761443042,-166.67,0.00015831,2,"2024-04-22T04:50:43.042",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163051,1713761443051,-800.0,0.00015836,2,"2024-04-22T04:50:43.051",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163052,1713761443060,-300.02,0.00015889,2,"2024-04-22T04:50:43.060",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163053,1713761443070,-5543.2772288,0.00015889,2,"2024-04-22T04:50:43.070",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163054,1713761443080,-195.33,0.0001589,2,"2024-04-22T04:50:43.080",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163056,1713761443090,-320.794678,0.0001589,2,"2024-04-22T04:50:43.090",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163057,1713761443100,-4230.7674635,0.00015898,2,"2024-04-22T04:50:43.100",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163058,1713761443109,-891.15530996,0.00015899,2,"2024-04-22T04:50:43.109",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163059,1713761443119,-327.79965537,0.00015899,2,"2024-04-22T04:50:43.119",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163060,1713761443128,-14647.33,0.000159,2,"2024-04-22T04:50:43.128",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163061,1713761443138,-67617.22480145,0.000159,2,"2024-04-22T04:50:43.138",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163062,1713761443155,-1000.0,0.000159,2,"2024-04-22T04:50:43.155",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163063,1713761443165,-2600.0,0.000159,5,"2024-04-22T04:50:43.165",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163064,1713761443174,-20000.0,0.0001592,2,"2024-04-22T04:50:43.174",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163065,1713761443186,-200.0,0.0001595,2,"2024-04-22T04:50:43.186",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163067,1713761443195,-3405.67758686,0.0001596,2,"2024-04-22T04:50:43.195",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163069,1713761443205,-150.44,0.00015984,2,"2024-04-22T04:50:43.205",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163070,1713761443215,-150.44,0.00015984,2,"2024-04-22T04:50:43.215",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163073,1713761443226,-150.44,0.00015984,2,"2024-04-22T04:50:43.226",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163075,1713761443236,-276.54,0.00015984,2,"2024-04-22T04:50:43.236",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163077,1713761443246,-276.54,0.00015984,2,"2024-04-22T04:50:43.246",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163079,1713761443255,-276.54,0.00015984,2,"2024-04-22T04:50:43.255",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163081,1713761443265,-323.0,0.00015988,5,"2024-04-22T04:50:43.265",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163083,1713761443275,-2224.1821176,0.0001599,2,"2024-04-22T04:50:43.275",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163085,1713761443285,-150.44,0.0001599,2,"2024-04-22T04:50:43.285",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163087,1713761443294,-150.44,0.0001599,2,"2024-04-22T04:50:43.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163089,1713761443303,-276.54,0.0001599,2,"2024-04-22T04:50:43.303",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163091,1713761443312,-150.0,0.00015991,2,"2024-04-22T04:50:43.312",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163093,1713761443322,-497912.57468905,0.00015994,2,"2024-04-22T04:50:43.322",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163095,1713761443333,-155.51343991,0.00015998,2,"2024-04-22T04:50:43.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163096,1713761443346,-155.12429185,0.00015999,2,"2024-04-22T04:50:43.346",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163097,1713761443356,-1000.0,0.00016,2,"2024-04-22T04:50:43.356",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163098,1713761443367,-1000.0,0.00016,2,"2024-04-22T04:50:43.367",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163099,1713761443377,-260.08774264,0.00016,2,"2024-04-22T04:50:43.377",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163100,1713761443388,-699.0,0.00016,2,"2024-04-22T04:50:43.388",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163101,1713761443398,-699.0,0.00016,2,"2024-04-22T04:50:43.398",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163102,1713761443409,-699.0,0.00016,2,"2024-04-22T04:50:43.409",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163103,1713761443421,-699.0,0.00016,2,"2024-04-22T04:50:43.421",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163104,1713761443433,-699.0,0.00016,2,"2024-04-22T04:50:43.433",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163105,1713761443443,-699.0,0.00016,2,"2024-04-22T04:50:43.443",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163106,1713761443454,-699.0,0.00016,2,"2024-04-22T04:50:43.454",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163107,1713761443688,-699.0,0.00016,2,"2024-04-22T04:50:43.688",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163108,1713761443698,-699.0,0.00016,2,"2024-04-22T04:50:43.698",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163109,1713761443708,-699.0,0.00016,2,"2024-04-22T04:50:43.708",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163110,1713761443717,-20238.73520193,0.00016,2,"2024-04-22T04:50:43.717",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163111,1713761443727,-20239.44930878,0.00016,2,"2024-04-22T04:50:43.727",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163112,1713761443736,-20238.45365098,0.00016,2,"2024-04-22T04:50:43.736",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163113,1713761443745,-20238.70152274,0.00016,2,"2024-04-22T04:50:43.745",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163114,1713761443755,-4000.98,0.00016,2,"2024-04-22T04:50:43.755",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163115,1713761443765,-500.0,0.00016,2,"2024-04-22T04:50:43.765",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163116,1713761443775,-153620.57722475,0.00016,2,"2024-04-22T04:50:43.775",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163117,1713761443785,-1174.11763313,0.00016,2,"2024-04-22T04:50:43.785",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163118,1713761443794,-362.65084657,0.00016,2,"2024-04-22T04:50:43.794",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163119,1713761443803,-3119.0,0.00016,2,"2024-04-22T04:50:43.803",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163120,1713761443813,-1850.0,0.00016,2,"2024-04-22T04:50:43.813",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163121,1713761443822,-996.80493,0.00016,2,"2024-04-22T04:50:43.822",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163122,1713761443831,-150.0,0.00016,2,"2024-04-22T04:50:43.831",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163123,1713761443840,-1509.45344907,0.00016,2,"2024-04-22T04:50:43.840",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163124,1713761443850,-455.73596681,0.00016004,2,"2024-04-22T04:50:43.850",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163125,1713761443861,-4230.76746341,0.00016038,2,"2024-04-22T04:50:43.861",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163126,1713761443871,-150.44,0.00016079,2,"2024-04-22T04:50:43.871",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163127,1713761443881,-276.54,0.00016079,2,"2024-04-22T04:50:43.881",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163128,1713761443890,-1577.97,0.00016082,2,"2024-04-22T04:50:43.890",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163129,1713761443899,-903.96,0.00016084,3,"2024-04-22T04:50:43.899",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163130,1713761443909,-451.98,0.00016084,3,"2024-04-22T04:50:43.909",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163131,1713761443918,-3332.53706,0.00016089,2,"2024-04-22T04:50:43.918",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163133,1713761443928,-13197.5907236,0.00016089,2,"2024-04-22T04:50:43.928",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163136,1713761443941,-1383.9318446,0.00016089,2,"2024-04-22T04:50:43.941",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163138,1713761443950,-86657.8279651,0.00016089,2,"2024-04-22T04:50:43.950",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163140,1713761443960,-209.818431,0.00016089,2,"2024-04-22T04:50:43.960",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163142,1713761443969,-4384.2110555,0.00016089,2,"2024-04-22T04:50:43.969",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163143,1713761443979,-150.44,0.0001609,2,"2024-04-22T04:50:43.979",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163145,1713761443988,-1102.83679709,0.000161,2,"2024-04-22T04:50:43.988",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163146,1713761443998,-138973.25605834,0.000161,10,"2024-04-22T04:50:43.998",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163147,1713761444008,-155.28397182,0.000161,2,"2024-04-22T04:50:44.008",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163148,1713761444017,-483.0,0.000161,2,"2024-04-22T04:50:44.017",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163149,1713761444026,-1000.0,0.000161,2,"2024-04-22T04:50:44.026",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163150,1713761444036,-150.0,0.00016102,2,"2024-04-22T04:50:44.036",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163151,1713761444045,-200.5,0.0001611,10,"2024-04-22T04:50:44.045",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163152,1713761444055,-4529.86,0.00016116,2,"2024-04-22T04:50:44.055",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163153,1713761444064,-276.54,0.00016131,2,"2024-04-22T04:50:44.064",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163154,1713761444074,-100000.000001,0.00016141,2,"2024-04-22T04:50:44.074",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163155,1713761444083,-150.0,0.00016158,2,"2024-04-22T04:50:44.083",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163156,1713761444092,-4230.76746341,0.00016177,2,"2024-04-22T04:50:44.092",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163157,1713761444102,-455.73596681,0.00016196,2,"2024-04-22T04:50:44.102",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163158,1713761444111,-2157.7563047,0.000162,2,"2024-04-22T04:50:44.111",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163159,1713761444121,-500.0,0.000162,2,"2024-04-22T04:50:44.121",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163160,1713761444130,-566.0,0.00016225,2,"2024-04-22T04:50:44.130",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163161,1713761444139,-835.21,0.00016252,2,"2024-04-22T04:50:44.139",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163162,1713761444149,-323.32,0.00016279,2,"2024-04-22T04:50:44.149",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163163,1713761444158,-13620.0,0.000163,2,"2024-04-22T04:50:44.158",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163164,1713761444168,-1008.0,0.000163,2,"2024-04-22T04:50:44.168",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163165,1713761444177,-150.0,0.00016301,2,"2024-04-22T04:50:44.177",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163166,1713761444188,-150.0,0.00016301,2,"2024-04-22T04:50:44.188",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163167,1713761444198,-150.0,0.00016301,2,"2024-04-22T04:50:44.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163168,1713761444207,-4230.76746341,0.00016317,2,"2024-04-22T04:50:44.207",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163169,1713761444216,-150.0,0.00016324,2,"2024-04-22T04:50:44.216",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163170,1713761444225,-150.44,0.00016328,2,"2024-04-22T04:50:44.225",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163171,1713761444235,-370.69657917,0.00016338,2,"2024-04-22T04:50:44.235",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163172,1713761444244,-2519.05482045,0.00016338,2,"2024-04-22T04:50:44.244",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163173,1713761444254,-195.09262066,0.00016338,2,"2024-04-22T04:50:44.254",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163174,1713761444263,-1028.04254122,0.00016338,2,"2024-04-22T04:50:44.263",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163175,1713761444272,-188.08967467,0.00016338,2,"2024-04-22T04:50:44.272",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163176,1713761444281,-14259.36270683,0.00016338,2,"2024-04-22T04:50:44.281",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163177,1713761444290,-10000.0,0.00016338,2,"2024-04-22T04:50:44.290",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163178,1713761444299,-110848.43,0.0001635,6,"2024-04-22T04:50:44.299",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163179,1713761444309,-150.0,0.0001638,2,"2024-04-22T04:50:44.309",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163180,1713761444318,-455.73596681,0.00016387,2,"2024-04-22T04:50:44.318",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163181,1713761444327,-500.0,0.000164,2,"2024-04-22T04:50:44.327",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163182,1713761444337,-250.0,0.000164,2,"2024-04-22T04:50:44.337",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163183,1713761444350,-252.5,0.000164,2,"2024-04-22T04:50:44.350",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163184,1713761444359,-200.0,0.0001641,2,"2024-04-22T04:50:44.359",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163185,1713761444368,-150.44,0.00016417,2,"2024-04-22T04:50:44.368",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163186,1713761444377,-276.54,0.00016417,2,"2024-04-22T04:50:44.377",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163187,1713761444386,-151.0,0.00016427,2,"2024-04-22T04:50:44.386",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163188,1713761444396,-151.0,0.00016427,2,"2024-04-22T04:50:44.396",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163189,1713761444405,-151.0,0.00016427,2,"2024-04-22T04:50:44.405",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163190,1713761444415,-151.0,0.00016427,2,"2024-04-22T04:50:44.415",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163191,1713761444424,-151.0,0.00016427,2,"2024-04-22T04:50:44.424",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163192,1713761444435,-3332.53706,0.00016427,2,"2024-04-22T04:50:44.435",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163193,1713761444444,-3332.53706,0.00016427,2,"2024-04-22T04:50:44.444",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163194,1713761444453,-3332.53706,0.00016427,2,"2024-04-22T04:50:44.453",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163195,1713761444461,-10600.7189954,0.00016427,2,"2024-04-22T04:50:44.461",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163196,1713761444470,-8003.8472672,0.00016427,2,"2024-04-22T04:50:44.470",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163197,1713761444479,-5406.975539,0.00016427,2,"2024-04-22T04:50:44.479",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163198,1713761444488,-1383.9318446,0.00016427,2,"2024-04-22T04:50:44.488",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163199,1713761444497,-1383.9318446,0.00016427,2,"2024-04-22T04:50:44.497",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163200,1713761444507,-1383.9318446,0.00016427,2,"2024-04-22T04:50:44.507",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163201,1713761444516,-82572.6177265,0.00016427,2,"2024-04-22T04:50:44.516",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163202,1713761444524,-78487.4074879,0.00016427,2,"2024-04-22T04:50:44.524",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163203,1713761444534,-74402.1972493,0.00016427,2,"2024-04-22T04:50:44.534",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163204,1713761444542,-4169.1162299,0.00016427,2,"2024-04-22T04:50:44.542",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163205,1713761444551,-3954.0214043,0.00016427,2,"2024-04-22T04:50:44.551",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163206,1713761444560,-3738.9265787,0.00016427,2,"2024-04-22T04:50:44.560",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163207,1713761444569,-150.44,0.00016428,2,"2024-04-22T04:50:44.569",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163208,1713761444578,-644.01360093,0.00016437,2,"2024-04-22T04:50:44.578",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163209,1713761444587,-585.03313055,0.00016438,2,"2024-04-22T04:50:44.587",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163210,1713761444596,-500.0,0.00016438,2,"2024-04-22T04:50:44.596",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163211,1713761444605,-500.0,0.00016438,2,"2024-04-22T04:50:44.605",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163212,1713761444614,-569.28228583,0.00016438,2,"2024-04-22T04:50:44.614",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163213,1713761444623,-561.16562147,0.00016438,2,"2024-04-22T04:50:44.623",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163214,1713761444634,-500.0,0.00016438,2,"2024-04-22T04:50:44.634",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163215,1713761444643,-500.0,0.00016438,2,"2024-04-22T04:50:44.643",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163216,1713761444652,-500.0,0.00016438,2,"2024-04-22T04:50:44.652",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163217,1713761444661,-500.0,0.00016438,2,"2024-04-22T04:50:44.661",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163218,1713761444670,-312.01508912,0.00016438,2,"2024-04-22T04:50:44.670",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163219,1713761444679,-500.0,0.00016438,2,"2024-04-22T04:50:44.679",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163220,1713761444690,-500.0,0.00016438,2,"2024-04-22T04:50:44.690",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163221,1713761444699,-500.0,0.00016438,2,"2024-04-22T04:50:44.699",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163222,1713761444708,-215.30572926,0.00016438,2,"2024-04-22T04:50:44.708",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163223,1713761444717,-500.0,0.00016438,2,"2024-04-22T04:50:44.717",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163224,1713761444726,-500.0,0.00016438,2,"2024-04-22T04:50:44.726",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163225,1713761444735,-500.0,0.00016438,2,"2024-04-22T04:50:44.735",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163226,1713761444744,-500.0,0.00016438,2,"2024-04-22T04:50:44.744",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163227,1713761444753,-501.79406562,0.00016438,2,"2024-04-22T04:50:44.753",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163228,1713761444762,-500.0,0.00016438,2,"2024-04-22T04:50:44.762",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163229,1713761444772,-502.11482496,0.00016438,2,"2024-04-22T04:50:44.772",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163230,1713761444781,-500.0,0.00016438,2,"2024-04-22T04:50:44.781",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163231,1713761444789,-500.0,0.00016438,2,"2024-04-22T04:50:44.789",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163232,1713761444798,-500.0,0.00016438,2,"2024-04-22T04:50:44.798",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163233,1713761444807,-500.0,0.00016438,2,"2024-04-22T04:50:44.807",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163234,1713761444816,-500.0,0.00016438,2,"2024-04-22T04:50:44.816",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163235,1713761444826,-503.57034973,0.00016438,2,"2024-04-22T04:50:44.826",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163236,1713761444835,-502.34318102,0.00016438,2,"2024-04-22T04:50:44.835",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163237,1713761444844,-500.0,0.00016438,2,"2024-04-22T04:50:44.844",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163238,1713761444853,-500.0,0.00016438,2,"2024-04-22T04:50:44.853",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163239,1713761444862,-500.0,0.00016438,2,"2024-04-22T04:50:44.862",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163240,1713761444872,-500.0,0.00016438,2,"2024-04-22T04:50:44.872",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163241,1713761444881,-500.0,0.00016438,2,"2024-04-22T04:50:44.881",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163242,1713761444890,-500.0,0.00016438,2,"2024-04-22T04:50:44.890",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163243,1713761444899,-524.99,0.00016438,2,"2024-04-22T04:50:44.899",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163244,1713761444909,-759.82,0.00016438,2,"2024-04-22T04:50:44.909",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163245,1713761444918,-500.0,0.00016438,2,"2024-04-22T04:50:44.918",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163246,1713761444927,-500.0,0.00016438,2,"2024-04-22T04:50:44.927",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163247,1713761444938,-500.0,0.00016438,2,"2024-04-22T04:50:44.938",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163248,1713761444947,-962.99,0.00016438,2,"2024-04-22T04:50:44.947",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163249,1713761444956,-500.0,0.00016438,2,"2024-04-22T04:50:44.956",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163250,1713761444965,-500.0,0.00016438,2,"2024-04-22T04:50:44.965",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163251,1713761444975,-502.64840131,0.00016438,2,"2024-04-22T04:50:44.975",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163252,1713761444984,-500.0,0.00016438,2,"2024-04-22T04:50:44.984",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163253,1713761444993,-725.75,0.00016438,2,"2024-04-22T04:50:44.993",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163254,1713761445002,-500.0,0.00016438,2,"2024-04-22T04:50:45.002",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163255,1713761445011,-501.92721605,0.00016438,2,"2024-04-22T04:50:45.011",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163256,1713761445020,-500.0,0.00016438,2,"2024-04-22T04:50:45.020",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163257,1713761445029,-500.0,0.00016438,2,"2024-04-22T04:50:45.029",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163258,1713761445038,-500.0,0.00016438,2,"2024-04-22T04:50:45.038",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163259,1713761445047,-500.0,0.00016438,2,"2024-04-22T04:50:45.047",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163260,1713761445056,-500.0,0.00016438,2,"2024-04-22T04:50:45.056",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163261,1713761445066,-504.34205366,0.00016438,2,"2024-04-22T04:50:45.066",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163262,1713761445075,-500.0,0.00016438,2,"2024-04-22T04:50:45.075",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163263,1713761445085,-500.0,0.00016438,2,"2024-04-22T04:50:45.085",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163264,1713761445094,-500.0,0.00016438,2,"2024-04-22T04:50:45.094",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163265,1713761445105,-500.0,0.00016438,2,"2024-04-22T04:50:45.105",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163266,1713761445115,-500.0,0.00016438,2,"2024-04-22T04:50:45.115",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163267,1713761445124,-500.0,0.00016438,2,"2024-04-22T04:50:45.124",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163268,1713761445134,-522.24,0.00016438,2,"2024-04-22T04:50:45.134",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163269,1713761445143,-500.0,0.00016438,2,"2024-04-22T04:50:45.143",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163270,1713761445152,-546.22,0.00016438,2,"2024-04-22T04:50:45.152",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163271,1713761445162,-836.99,0.00016438,2,"2024-04-22T04:50:45.162",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163272,1713761445171,-500.0,0.00016438,2,"2024-04-22T04:50:45.171",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163273,1713761445180,-500.0,0.00016438,2,"2024-04-22T04:50:45.180",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163274,1713761445191,-511.7,0.00016438,2,"2024-04-22T04:50:45.191",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163275,1713761445200,-500.0,0.00016438,2,"2024-04-22T04:50:45.200",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163276,1713761445209,-500.0,0.00016438,2,"2024-04-22T04:50:45.209",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163277,1713761445219,-500.0,0.00016438,2,"2024-04-22T04:50:45.219",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163278,1713761445228,-500.0,0.00016438,2,"2024-04-22T04:50:45.228",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163279,1713761445238,-500.0,0.00016438,2,"2024-04-22T04:50:45.238",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163280,1713761445247,-500.0,0.00016438,2,"2024-04-22T04:50:45.247",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163281,1713761445257,-500.0,0.00016438,2,"2024-04-22T04:50:45.257",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163282,1713761445266,-500.0,0.00016438,2,"2024-04-22T04:50:45.266",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163283,1713761445275,-500.0,0.00016438,2,"2024-04-22T04:50:45.275",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163284,1713761445284,-500.0,0.00016438,2,"2024-04-22T04:50:45.284",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163285,1713761445294,-500.0,0.00016438,2,"2024-04-22T04:50:45.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163286,1713761445302,-651.34,0.00016438,2,"2024-04-22T04:50:45.302",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163287,1713761445312,-500.0,0.00016438,2,"2024-04-22T04:50:45.312",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163288,1713761445321,-1198.49,0.00016438,2,"2024-04-22T04:50:45.321",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163289,1713761445331,-641.63,0.00016438,2,"2024-04-22T04:50:45.331",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163290,1713761445341,-500.0,0.00016438,2,"2024-04-22T04:50:45.341",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163291,1713761445352,-318.93248158,0.00016438,2,"2024-04-22T04:50:45.352",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163292,1713761445362,-500.0,0.00016438,2,"2024-04-22T04:50:45.362",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163293,1713761445371,-500.0,0.00016438,2,"2024-04-22T04:50:45.371",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163294,1713761445381,-500.0,0.00016438,2,"2024-04-22T04:50:45.381",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163295,1713761445390,-500.0,0.00016438,2,"2024-04-22T04:50:45.390",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163296,1713761445399,-598.15,0.00016438,2,"2024-04-22T04:50:45.399",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163297,1713761445408,-500.0,0.00016438,2,"2024-04-22T04:50:45.408",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163298,1713761445418,-845.51,0.00016438,2,"2024-04-22T04:50:45.418",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163299,1713761445427,-500.0,0.00016438,2,"2024-04-22T04:50:45.427",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163300,1713761445438,-760.45,0.00016438,2,"2024-04-22T04:50:45.438",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163301,1713761445447,-500.0,0.00016438,2,"2024-04-22T04:50:45.447",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163302,1713761445456,-500.0,0.00016438,2,"2024-04-22T04:50:45.456",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163303,1713761445465,-500.0,0.00016438,2,"2024-04-22T04:50:45.465",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163304,1713761445474,-500.0,0.00016438,2,"2024-04-22T04:50:45.474",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163305,1713761445483,-509.27,0.00016438,2,"2024-04-22T04:50:45.483",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163306,1713761445492,-500.0,0.00016438,2,"2024-04-22T04:50:45.492",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163307,1713761445501,-500.0,0.00016438,2,"2024-04-22T04:50:45.501",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163308,1713761445510,-803.58,0.00016438,2,"2024-04-22T04:50:45.510",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163309,1713761445519,-500.0,0.00016438,2,"2024-04-22T04:50:45.519",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163310,1713761445528,-500.0,0.00016438,2,"2024-04-22T04:50:45.528",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163311,1713761445538,-500.0,0.00016438,2,"2024-04-22T04:50:45.538",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163312,1713761445547,-500.0,0.00016438,2,"2024-04-22T04:50:45.547",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163313,1713761445556,-500.0,0.00016438,2,"2024-04-22T04:50:45.556",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163314,1713761445565,-500.0,0.00016438,2,"2024-04-22T04:50:45.565",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163315,1713761445574,-501.77958588,0.00016438,2,"2024-04-22T04:50:45.574",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163316,1713761445583,-616.08,0.00016438,2,"2024-04-22T04:50:45.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163317,1713761445592,-500.0,0.00016438,2,"2024-04-22T04:50:45.592",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163318,1713761445601,-500.0,0.00016438,2,"2024-04-22T04:50:45.601",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163319,1713761445610,-500.0,0.00016438,2,"2024-04-22T04:50:45.610",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163320,1713761445619,-500.0,0.00016438,2,"2024-04-22T04:50:45.619",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163321,1713761445628,-500.0,0.00016438,2,"2024-04-22T04:50:45.628",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163322,1713761445638,-500.0,0.00016438,2,"2024-04-22T04:50:45.638",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163323,1713761445647,-500.0,0.00016438,2,"2024-04-22T04:50:45.647",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163324,1713761445655,-500.0,0.00016438,2,"2024-04-22T04:50:45.655",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163325,1713761445665,-500.0,0.00016438,2,"2024-04-22T04:50:45.665",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163326,1713761445674,-500.0,0.00016438,2,"2024-04-22T04:50:45.674",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163327,1713761445685,-500.0,0.00016438,2,"2024-04-22T04:50:45.685",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163328,1713761445694,-500.0,0.00016438,2,"2024-04-22T04:50:45.694",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163329,1713761445703,-500.0,0.00016438,2,"2024-04-22T04:50:45.703",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163330,1713761445712,-500.0,0.00016438,2,"2024-04-22T04:50:45.712",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163331,1713761445721,-500.0,0.00016438,2,"2024-04-22T04:50:45.721",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163332,1713761445730,-500.0,0.00016438,2,"2024-04-22T04:50:45.730",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163333,1713761445739,-500.0,0.00016438,2,"2024-04-22T04:50:45.739",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163334,1713761445748,-500.0,0.00016438,2,"2024-04-22T04:50:45.748",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163335,1713761445757,-500.0,0.00016438,2,"2024-04-22T04:50:45.757",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163336,1713761445766,-500.0,0.00016438,2,"2024-04-22T04:50:45.766",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163337,1713761445776,-500.0,0.00016438,2,"2024-04-22T04:50:45.776",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163338,1713761445786,-500.0,0.00016438,2,"2024-04-22T04:50:45.786",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163339,1713761445795,-500.0,0.00016438,2,"2024-04-22T04:50:45.795",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163340,1713761445804,-500.0,0.00016438,2,"2024-04-22T04:50:45.804",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163341,1713761445814,-595.94323317,0.00016438,2,"2024-04-22T04:50:45.814",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163342,1713761445827,-500.0,0.00016438,2,"2024-04-22T04:50:45.827",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163343,1713761445837,-595.14,0.00016438,2,"2024-04-22T04:50:45.837",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163344,1713761445846,-500.0,0.00016438,2,"2024-04-22T04:50:45.846",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163345,1713761445855,-500.0,0.00016438,2,"2024-04-22T04:50:45.855",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163346,1713761445865,-500.0,0.00016438,2,"2024-04-22T04:50:45.865",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163347,1713761445874,-500.0,0.00016438,2,"2024-04-22T04:50:45.874",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163348,1713761445884,-983.64,0.00016438,2,"2024-04-22T04:50:45.884",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163349,1713761445894,-500.0,0.00016438,2,"2024-04-22T04:50:45.894",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163350,1713761445904,-500.0,0.00016438,2,"2024-04-22T04:50:45.904",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163351,1713761445913,-500.0,0.00016438,2,"2024-04-22T04:50:45.913",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163352,1713761445922,-500.0,0.00016438,2,"2024-04-22T04:50:45.922",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163353,1713761445933,-500.0,0.00016438,2,"2024-04-22T04:50:45.933",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163354,1713761445943,-349.71546554,0.00016438,2,"2024-04-22T04:50:45.943",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163355,1713761445952,-500.0,0.00016438,2,"2024-04-22T04:50:45.952",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163356,1713761445961,-501.21165916,0.00016438,2,"2024-04-22T04:50:45.961",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163357,1713761445970,-500.0,0.00016438,2,"2024-04-22T04:50:45.970",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163358,1713761445980,-500.0,0.00016438,2,"2024-04-22T04:50:45.980",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163359,1713761445989,-500.0,0.00016438,2,"2024-04-22T04:50:45.989",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163360,1713761445999,-970.25,0.00016438,2,"2024-04-22T04:50:45.999",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163361,1713761446008,-500.0,0.00016438,2,"2024-04-22T04:50:46.008",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163362,1713761446017,-500.0,0.00016438,2,"2024-04-22T04:50:46.017",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163363,1713761446027,-500.0,0.00016438,2,"2024-04-22T04:50:46.027",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163364,1713761446036,-500.0,0.00016438,2,"2024-04-22T04:50:46.036",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163365,1713761446045,-151.0,0.00016438,2,"2024-04-22T04:50:46.045",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163366,1713761446055,-500.0,0.00016438,2,"2024-04-22T04:50:46.055",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163367,1713761446064,-585.77,0.00016438,2,"2024-04-22T04:50:46.064",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163368,1713761446073,-151.0,0.00016438,2,"2024-04-22T04:50:46.073",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163369,1713761446083,-151.0,0.00016438,2,"2024-04-22T04:50:46.083",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163370,1713761446092,-500.0,0.00016438,2,"2024-04-22T04:50:46.092",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163371,1713761446102,-500.0,0.00016438,2,"2024-04-22T04:50:46.102",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163372,1713761446111,-501.93477848,0.00016438,2,"2024-04-22T04:50:46.111",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163373,1713761446120,-665.44,0.00016438,2,"2024-04-22T04:50:46.120",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163374,1713761446130,-500.0,0.00016438,2,"2024-04-22T04:50:46.130",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163375,1713761446139,-151.0,0.00016438,2,"2024-04-22T04:50:46.139",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163376,1713761446149,-151.0,0.00016438,2,"2024-04-22T04:50:46.149",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163377,1713761446168,-151.0,0.00016438,2,"2024-04-22T04:50:46.168",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163378,1713761446177,-650.65,0.00016438,2,"2024-04-22T04:50:46.177",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163379,1713761446188,-500.0,0.00016438,2,"2024-04-22T04:50:46.188",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163380,1713761446198,-500.0,0.00016438,2,"2024-04-22T04:50:46.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163381,1713761446207,-501.13556191,0.00016438,2,"2024-04-22T04:50:46.207",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163382,1713761446217,-500.0,0.00016438,2,"2024-04-22T04:50:46.217",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163383,1713761446228,-501.55630375,0.00016438,2,"2024-04-22T04:50:46.228",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163384,1713761446237,-500.0,0.00016438,2,"2024-04-22T04:50:46.237",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163385,1713761446247,-802.45,0.00016438,2,"2024-04-22T04:50:46.247",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163386,1713761446257,-500.0,0.00016438,2,"2024-04-22T04:50:46.257",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163387,1713761446266,-500.0,0.00016438,2,"2024-04-22T04:50:46.266",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163388,1713761446275,-500.0,0.00016438,2,"2024-04-22T04:50:46.275",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163389,1713761446284,-500.0,0.00016438,2,"2024-04-22T04:50:46.284",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163390,1713761446294,-500.0,0.00016438,2,"2024-04-22T04:50:46.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163391,1713761446482,-500.0,0.00016438,2,"2024-04-22T04:50:46.482",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163392,1713761446492,-526.63151225,0.00016438,2,"2024-04-22T04:50:46.492",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163393,1713761446501,-553.24,0.00016438,2,"2024-04-22T04:50:46.501",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163394,1713761446511,-500.0,0.00016438,2,"2024-04-22T04:50:46.511",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163395,1713761446519,-500.94306394,0.00016438,2,"2024-04-22T04:50:46.519",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163396,1713761446529,-500.0,0.00016438,2,"2024-04-22T04:50:46.529",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163397,1713761446538,-500.0,0.00016438,2,"2024-04-22T04:50:46.538",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163398,1713761446547,-500.0,0.00016438,2,"2024-04-22T04:50:46.547",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163399,1713761446556,-500.0,0.00016438,2,"2024-04-22T04:50:46.556",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163400,1713761446565,-617.55,0.00016438,2,"2024-04-22T04:50:46.565",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163401,1713761446574,-500.0,0.00016438,2,"2024-04-22T04:50:46.574",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163402,1713761446583,-534.06538562,0.00016438,2,"2024-04-22T04:50:46.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163403,1713761446592,-500.0,0.00016438,2,"2024-04-22T04:50:46.592",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163404,1713761446601,-500.0,0.00016438,2,"2024-04-22T04:50:46.601",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163405,1713761446610,-500.0,0.00016438,2,"2024-04-22T04:50:46.610",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163406,1713761446619,-1121.92,0.00016438,2,"2024-04-22T04:50:46.619",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163407,1713761446629,-500.0,0.00016438,2,"2024-04-22T04:50:46.629",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163408,1713761446637,-500.0,0.00016438,2,"2024-04-22T04:50:46.637",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163409,1713761446646,-500.0,0.00016438,2,"2024-04-22T04:50:46.646",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163410,1713761446655,-500.0,0.00016438,2,"2024-04-22T04:50:46.655",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163411,1713761446664,-500.0,0.00016438,2,"2024-04-22T04:50:46.664",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163412,1713761446674,-1052.04,0.00016438,2,"2024-04-22T04:50:46.674",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163413,1713761446685,-546.75472505,0.00016438,2,"2024-04-22T04:50:46.685",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163414,1713761446694,-500.0,0.00016438,2,"2024-04-22T04:50:46.694",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163415,1713761446703,-500.0,0.00016438,2,"2024-04-22T04:50:46.703",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163416,1713761446712,-500.0,0.00016438,2,"2024-04-22T04:50:46.712",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163417,1713761446721,-599.76,0.00016438,2,"2024-04-22T04:50:46.721",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163418,1713761446730,-500.0,0.00016438,2,"2024-04-22T04:50:46.730",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163419,1713761446739,-607.98,0.00016438,2,"2024-04-22T04:50:46.739",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163420,1713761446748,-500.0,0.00016438,2,"2024-04-22T04:50:46.748",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163421,1713761446757,-500.0,0.00016438,2,"2024-04-22T04:50:46.757",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163422,1713761446766,-500.0,0.00016438,2,"2024-04-22T04:50:46.766",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163423,1713761446775,-501.43984201,0.00016438,2,"2024-04-22T04:50:46.775",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163424,1713761446784,-923.48,0.00016438,2,"2024-04-22T04:50:46.784",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163425,1713761446793,-500.0,0.00016438,2,"2024-04-22T04:50:46.793",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163426,1713761446802,-500.0,0.00016438,2,"2024-04-22T04:50:46.802",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163427,1713761446811,-1053.87,0.00016438,2,"2024-04-22T04:50:46.811",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163428,1713761446820,-506.99157974,0.00016438,2,"2024-04-22T04:50:46.820",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163429,1713761446829,-500.0,0.00016438,2,"2024-04-22T04:50:46.829",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163430,1713761446838,-500.0,0.00016438,2,"2024-04-22T04:50:46.838",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163431,1713761446847,-500.8019874,0.00016438,2,"2024-04-22T04:50:46.847",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163432,1713761446856,-500.0,0.00016438,2,"2024-04-22T04:50:46.856",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163433,1713761446865,-595.47,0.00016438,2,"2024-04-22T04:50:46.865",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163434,1713761446874,-500.0,0.00016438,2,"2024-04-22T04:50:46.874",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163435,1713761446883,-503.38029419,0.00016438,2,"2024-04-22T04:50:46.883",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163436,1713761446892,-500.0,0.00016438,2,"2024-04-22T04:50:46.892",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163437,1713761446901,-500.0,0.00016438,2,"2024-04-22T04:50:46.901",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163438,1713761446910,-502.11526002,0.00016438,2,"2024-04-22T04:50:46.910",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163439,1713761446919,-500.0,0.00016438,2,"2024-04-22T04:50:46.919",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163440,1713761446929,-500.0,0.00016438,2,"2024-04-22T04:50:46.929",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163441,1713761446940,-1399.3,0.00016438,2,"2024-04-22T04:50:46.940",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163442,1713761446949,-547.55,0.00016438,2,"2024-04-22T04:50:46.949",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163443,1713761446958,-500.0,0.00016438,2,"2024-04-22T04:50:46.958",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163444,1713761446967,-500.0,0.00016438,2,"2024-04-22T04:50:46.967",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163445,1713761446976,-640.89,0.00016438,2,"2024-04-22T04:50:46.976",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163446,1713761446986,-672.42,0.00016438,2,"2024-04-22T04:50:46.986",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163447,1713761446995,-936.62,0.00016438,2,"2024-04-22T04:50:46.995",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163448,1713761447004,-500.0,0.00016438,2,"2024-04-22T04:50:47.004",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163449,1713761447013,-500.0,0.00016438,2,"2024-04-22T04:50:47.013",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163450,1713761447022,-376.29448505,0.00016438,2,"2024-04-22T04:50:47.022",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163451,1713761447032,-500.0,0.00016438,2,"2024-04-22T04:50:47.032",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163452,1713761447041,-500.0,0.00016438,2,"2024-04-22T04:50:47.041",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163453,1713761447050,-500.0,0.00016438,2,"2024-04-22T04:50:47.050",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163454,1713761447059,-500.0,0.00016438,2,"2024-04-22T04:50:47.059",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163455,1713761447068,-500.0,0.00016438,2,"2024-04-22T04:50:47.068",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163456,1713761447077,-679.19,0.00016438,2,"2024-04-22T04:50:47.077",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163457,1713761447086,-500.69343899,0.00016438,2,"2024-04-22T04:50:47.086",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163458,1713761447095,-500.0,0.00016438,2,"2024-04-22T04:50:47.095",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163459,1713761447104,-590.52677687,0.00016438,2,"2024-04-22T04:50:47.104",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163460,1713761447114,-512.30919651,0.00016438,2,"2024-04-22T04:50:47.114",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163461,1713761447123,-646.5,0.00016438,2,"2024-04-22T04:50:47.123",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163462,1713761447133,-500.0,0.00016438,2,"2024-04-22T04:50:47.133",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163463,1713761447142,-500.0,0.00016438,2,"2024-04-22T04:50:47.142",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163464,1713761447151,-500.0,0.00016438,2,"2024-04-22T04:50:47.151",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163465,1713761447161,-500.28,0.00016438,2,"2024-04-22T04:50:47.161",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163466,1713761447171,-500.0,0.00016438,2,"2024-04-22T04:50:47.171",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163467,1713761447180,-517.27318952,0.00016438,2,"2024-04-22T04:50:47.180",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163468,1713761447191,-500.0,0.00016438,2,"2024-04-22T04:50:47.191",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163469,1713761447201,-500.0,0.00016438,2,"2024-04-22T04:50:47.201",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163470,1713761447210,-509.67599997,0.00016438,2,"2024-04-22T04:50:47.210",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163471,1713761447219,-500.0,0.00016438,2,"2024-04-22T04:50:47.219",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163472,1713761447229,-702.63,0.00016438,2,"2024-04-22T04:50:47.229",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163473,1713761447238,-500.0,0.00016438,2,"2024-04-22T04:50:47.238",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163474,1713761447247,-500.0,0.00016438,2,"2024-04-22T04:50:47.247",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163475,1713761447257,-500.0,0.00016438,2,"2024-04-22T04:50:47.257",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163476,1713761447266,-500.0,0.00016438,2,"2024-04-22T04:50:47.266",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163477,1713761447275,-500.0,0.00016438,2,"2024-04-22T04:50:47.275",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163478,1713761447285,-532.65,0.00016438,2,"2024-04-22T04:50:47.285",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163479,1713761447294,-500.0,0.00016438,2,"2024-04-22T04:50:47.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163480,1713761447303,-500.0,0.00016438,2,"2024-04-22T04:50:47.303",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163481,1713761447312,-500.0,0.00016438,2,"2024-04-22T04:50:47.312",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163482,1713761447322,-500.0,0.00016438,2,"2024-04-22T04:50:47.322",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163483,1713761447330,-500.0,0.00016438,2,"2024-04-22T04:50:47.330",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163484,1713761447340,-540.08,0.00016438,2,"2024-04-22T04:50:47.340",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163485,1713761447352,-500.0,0.00016438,2,"2024-04-22T04:50:47.352",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163486,1713761447361,-1298.14,0.00016438,2,"2024-04-22T04:50:47.361",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163487,1713761447370,-833.71,0.00016438,2,"2024-04-22T04:50:47.370",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163488,1713761447380,-500.0,0.00016438,2,"2024-04-22T04:50:47.380",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163489,1713761447390,-501.29320669,0.00016438,2,"2024-04-22T04:50:47.390",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163490,1713761447399,-500.0,0.00016438,2,"2024-04-22T04:50:47.399",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163491,1713761447408,-500.0,0.00016438,2,"2024-04-22T04:50:47.408",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163492,1713761447418,-500.0,0.00016438,2,"2024-04-22T04:50:47.418",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163493,1713761447428,-500.0,0.00016438,2,"2024-04-22T04:50:47.428",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163494,1713761447438,-500.0,0.00016438,2,"2024-04-22T04:50:47.438",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163495,1713761447447,-574.35,0.00016438,2,"2024-04-22T04:50:47.447",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163496,1713761447457,-501.62594394,0.00016438,2,"2024-04-22T04:50:47.457",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163497,1713761447467,-523.11,0.00016438,2,"2024-04-22T04:50:47.467",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163498,1713761447477,-500.0,0.00016438,2,"2024-04-22T04:50:47.477",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163499,1713761447486,-719.67,0.00016438,2,"2024-04-22T04:50:47.486",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163500,1713761447496,-500.0,0.00016438,2,"2024-04-22T04:50:47.496",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163501,1713761447505,-653.76,0.00016438,2,"2024-04-22T04:50:47.505",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163502,1713761447515,-500.0,0.00016438,2,"2024-04-22T04:50:47.515",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163503,1713761447524,-296.9492609,0.00016438,2,"2024-04-22T04:50:47.524",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163504,1713761447533,-500.0,0.00016438,2,"2024-04-22T04:50:47.533",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163505,1713761447542,-500.0,0.00016438,2,"2024-04-22T04:50:47.542",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163506,1713761447552,-515.47,0.00016438,2,"2024-04-22T04:50:47.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163507,1713761447560,-500.0,0.00016438,2,"2024-04-22T04:50:47.560",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163508,1713761447570,-500.0,0.00016438,2,"2024-04-22T04:50:47.570",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163509,1713761447579,-240.12091773,0.00016438,2,"2024-04-22T04:50:47.579",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163510,1713761447588,-501.69200295,0.00016438,2,"2024-04-22T04:50:47.588",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163511,1713761447597,-624.68,0.00016438,2,"2024-04-22T04:50:47.597",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163512,1713761447606,-500.0,0.00016438,2,"2024-04-22T04:50:47.606",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163513,1713761447615,-500.52,0.00016438,2,"2024-04-22T04:50:47.615",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163514,1713761447624,-500.0,0.00016438,2,"2024-04-22T04:50:47.624",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163515,1713761447633,-500.0,0.00016438,2,"2024-04-22T04:50:47.633",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163516,1713761447642,-500.0,0.00016438,2,"2024-04-22T04:50:47.642",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163517,1713761447650,-500.0,0.00016438,2,"2024-04-22T04:50:47.650",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163518,1713761447660,-500.0,0.00016438,2,"2024-04-22T04:50:47.660",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163519,1713761447669,-500.0,0.00016438,2,"2024-04-22T04:50:47.669",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163520,1713761447677,-500.0,0.00016438,2,"2024-04-22T04:50:47.677",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163521,1713761447687,-519.61,0.00016438,2,"2024-04-22T04:50:47.687",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163522,1713761447696,-500.0,0.00016438,2,"2024-04-22T04:50:47.696",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163523,1713761447706,-500.0,0.00016438,2,"2024-04-22T04:50:47.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163524,1713761447714,-500.0,0.00016438,2,"2024-04-22T04:50:47.714",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163525,1713761447723,-500.0,0.00016438,2,"2024-04-22T04:50:47.723",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163526,1713761447732,-500.0,0.00016438,2,"2024-04-22T04:50:47.732",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163527,1713761447741,-500.0,0.00016438,2,"2024-04-22T04:50:47.741",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163528,1713761447750,-500.0,0.00016438,2,"2024-04-22T04:50:47.750",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163529,1713761447759,-743.58,0.00016438,2,"2024-04-22T04:50:47.759",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163530,1713761447768,-500.0,0.00016438,2,"2024-04-22T04:50:47.768",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163531,1713761447777,-500.0,0.00016438,2,"2024-04-22T04:50:47.777",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163532,1713761447786,-500.0,0.00016438,2,"2024-04-22T04:50:47.786",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163533,1713761447795,-500.42746259,0.00016438,2,"2024-04-22T04:50:47.795",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163534,1713761447804,-501.44263646,0.00016438,2,"2024-04-22T04:50:47.804",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163535,1713761447813,-1185.59,0.00016438,2,"2024-04-22T04:50:47.813",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163536,1713761447823,-678.58,0.00016438,2,"2024-04-22T04:50:47.823",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163537,1713761447832,-1197.36,0.00016438,2,"2024-04-22T04:50:47.832",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163538,1713761447841,-500.0,0.00016438,2,"2024-04-22T04:50:47.841",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163539,1713761447851,-500.0,0.00016438,2,"2024-04-22T04:50:47.851",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163540,1713761447863,-500.0,0.00016438,2,"2024-04-22T04:50:47.863",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163541,1713761447872,-2287.14,0.00016438,2,"2024-04-22T04:50:47.872",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163542,1713761447883,-377.02864673,0.00016438,2,"2024-04-22T04:50:47.883",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163543,1713761447893,-702.32,0.00016438,2,"2024-04-22T04:50:47.893",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163544,1713761447903,-500.74213501,0.00016438,2,"2024-04-22T04:50:47.903",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163545,1713761447912,-500.0,0.00016438,2,"2024-04-22T04:50:47.912",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163546,1713761447922,-500.0,0.00016438,2,"2024-04-22T04:50:47.922",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163547,1713761447931,-500.0,0.00016438,2,"2024-04-22T04:50:47.931",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163548,1713761447941,-530.74,0.00016438,2,"2024-04-22T04:50:47.941",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163549,1713761447951,-500.0,0.00016438,2,"2024-04-22T04:50:47.951",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163550,1713761447960,-517.12809526,0.00016438,2,"2024-04-22T04:50:47.960",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163551,1713761447970,-659.76,0.00016438,2,"2024-04-22T04:50:47.970",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163552,1713761447980,-771.0,0.00016438,2,"2024-04-22T04:50:47.980",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163553,1713761447990,-501.1744449,0.00016438,2,"2024-04-22T04:50:47.990",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163554,1713761448000,-1128.54,0.00016438,2,"2024-04-22T04:50:48.000",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163555,1713761448009,-500.68294749,0.00016438,2,"2024-04-22T04:50:48.009",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163556,1713761448020,-500.0,0.00016438,2,"2024-04-22T04:50:48.020",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163557,1713761448030,-500.0,0.00016438,2,"2024-04-22T04:50:48.030",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163558,1713761448039,-936.62,0.00016438,2,"2024-04-22T04:50:48.039",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163559,1713761448050,-500.0,0.00016438,2,"2024-04-22T04:50:48.050",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163560,1713761448059,-404.981479,0.00016438,2,"2024-04-22T04:50:48.059",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163561,1713761448069,-824.61,0.00016438,2,"2024-04-22T04:50:48.069",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163562,1713761448078,-500.0,0.00016438,2,"2024-04-22T04:50:48.078",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163563,1713761448088,-500.0,0.00016438,2,"2024-04-22T04:50:48.088",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163564,1713761448097,-914.72,0.00016438,2,"2024-04-22T04:50:48.097",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163565,1713761448107,-500.0,0.00016438,2,"2024-04-22T04:50:48.107",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163566,1713761448116,-500.0,0.00016438,2,"2024-04-22T04:50:48.116",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163567,1713761448126,-559.69,0.00016438,2,"2024-04-22T04:50:48.126",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163568,1713761448135,-1247.7,0.00016438,2,"2024-04-22T04:50:48.135",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163569,1713761448145,-500.0,0.00016438,2,"2024-04-22T04:50:48.145",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163570,1713761448155,-907.63,0.00016438,2,"2024-04-22T04:50:48.155",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163571,1713761448164,-501.29592209,0.00016438,2,"2024-04-22T04:50:48.164",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163572,1713761448174,-1291.28,0.00016438,2,"2024-04-22T04:50:48.174",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163573,1713761448183,-500.0,0.00016438,2,"2024-04-22T04:50:48.183",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163574,1713761448192,-500.0,0.00016438,2,"2024-04-22T04:50:48.192",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163575,1713761448201,-500.0,0.00016438,2,"2024-04-22T04:50:48.201",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163576,1713761448211,-500.0,0.00016438,2,"2024-04-22T04:50:48.211",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163577,1713761448220,-640.66,0.00016438,2,"2024-04-22T04:50:48.220",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163578,1713761448229,-553.26,0.00016438,2,"2024-04-22T04:50:48.229",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163579,1713761448238,-500.0,0.00016438,2,"2024-04-22T04:50:48.238",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163580,1713761448248,-858.97,0.00016438,2,"2024-04-22T04:50:48.248",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163581,1713761448257,-501.21211464,0.00016438,2,"2024-04-22T04:50:48.257",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163582,1713761448265,-500.0,0.00016438,2,"2024-04-22T04:50:48.265",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163583,1713761448274,-500.0,0.00016438,2,"2024-04-22T04:50:48.274",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163584,1713761448283,-500.0,0.00016438,2,"2024-04-22T04:50:48.283",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163585,1713761448293,-500.0,0.00016438,2,"2024-04-22T04:50:48.293",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163586,1713761448301,-500.0,0.00016438,2,"2024-04-22T04:50:48.301",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163587,1713761448310,-500.0,0.00016438,2,"2024-04-22T04:50:48.310",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163588,1713761448319,-500.0,0.00016438,2,"2024-04-22T04:50:48.319",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163589,1713761448328,-500.0,0.00016438,2,"2024-04-22T04:50:48.328",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163590,1713761448339,-574.87,0.00016438,2,"2024-04-22T04:50:48.339",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163591,1713761448349,-500.0,0.00016438,2,"2024-04-22T04:50:48.349",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163592,1713761448358,-501.6915641,0.00016438,2,"2024-04-22T04:50:48.358",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163593,1713761448367,-630.7,0.00016438,2,"2024-04-22T04:50:48.367",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163594,1713761448376,-500.0,0.00016438,2,"2024-04-22T04:50:48.376",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163595,1713761448386,-500.0,0.00016438,2,"2024-04-22T04:50:48.386",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163596,1713761448395,-500.60421453,0.00016438,2,"2024-04-22T04:50:48.395",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163597,1713761448404,-577.4,0.00016438,2,"2024-04-22T04:50:48.404",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163598,1713761448414,-502.13941503,0.00016438,2,"2024-04-22T04:50:48.414",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163599,1713761448423,-980.33,0.00016438,2,"2024-04-22T04:50:48.423",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163600,1713761448433,-525.80316972,0.00016438,2,"2024-04-22T04:50:48.433",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163601,1713761448444,-500.0,0.00016438,2,"2024-04-22T04:50:48.444",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163602,1713761448452,-500.75152652,0.00016438,2,"2024-04-22T04:50:48.452",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163603,1713761448461,-500.0,0.00016438,2,"2024-04-22T04:50:48.461",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163604,1713761448470,-500.0,0.00016438,2,"2024-04-22T04:50:48.470",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163605,1713761448479,-501.4015739,0.00016438,2,"2024-04-22T04:50:48.479",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163606,1713761448489,-500.0,0.00016438,2,"2024-04-22T04:50:48.489",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163607,1713761448498,-552.08,0.00016438,2,"2024-04-22T04:50:48.498",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163608,1713761448508,-705.65,0.00016438,2,"2024-04-22T04:50:48.508",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163609,1713761448517,-501.38337881,0.00016438,2,"2024-04-22T04:50:48.517",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163610,1713761448526,-501.31252851,0.00016438,2,"2024-04-22T04:50:48.526",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163611,1713761448535,-500.0,0.00016438,2,"2024-04-22T04:50:48.535",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163612,1713761448544,-500.0,0.00016438,2,"2024-04-22T04:50:48.544",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163613,1713761448553,-500.0,0.00016438,2,"2024-04-22T04:50:48.553",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163614,1713761448562,-1248.63,0.00016438,2,"2024-04-22T04:50:48.562",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163615,1713761448571,-500.0,0.00016438,2,"2024-04-22T04:50:48.571",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163616,1713761448580,-500.0,0.00016438,2,"2024-04-22T04:50:48.580",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163617,1713761448589,-500.0,0.00016438,2,"2024-04-22T04:50:48.589",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163618,1713761448598,-500.0,0.00016438,2,"2024-04-22T04:50:48.598",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163619,1713761448607,-1000.48314435,0.00016438,2,"2024-04-22T04:50:48.607",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163620,1713761448616,-500.0,0.00016438,2,"2024-04-22T04:50:48.616",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163621,1713761448626,-500.0,0.00016438,2,"2024-04-22T04:50:48.626",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163622,1713761448635,-500.0,0.00016438,2,"2024-04-22T04:50:48.635",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163623,1713761448644,-3016.96,0.00016438,2,"2024-04-22T04:50:48.644",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163624,1713761448653,-702.15,0.00016438,2,"2024-04-22T04:50:48.653",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163625,1713761448662,-669.18,0.00016438,2,"2024-04-22T04:50:48.662",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163626,1713761448673,-515.67,0.00016438,2,"2024-04-22T04:50:48.673",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163627,1713761448685,-519.4,0.00016438,2,"2024-04-22T04:50:48.685",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163628,1713761448695,-500.0,0.00016438,2,"2024-04-22T04:50:48.695",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163629,1713761448706,-500.0,0.00016438,2,"2024-04-22T04:50:48.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163630,1713761448715,-159.84980291,0.00016438,2,"2024-04-22T04:50:48.715",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163631,1713761448725,-706.01,0.00016438,2,"2024-04-22T04:50:48.725",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163632,1713761448737,-1668.34,0.00016438,2,"2024-04-22T04:50:48.737",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163633,1713761448747,-1528.57,0.00016438,2,"2024-04-22T04:50:48.747",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163634,1713761448757,-500.0,0.00016438,2,"2024-04-22T04:50:48.757",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163635,1713761448768,-500.0,0.00016438,2,"2024-04-22T04:50:48.768",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163636,1713761448777,-1380.81,0.00016438,2,"2024-04-22T04:50:48.777",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163637,1713761448787,-500.0,0.00016438,2,"2024-04-22T04:50:48.787",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163638,1713761448796,-1530.51,0.00016438,2,"2024-04-22T04:50:48.796",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163639,1713761448808,-500.0,0.00016438,2,"2024-04-22T04:50:48.808",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163640,1713761448817,-512.14,0.00016438,2,"2024-04-22T04:50:48.817",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163641,1713761448826,-541.4776284,0.00016438,2,"2024-04-22T04:50:48.826",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163642,1713761448836,-500.0,0.00016438,2,"2024-04-22T04:50:48.836",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163643,1713761448847,-501.0323613,0.00016438,2,"2024-04-22T04:50:48.847",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163644,1713761448858,-500.0,0.00016438,2,"2024-04-22T04:50:48.858",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163645,1713761448867,-1726.8,0.00016438,2,"2024-04-22T04:50:48.867",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163646,1713761449048,-1962.55,0.00016438,2,"2024-04-22T04:50:49.048",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163647,1713761449058,-596.76157753,0.00016438,2,"2024-04-22T04:50:49.058",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163648,1713761449067,-500.0,0.00016438,2,"2024-04-22T04:50:49.067",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163649,1713761449076,-2216.35,0.00016438,2,"2024-04-22T04:50:49.076",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163650,1713761449086,-500.0,0.00016438,2,"2024-04-22T04:50:49.086",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163651,1713761449095,-583.0,0.00016438,2,"2024-04-22T04:50:49.095",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163652,1713761449104,-978.99,0.00016438,2,"2024-04-22T04:50:49.104",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163653,1713761449114,-171.61302864,0.00016438,2,"2024-04-22T04:50:49.114",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163654,1713761449123,-695.88,0.00016438,2,"2024-04-22T04:50:49.123",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163655,1713761449132,-500.0,0.00016438,2,"2024-04-22T04:50:49.132",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163656,1713761449141,-500.0,0.00016438,2,"2024-04-22T04:50:49.141",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163657,1713761449151,-500.0,0.00016438,2,"2024-04-22T04:50:49.151",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163658,1713761449161,-706.99,0.00016438,2,"2024-04-22T04:50:49.161",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163659,1713761449170,-500.0,0.00016438,2,"2024-04-22T04:50:49.170",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163660,1713761449180,-500.0,0.00016438,2,"2024-04-22T04:50:49.180",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163661,1713761449189,-560.58,0.00016438,2,"2024-04-22T04:50:49.189",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163662,1713761449198,-500.0,0.00016438,2,"2024-04-22T04:50:49.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163663,1713761449207,-500.0,0.00016438,2,"2024-04-22T04:50:49.207",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163664,1713761449216,-500.0,0.00016438,2,"2024-04-22T04:50:49.216",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163665,1713761449225,-1146.62,0.00016438,2,"2024-04-22T04:50:49.225",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163666,1713761449234,-1360.83,0.00016438,2,"2024-04-22T04:50:49.234",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163667,1713761449243,-500.0,0.00016438,2,"2024-04-22T04:50:49.243",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163668,1713761449252,-655.67,0.00016438,2,"2024-04-22T04:50:49.252",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163669,1713761449262,-1399.81,0.00016438,2,"2024-04-22T04:50:49.262",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163670,1713761449270,-1527.83,0.00016438,2,"2024-04-22T04:50:49.270",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163671,1713761449280,-500.0,0.00016438,2,"2024-04-22T04:50:49.280",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163672,1713761449288,-500.0,0.00016438,2,"2024-04-22T04:50:49.288",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163673,1713761449298,-500.0,0.00016438,2,"2024-04-22T04:50:49.298",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163674,1713761449307,-500.0,0.00016438,2,"2024-04-22T04:50:49.307",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163675,1713761449316,-500.0,0.00016438,2,"2024-04-22T04:50:49.316",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163676,1713761449325,-752.15,0.00016438,2,"2024-04-22T04:50:49.325",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163677,1713761449334,-500.0,0.00016438,2,"2024-04-22T04:50:49.334",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163678,1713761449344,-500.0,0.00016438,2,"2024-04-22T04:50:49.344",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163679,1713761449356,-500.0,0.00016438,2,"2024-04-22T04:50:49.356",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163680,1713761449365,-500.0,0.00016438,2,"2024-04-22T04:50:49.365",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163681,1713761449374,-500.0,0.00016438,2,"2024-04-22T04:50:49.374",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163682,1713761449383,-2330.56,0.00016438,2,"2024-04-22T04:50:49.383",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163683,1713761449394,-500.0,0.00016438,2,"2024-04-22T04:50:49.394",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163684,1713761449403,-500.0,0.00016438,2,"2024-04-22T04:50:49.403",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163685,1713761449412,-850.27,0.00016438,2,"2024-04-22T04:50:49.412",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163686,1713761449422,-227.46758139,0.00016438,2,"2024-04-22T04:50:49.422",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163687,1713761449432,-500.0,0.00016438,2,"2024-04-22T04:50:49.432",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163688,1713761449442,-640.71,0.00016438,2,"2024-04-22T04:50:49.442",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163689,1713761449451,-500.0,0.00016438,2,"2024-04-22T04:50:49.451",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163690,1713761449460,-500.0,0.00016438,2,"2024-04-22T04:50:49.460",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163691,1713761449469,-500.0,0.00016438,2,"2024-04-22T04:50:49.469",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163692,1713761449478,-500.0,0.00016438,2,"2024-04-22T04:50:49.478",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163693,1713761449488,-500.0,0.00016438,2,"2024-04-22T04:50:49.488",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163694,1713761449496,-500.0,0.00016438,2,"2024-04-22T04:50:49.496",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163695,1713761449506,-500.0,0.00016438,2,"2024-04-22T04:50:49.506",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163696,1713761449515,-500.0,0.00016438,2,"2024-04-22T04:50:49.515",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163697,1713761449524,-500.0,0.00016438,2,"2024-04-22T04:50:49.524",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163698,1713761449533,-1117.63,0.00016438,2,"2024-04-22T04:50:49.533",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163699,1713761449543,-3322.73,0.00016438,2,"2024-04-22T04:50:49.543",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163700,1713761449552,-500.0,0.00016438,2,"2024-04-22T04:50:49.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163701,1713761449561,-500.0,0.00016438,2,"2024-04-22T04:50:49.561",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163702,1713761449570,-500.0,0.00016438,2,"2024-04-22T04:50:49.570",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163703,1713761449579,-500.0,0.00016438,2,"2024-04-22T04:50:49.579",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163704,1713761449588,-500.0,0.00016438,2,"2024-04-22T04:50:49.588",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163705,1713761449597,-500.11401226,0.00016438,2,"2024-04-22T04:50:49.597",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163706,1713761449606,-500.25508894,0.00016438,2,"2024-04-22T04:50:49.606",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163707,1713761449616,-500.0,0.00016438,2,"2024-04-22T04:50:49.616",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163708,1713761449625,-500.0,0.00016438,2,"2024-04-22T04:50:49.625",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163709,1713761449634,-501.31668637,0.00016438,2,"2024-04-22T04:50:49.634",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163710,1713761449643,-500.0,0.00016438,2,"2024-04-22T04:50:49.643",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163711,1713761449652,-517.1,0.00016438,2,"2024-04-22T04:50:49.652",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163712,1713761449661,-623.36,0.00016438,2,"2024-04-22T04:50:49.661",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163713,1713761449670,-500.0,0.00016438,2,"2024-04-22T04:50:49.670",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163714,1713761449678,-1549.9,0.00016438,2,"2024-04-22T04:50:49.678",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163715,1713761449688,-500.0,0.00016438,2,"2024-04-22T04:50:49.688",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163716,1713761449697,-507.08,0.00016438,2,"2024-04-22T04:50:49.697",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163717,1713761449706,-500.0,0.00016438,2,"2024-04-22T04:50:49.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163718,1713761449715,-500.0,0.00016438,2,"2024-04-22T04:50:49.715",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163719,1713761449725,-500.0,0.00016438,2,"2024-04-22T04:50:49.725",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163720,1713761449734,-565.07,0.00016438,2,"2024-04-22T04:50:49.734",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163721,1713761449743,-500.0,0.00016438,2,"2024-04-22T04:50:49.743",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163722,1713761449752,-500.0,0.00016438,2,"2024-04-22T04:50:49.752",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163723,1713761449761,-500.0,0.00016438,2,"2024-04-22T04:50:49.761",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163724,1713761449770,-500.0,0.00016438,2,"2024-04-22T04:50:49.770",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163725,1713761449779,-500.0,0.00016438,2,"2024-04-22T04:50:49.779",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163726,1713761449789,-500.0,0.00016438,2,"2024-04-22T04:50:49.789",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163727,1713761449798,-500.0,0.00016438,2,"2024-04-22T04:50:49.798",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163728,1713761449808,-500.0,0.00016438,2,"2024-04-22T04:50:49.808",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163729,1713761449817,-682.95,0.00016438,2,"2024-04-22T04:50:49.817",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163730,1713761449827,-500.0,0.00016438,2,"2024-04-22T04:50:49.827",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163731,1713761449836,-501.59701569,0.00016438,2,"2024-04-22T04:50:49.836",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163732,1713761449847,-500.0,0.00016438,2,"2024-04-22T04:50:49.847",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163733,1713761449857,-500.0,0.00016438,2,"2024-04-22T04:50:49.857",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163734,1713761449866,-500.0,0.00016438,2,"2024-04-22T04:50:49.866",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163735,1713761449875,-500.0,0.00016438,2,"2024-04-22T04:50:49.875",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163736,1713761449884,-500.0,0.00016438,2,"2024-04-22T04:50:49.884",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163737,1713761449894,-500.0,0.00016438,2,"2024-04-22T04:50:49.894",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163738,1713761449903,-502.31587357,0.00016438,2,"2024-04-22T04:50:49.903",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163739,1713761449913,-501.52,0.00016438,2,"2024-04-22T04:50:49.913",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163740,1713761449923,-500.0,0.00016438,2,"2024-04-22T04:50:49.923",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163741,1713761449932,-2006.54,0.00016438,2,"2024-04-22T04:50:49.932",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163742,1713761449942,-1497.75,0.00016438,2,"2024-04-22T04:50:49.942",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163743,1713761449952,-500.0,0.00016438,2,"2024-04-22T04:50:49.952",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163744,1713761449961,-500.38987552,0.00016438,2,"2024-04-22T04:50:49.961",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163745,1713761449971,-500.0,0.00016438,2,"2024-04-22T04:50:49.971",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163746,1713761449981,-500.0,0.00016438,2,"2024-04-22T04:50:49.981",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163747,1713761449991,-922.65,0.00016438,2,"2024-04-22T04:50:49.991",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163748,1713761450000,-500.0,0.00016438,2,"2024-04-22T04:50:50.000",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163749,1713761450010,-500.0,0.00016438,2,"2024-04-22T04:50:50.010",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163750,1713761450019,-500.0,0.00016438,2,"2024-04-22T04:50:50.019",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163751,1713761450029,-500.0,0.00016438,2,"2024-04-22T04:50:50.029",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163752,1713761450038,-2460.42,0.00016438,2,"2024-04-22T04:50:50.038",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163753,1713761450047,-500.0,0.00016438,2,"2024-04-22T04:50:50.047",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163754,1713761450056,-500.0,0.00016438,2,"2024-04-22T04:50:50.056",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163755,1713761450065,-500.0,0.00016438,2,"2024-04-22T04:50:50.065",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163756,1713761450075,-500.0,0.00016438,2,"2024-04-22T04:50:50.075",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163757,1713761450084,-500.74526019,0.00016438,2,"2024-04-22T04:50:50.084",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163758,1713761450093,-438.50866455,0.00016438,2,"2024-04-22T04:50:50.093",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163759,1713761450103,-500.0,0.00016438,2,"2024-04-22T04:50:50.103",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163760,1713761450112,-500.82834798,0.00016438,2,"2024-04-22T04:50:50.112",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163761,1713761450122,-500.0,0.00016438,2,"2024-04-22T04:50:50.122",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163762,1713761450131,-1709.74,0.00016438,2,"2024-04-22T04:50:50.131",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163763,1713761450141,-500.0,0.00016438,2,"2024-04-22T04:50:50.141",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163764,1713761450162,-500.0,0.00016438,2,"2024-04-22T04:50:50.162",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163765,1713761450178,-500.0,0.00016438,2,"2024-04-22T04:50:50.178",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163766,1713761450198,-580.41,0.00016438,2,"2024-04-22T04:50:50.198",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163767,1713761450216,-3224.69,0.00016438,2,"2024-04-22T04:50:50.216",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163768,1713761450231,-500.0,0.00016438,2,"2024-04-22T04:50:50.231",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163769,1713761450247,-500.0,0.00016438,2,"2024-04-22T04:50:50.247",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163770,1713761450263,-500.0,0.00016438,2,"2024-04-22T04:50:50.263",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163771,1713761450278,-1183.84,0.00016438,2,"2024-04-22T04:50:50.278",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163772,1713761450297,-500.0,0.00016438,2,"2024-04-22T04:50:50.297",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163773,1713761450313,-500.0,0.00016438,2,"2024-04-22T04:50:50.313",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163774,1713761450329,-501.15951528,0.00016438,2,"2024-04-22T04:50:50.329",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163775,1713761450350,-1177.26,0.00016438,2,"2024-04-22T04:50:50.350",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163776,1713761450368,-151.0,0.00016438,2,"2024-04-22T04:50:50.368",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163777,1713761450380,-501.33395099,0.00016438,2,"2024-04-22T04:50:50.380",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163778,1713761450397,-151.0,0.00016438,2,"2024-04-22T04:50:50.397",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163779,1713761450414,-535.2807731,0.00016438,2,"2024-04-22T04:50:50.414",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163780,1713761450428,-500.0,0.00016438,2,"2024-04-22T04:50:50.428",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163781,1713761450444,-151.0,0.00016438,2,"2024-04-22T04:50:50.444",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163782,1713761450459,-739.79,0.00016438,2,"2024-04-22T04:50:50.459",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163783,1713761450474,-500.0,0.00016438,2,"2024-04-22T04:50:50.474",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163784,1713761450489,-500.0,0.00016438,2,"2024-04-22T04:50:50.489",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163785,1713761450504,-541.77308632,0.00016438,2,"2024-04-22T04:50:50.504",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163786,1713761450519,-500.0,0.00016438,2,"2024-04-22T04:50:50.519",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163787,1713761450535,-500.0,0.00016438,2,"2024-04-22T04:50:50.535",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163788,1713761450551,-500.0,0.00016438,2,"2024-04-22T04:50:50.551",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163789,1713761450567,-500.0,0.00016438,2,"2024-04-22T04:50:50.567",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163790,1713761450583,-500.0,0.00016438,2,"2024-04-22T04:50:50.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163791,1713761450604,-500.0,0.00016438,2,"2024-04-22T04:50:50.604",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163792,1713761450619,-500.0,0.00016438,2,"2024-04-22T04:50:50.619",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163793,1713761450634,-500.0,0.00016438,2,"2024-04-22T04:50:50.634",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163794,1713761450649,-500.0,0.00016438,2,"2024-04-22T04:50:50.649",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163795,1713761450665,-500.0,0.00016438,2,"2024-04-22T04:50:50.665",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163796,1713761450680,-500.0,0.00016438,2,"2024-04-22T04:50:50.680",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163797,1713761450695,-151.0,0.00016438,2,"2024-04-22T04:50:50.695",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163798,1713761450709,-280.558136,0.00016438,2,"2024-04-22T04:50:50.709",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163799,1713761450724,-512.02521197,0.00016438,2,"2024-04-22T04:50:50.724",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163800,1713761450739,-500.0,0.00016438,2,"2024-04-22T04:50:50.739",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163801,1713761450755,-500.0,0.00016438,2,"2024-04-22T04:50:50.755",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163802,1713761450770,-500.0,0.00016438,2,"2024-04-22T04:50:50.770",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163803,1713761450786,-1045.06,0.00016438,2,"2024-04-22T04:50:50.786",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163804,1713761450800,-500.0,0.00016438,2,"2024-04-22T04:50:50.800",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163805,1713761450815,-500.0,0.00016438,2,"2024-04-22T04:50:50.815",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163806,1713761450830,-658.6,0.00016438,2,"2024-04-22T04:50:50.830",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163807,1713761450844,-500.0,0.00016438,2,"2024-04-22T04:50:50.844",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163808,1713761450860,-500.0,0.00016438,2,"2024-04-22T04:50:50.860",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163809,1713761450877,-544.21990408,0.00016438,2,"2024-04-22T04:50:50.877",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163810,1713761450891,-3135.38,0.00016438,2,"2024-04-22T04:50:50.891",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163811,1713761450907,-500.0,0.00016438,2,"2024-04-22T04:50:50.907",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163812,1713761450922,-500.0,0.00016438,2,"2024-04-22T04:50:50.922",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163813,1713761450937,-500.0,0.00016438,2,"2024-04-22T04:50:50.937",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163814,1713761450953,-500.0,0.00016438,2,"2024-04-22T04:50:50.953",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163815,1713761450969,-500.0,0.00016438,2,"2024-04-22T04:50:50.969",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163816,1713761450985,-500.0,0.00016438,2,"2024-04-22T04:50:50.985",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163817,1713761451001,-500.0,0.00016438,2,"2024-04-22T04:50:51.001",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163818,1713761451016,-500.0,0.00016438,2,"2024-04-22T04:50:51.016",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163819,1713761451031,-500.0,0.00016438,2,"2024-04-22T04:50:51.031",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163820,1713761451046,-500.0,0.00016438,2,"2024-04-22T04:50:51.046",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163821,1713761451062,-500.0,0.00016438,2,"2024-04-22T04:50:51.062",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163822,1713761451078,-500.0,0.00016438,2,"2024-04-22T04:50:51.078",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163823,1713761451093,-696.76,0.00016438,2,"2024-04-22T04:50:51.093",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163824,1713761451109,-501.85451894,0.00016438,2,"2024-04-22T04:50:51.109",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163825,1713761451124,-500.0,0.00016438,2,"2024-04-22T04:50:51.124",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163826,1713761451140,-500.0,0.00016438,2,"2024-04-22T04:50:51.140",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163827,1713761451155,-500.27690407,0.00016438,2,"2024-04-22T04:50:51.155",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163828,1713761451170,-500.0,0.00016438,2,"2024-04-22T04:50:51.170",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163829,1713761451186,-2625.3,0.00016438,2,"2024-04-22T04:50:51.186",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163830,1713761451201,-500.0,0.00016438,2,"2024-04-22T04:50:51.201",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163831,1713761451218,-500.0,0.00016438,2,"2024-04-22T04:50:51.218",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163832,1713761451233,-1568.91,0.00016438,2,"2024-04-22T04:50:51.233",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163833,1713761451249,-1322.28,0.00016438,2,"2024-04-22T04:50:51.249",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163834,1713761451263,-525.72,0.00016438,2,"2024-04-22T04:50:51.263",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163835,1713761451279,-500.46925304,0.00016438,2,"2024-04-22T04:50:51.279",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163836,1713761451294,-500.0,0.00016438,2,"2024-04-22T04:50:51.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163837,1713761451309,-500.0,0.00016438,2,"2024-04-22T04:50:51.309",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163838,1713761451324,-500.0,0.00016438,2,"2024-04-22T04:50:51.324",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163839,1713761451339,-500.0,0.00016438,2,"2024-04-22T04:50:51.339",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163840,1713761451356,-500.0,0.00016438,2,"2024-04-22T04:50:51.356",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163841,1713761451371,-298.99218538,0.00016438,2,"2024-04-22T04:50:51.371",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163842,1713761451387,-1806.15,0.00016438,2,"2024-04-22T04:50:51.387",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163843,1713761451403,-500.26516493,0.00016438,2,"2024-04-22T04:50:51.403",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163844,1713761451417,-500.0,0.00016438,2,"2024-04-22T04:50:51.417",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163845,1713761451433,-500.0,0.00016438,2,"2024-04-22T04:50:51.433",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163846,1713761451449,-567.98,0.00016438,2,"2024-04-22T04:50:51.449",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163847,1713761451464,-500.0,0.00016438,2,"2024-04-22T04:50:51.464",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163848,1713761451479,-2637.24,0.00016438,2,"2024-04-22T04:50:51.479",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163849,1713761451494,-1054.63,0.00016438,2,"2024-04-22T04:50:51.494",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163850,1713761451509,-236.81776659,0.00016438,2,"2024-04-22T04:50:51.509",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163851,1713761451524,-500.0,0.00016438,2,"2024-04-22T04:50:51.524",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163852,1713761451539,-581.47,0.00016438,2,"2024-04-22T04:50:51.539",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163853,1713761451554,-500.0,0.00016438,2,"2024-04-22T04:50:51.554",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163854,1713761451570,-500.0,0.00016438,2,"2024-04-22T04:50:51.570",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163855,1713761451584,-501.1215958,0.00016438,2,"2024-04-22T04:50:51.584",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163856,1713761451599,-500.0,0.00016438,2,"2024-04-22T04:50:51.599",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163857,1713761451614,-500.0,0.00016438,2,"2024-04-22T04:50:51.614",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163858,1713761451628,-500.0,0.00016438,2,"2024-04-22T04:50:51.628",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163859,1713761451643,-500.0,0.00016438,2,"2024-04-22T04:50:51.643",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163860,1713761451658,-1594.39,0.00016438,2,"2024-04-22T04:50:51.658",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163861,1713761451672,-178.17672809,0.00016438,2,"2024-04-22T04:50:51.672",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163862,1713761451687,-500.0,0.00016438,2,"2024-04-22T04:50:51.687",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163863,1713761451702,-500.0,0.00016438,2,"2024-04-22T04:50:51.702",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163864,1713761451717,-500.0,0.00016438,2,"2024-04-22T04:50:51.717",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163865,1713761451732,-951.83,0.00016438,2,"2024-04-22T04:50:51.732",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163866,1713761451746,-602.06,0.00016438,2,"2024-04-22T04:50:51.746",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163867,1713761451761,-1992.37,0.00016438,2,"2024-04-22T04:50:51.761",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163868,1713761451777,-1599.03,0.00016438,2,"2024-04-22T04:50:51.777",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163869,1713761451793,-500.39106448,0.00016438,2,"2024-04-22T04:50:51.793",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163870,1713761451808,-500.0,0.00016438,2,"2024-04-22T04:50:51.808",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163871,1713761451823,-500.0,0.00016438,2,"2024-04-22T04:50:51.823",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163872,1713761451839,-501.25777677,0.00016438,2,"2024-04-22T04:50:51.839",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163873,1713761451854,-151.0,0.00016438,2,"2024-04-22T04:50:51.854",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163874,1713761451869,-155.670116,0.00016438,2,"2024-04-22T04:50:51.869",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163875,1713761451883,-500.0,0.00016438,2,"2024-04-22T04:50:51.883",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163876,1713761451897,-153.027631,0.00016438,2,"2024-04-22T04:50:51.897",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163877,1713761451912,-500.0,0.00016438,2,"2024-04-22T04:50:51.912",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163878,1713761451927,-500.0,0.00016438,2,"2024-04-22T04:50:51.927",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163879,1713761451943,-693.78,0.00016438,2,"2024-04-22T04:50:51.943",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163880,1713761451957,-500.0,0.00016438,2,"2024-04-22T04:50:51.957",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163881,1713761452221,-617.09,0.00016438,2,"2024-04-22T04:50:52.221",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163882,1713761452230,-992.23,0.00016438,2,"2024-04-22T04:50:52.230",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163883,1713761452240,-500.0,0.00016438,2,"2024-04-22T04:50:52.240",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163884,1713761452250,-599.31,0.00016438,2,"2024-04-22T04:50:52.250",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163885,1713761452259,-599.31,0.00016438,2,"2024-04-22T04:50:52.259",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163886,1713761452268,-599.31,0.00016438,2,"2024-04-22T04:50:52.268",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163887,1713761452277,-500.0,0.00016438,2,"2024-04-22T04:50:52.277",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163888,1713761452287,-599.31,0.00016438,2,"2024-04-22T04:50:52.287",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163889,1713761452296,-599.31,0.00016438,2,"2024-04-22T04:50:52.296",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163890,1713761452305,-599.31,0.00016438,2,"2024-04-22T04:50:52.305",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163891,1713761452314,-599.31,0.00016438,2,"2024-04-22T04:50:52.314",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163892,1713761452324,-599.31,0.00016438,2,"2024-04-22T04:50:52.324",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163893,1713761452333,-599.31,0.00016438,2,"2024-04-22T04:50:52.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163894,1713761452346,-599.31,0.00016438,2,"2024-04-22T04:50:52.346",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163895,1713761452355,-599.31,0.00016438,2,"2024-04-22T04:50:52.355",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163896,1713761452365,-500.0,0.00016438,2,"2024-04-22T04:50:52.365",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163897,1713761452374,-500.53215476,0.00016438,2,"2024-04-22T04:50:52.374",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163898,1713761452384,-599.31,0.00016438,2,"2024-04-22T04:50:52.384",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163899,1713761452394,-599.31,0.00016438,2,"2024-04-22T04:50:52.394",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163900,1713761452403,-2136.45,0.00016438,2,"2024-04-22T04:50:52.403",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163901,1713761452412,-500.0,0.00016438,2,"2024-04-22T04:50:52.412",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163902,1713761452422,-599.31,0.00016438,2,"2024-04-22T04:50:52.422",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163903,1713761452432,-599.31,0.00016438,2,"2024-04-22T04:50:52.432",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163904,1713761452442,-599.31,0.00016438,2,"2024-04-22T04:50:52.442",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163905,1713761452451,-599.31,0.00016438,2,"2024-04-22T04:50:52.451",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163906,1713761452460,-952.41,0.00016438,2,"2024-04-22T04:50:52.460",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163907,1713761452469,-599.31,0.00016438,2,"2024-04-22T04:50:52.469",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163908,1713761452479,-599.31,0.00016438,2,"2024-04-22T04:50:52.479",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163909,1713761452488,-599.31,0.00016438,2,"2024-04-22T04:50:52.488",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163910,1713761452499,-599.31,0.00016438,2,"2024-04-22T04:50:52.499",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163911,1713761452511,-500.0,0.00016438,2,"2024-04-22T04:50:52.511",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163912,1713761452521,-1293.21,0.00016438,2,"2024-04-22T04:50:52.521",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163913,1713761452531,-599.31,0.00016438,2,"2024-04-22T04:50:52.531",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163914,1713761452541,-500.0,0.00016438,2,"2024-04-22T04:50:52.541",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163915,1713761452552,-599.31,0.00016438,2,"2024-04-22T04:50:52.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163916,1713761452561,-599.5237123,0.00016438,2,"2024-04-22T04:50:52.561",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163917,1713761452570,-500.0,0.00016438,2,"2024-04-22T04:50:52.570",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163918,1713761452579,-500.0,0.00016438,2,"2024-04-22T04:50:52.579",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163919,1713761452589,-1055.07,0.00016438,2,"2024-04-22T04:50:52.589",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163920,1713761452599,-802.97,0.00016438,2,"2024-04-22T04:50:52.599",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163921,1713761452608,-500.0,0.00016438,2,"2024-04-22T04:50:52.608",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163922,1713761452618,-4149.94,0.00016438,2,"2024-04-22T04:50:52.618",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163923,1713761452627,-500.0,0.00016438,2,"2024-04-22T04:50:52.627",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163924,1713761452637,-658.23,0.00016438,2,"2024-04-22T04:50:52.637",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163925,1713761452646,-500.0,0.00016438,2,"2024-04-22T04:50:52.646",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163926,1713761452655,-500.0,0.00016438,2,"2024-04-22T04:50:52.655",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163927,1713761452664,-500.0,0.00016438,2,"2024-04-22T04:50:52.664",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163928,1713761452673,-500.0,0.00016438,2,"2024-04-22T04:50:52.673",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163929,1713761452683,-542.24,0.00016438,2,"2024-04-22T04:50:52.683",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163930,1713761452692,-570.53,0.00016438,2,"2024-04-22T04:50:52.692",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163931,1713761452701,-500.0,0.00016438,2,"2024-04-22T04:50:52.701",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163932,1713761452712,-501.19546456,0.00016438,2,"2024-04-22T04:50:52.712",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163933,1713761452721,-501.02742001,0.00016438,2,"2024-04-22T04:50:52.721",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163934,1713761452730,-1928.99,0.00016438,2,"2024-04-22T04:50:52.730",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163935,1713761452739,-500.0,0.00016438,2,"2024-04-22T04:50:52.739",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163936,1713761452749,-500.0,0.00016438,2,"2024-04-22T04:50:52.749",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163937,1713761452758,-500.0,0.00016438,2,"2024-04-22T04:50:52.758",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163938,1713761452767,-1257.65,0.00016438,2,"2024-04-22T04:50:52.767",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163939,1713761452776,-907.64,0.00016438,2,"2024-04-22T04:50:52.776",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163940,1713761452785,-598.95579974,0.00016438,2,"2024-04-22T04:50:52.785",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163941,1713761452794,-1756.91,0.00016438,2,"2024-04-22T04:50:52.794",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163942,1713761452803,-500.0,0.00016438,2,"2024-04-22T04:50:52.803",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163943,1713761452812,-500.0,0.00016438,2,"2024-04-22T04:50:52.812",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163944,1713761452821,-547.05512573,0.00016438,2,"2024-04-22T04:50:52.821",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163945,1713761452830,-616.28,0.00016438,2,"2024-04-22T04:50:52.830",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163946,1713761452839,-516.97,0.00016438,2,"2024-04-22T04:50:52.839",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163947,1713761452849,-500.0,0.00016438,2,"2024-04-22T04:50:52.849",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163948,1713761452859,-500.0,0.00016438,2,"2024-04-22T04:50:52.859",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163949,1713761452868,-500.0,0.00016438,2,"2024-04-22T04:50:52.868",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163950,1713761452878,-500.0,0.00016438,2,"2024-04-22T04:50:52.878",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163951,1713761452888,-500.0,0.00016438,2,"2024-04-22T04:50:52.888",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163952,1713761452897,-500.0,0.00016438,2,"2024-04-22T04:50:52.897",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163953,1713761452906,-500.0,0.00016438,2,"2024-04-22T04:50:52.906",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163954,1713761452916,-500.0,0.00016438,2,"2024-04-22T04:50:52.916",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163955,1713761452926,-500.0,0.00016438,2,"2024-04-22T04:50:52.926",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163956,1713761452935,-500.0,0.00016438,2,"2024-04-22T04:50:52.935",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163957,1713761452944,-500.42182601,0.00016438,2,"2024-04-22T04:50:52.944",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163958,1713761452954,-500.0,0.00016438,2,"2024-04-22T04:50:52.954",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163959,1713761452963,-500.0,0.00016438,2,"2024-04-22T04:50:52.963",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163960,1713761452972,-500.0,0.00016438,2,"2024-04-22T04:50:52.972",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163961,1713761452981,-500.0,0.00016438,2,"2024-04-22T04:50:52.981",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163962,1713761452991,-1476.58,0.00016438,2,"2024-04-22T04:50:52.991",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163963,1713761453000,-2012.26,0.00016438,2,"2024-04-22T04:50:53.000",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163964,1713761453009,-1201.31,0.00016438,2,"2024-04-22T04:50:53.009",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163965,1713761453018,-500.0,0.00016438,2,"2024-04-22T04:50:53.018",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163966,1713761453028,-500.0,0.00016438,2,"2024-04-22T04:50:53.028",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163967,1713761453038,-500.0,0.00016438,2,"2024-04-22T04:50:53.038",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163968,1713761453047,-500.0,0.00016438,2,"2024-04-22T04:50:53.047",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163969,1713761453057,-500.18399937,0.00016438,2,"2024-04-22T04:50:53.057",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163970,1713761453066,-500.0,0.00016438,2,"2024-04-22T04:50:53.066",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163971,1713761453076,-500.0,0.00016438,2,"2024-04-22T04:50:53.076",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163972,1713761453085,-500.0,0.00016438,2,"2024-04-22T04:50:53.085",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163973,1713761453094,-500.0,0.00016438,2,"2024-04-22T04:50:53.094",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163974,1713761453104,-500.0,0.00016438,2,"2024-04-22T04:50:53.104",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163975,1713761453113,-2121.41,0.00016438,2,"2024-04-22T04:50:53.113",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163976,1713761453122,-500.0,0.00016438,2,"2024-04-22T04:50:53.122",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163977,1713761453132,-500.0,0.00016438,2,"2024-04-22T04:50:53.132",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163978,1713761453142,-500.0,0.00016438,2,"2024-04-22T04:50:53.142",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163979,1713761453152,-500.0,0.00016438,2,"2024-04-22T04:50:53.152",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163980,1713761453161,-500.0,0.00016438,2,"2024-04-22T04:50:53.161",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163981,1713761453170,-500.0,0.00016438,2,"2024-04-22T04:50:53.170",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163982,1713761453179,-574.04,0.00016438,2,"2024-04-22T04:50:53.179",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163983,1713761453189,-500.0,0.00016438,2,"2024-04-22T04:50:53.189",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163984,1713761453200,-1532.92,0.00016438,2,"2024-04-22T04:50:53.200",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163985,1713761453211,-500.0,0.00016438,2,"2024-04-22T04:50:53.211",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163986,1713761453221,-501.43174973,0.00016438,2,"2024-04-22T04:50:53.221",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163987,1713761453231,-500.0,0.00016438,2,"2024-04-22T04:50:53.231",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163988,1713761453242,-500.0,0.00016438,2,"2024-04-22T04:50:53.242",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163989,1713761453252,-500.0,0.00016438,2,"2024-04-22T04:50:53.252",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163990,1713761453262,-590.12,0.00016438,2,"2024-04-22T04:50:53.262",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163991,1713761453271,-621.99,0.00016438,2,"2024-04-22T04:50:53.271",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163992,1713761453281,-500.55475095,0.00016438,2,"2024-04-22T04:50:53.281",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163993,1713761453291,-1020.84,0.00016438,2,"2024-04-22T04:50:53.291",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163994,1713761453301,-500.0,0.00016438,2,"2024-04-22T04:50:53.301",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163995,1713761453311,-500.0,0.00016438,2,"2024-04-22T04:50:53.311",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163996,1713761453321,-500.0,0.00016438,2,"2024-04-22T04:50:53.321",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163997,1713761453330,-500.0,0.00016438,2,"2024-04-22T04:50:53.330",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163998,1713761453341,-500.0,0.00016438,2,"2024-04-22T04:50:53.341",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323163999,1713761453358,-500.0,0.00016438,2,"2024-04-22T04:50:53.358",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164000,1713761453367,-590.19,0.00016438,2,"2024-04-22T04:50:53.367",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164001,1713761453376,-500.7988573,0.00016438,2,"2024-04-22T04:50:53.376",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164002,1713761453387,-578.31,0.00016438,2,"2024-04-22T04:50:53.387",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164003,1713761453396,-500.0,0.00016438,2,"2024-04-22T04:50:53.396",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164004,1713761453405,-1502.15,0.00016438,2,"2024-04-22T04:50:53.405",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164005,1713761453414,-500.0,0.00016438,2,"2024-04-22T04:50:53.414",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164006,1713761453424,-500.0,0.00016438,2,"2024-04-22T04:50:53.424",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164007,1713761453434,-500.0,0.00016438,2,"2024-04-22T04:50:53.434",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164008,1713761453444,-500.0,0.00016438,2,"2024-04-22T04:50:53.444",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164009,1713761453453,-500.0,0.00016438,2,"2024-04-22T04:50:53.453",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164010,1713761453462,-500.0,0.00016438,2,"2024-04-22T04:50:53.462",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164011,1713761453471,-530.39,0.00016438,2,"2024-04-22T04:50:53.471",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164012,1713761453480,-500.0,0.00016438,2,"2024-04-22T04:50:53.480",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164013,1713761453489,-500.0,0.00016438,2,"2024-04-22T04:50:53.489",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164014,1713761453498,-2207.82,0.00016438,2,"2024-04-22T04:50:53.498",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164015,1713761453511,-500.0,0.00016438,2,"2024-04-22T04:50:53.511",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164016,1713761453520,-500.0,0.00016438,2,"2024-04-22T04:50:53.520",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164017,1713761453530,-500.0,0.00016438,2,"2024-04-22T04:50:53.530",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164018,1713761453539,-2376.01,0.00016438,2,"2024-04-22T04:50:53.539",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164019,1713761453549,-660.5,0.00016438,2,"2024-04-22T04:50:53.549",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164020,1713761453558,-500.0,0.00016438,2,"2024-04-22T04:50:53.558",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164021,1713761453568,-500.0,0.00016438,2,"2024-04-22T04:50:53.568",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164022,1713761453577,-500.0,0.00016438,2,"2024-04-22T04:50:53.577",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164023,1713761453587,-201.555958,0.00016438,2,"2024-04-22T04:50:53.587",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164024,1713761453596,-1785.73,0.00016438,2,"2024-04-22T04:50:53.596",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164025,1713761453606,-500.0,0.00016438,2,"2024-04-22T04:50:53.606",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164026,1713761453615,-1167.14,0.00016438,2,"2024-04-22T04:50:53.615",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164027,1713761453624,-500.0,0.00016438,2,"2024-04-22T04:50:53.624",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164028,1713761453633,-500.0,0.00016438,2,"2024-04-22T04:50:53.633",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164029,1713761453643,-500.0,0.00016438,2,"2024-04-22T04:50:53.643",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164030,1713761453653,-3736.82,0.00016438,2,"2024-04-22T04:50:53.653",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164031,1713761453662,-1029.7,0.00016438,2,"2024-04-22T04:50:53.662",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164032,1713761453671,-1114.42,0.00016438,2,"2024-04-22T04:50:53.671",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164033,1713761453680,-500.0,0.00016438,2,"2024-04-22T04:50:53.680",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164034,1713761453690,-675.42,0.00016438,2,"2024-04-22T04:50:53.690",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164035,1713761453701,-502.47139623,0.00016438,2,"2024-04-22T04:50:53.701",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164036,1713761453710,-503.55,0.00016438,2,"2024-04-22T04:50:53.710",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164037,1713761453719,-2564.95,0.00016438,2,"2024-04-22T04:50:53.719",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164038,1713761453729,-500.0,0.00016438,2,"2024-04-22T04:50:53.729",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164039,1713761453738,-500.0,0.00016438,2,"2024-04-22T04:50:53.738",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164040,1713761453747,-500.0,0.00016438,2,"2024-04-22T04:50:53.747",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164041,1713761453757,-500.0,0.00016438,2,"2024-04-22T04:50:53.757",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164042,1713761453766,-500.0,0.00016438,2,"2024-04-22T04:50:53.766",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164043,1713761453776,-563.76,0.00016438,2,"2024-04-22T04:50:53.776",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164044,1713761453786,-500.0,0.00016438,2,"2024-04-22T04:50:53.786",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164045,1713761453795,-500.0,0.00016438,2,"2024-04-22T04:50:53.795",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164046,1713761453805,-500.0,0.00016438,2,"2024-04-22T04:50:53.805",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164047,1713761453814,-500.0,0.00016438,2,"2024-04-22T04:50:53.814",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164048,1713761453824,-500.0,0.00016438,2,"2024-04-22T04:50:53.824",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164049,1713761453833,-500.0,0.00016438,2,"2024-04-22T04:50:53.833",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164050,1713761453845,-500.0,0.00016438,2,"2024-04-22T04:50:53.845",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164051,1713761453854,-279.930101,0.00016438,2,"2024-04-22T04:50:53.854",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164052,1713761453863,-1208.0,0.00016438,2,"2024-04-22T04:50:53.863",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164053,1713761453872,-500.0,0.00016438,2,"2024-04-22T04:50:53.872",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164054,1713761453882,-500.0,0.00016438,2,"2024-04-22T04:50:53.882",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164055,1713761453892,-538.65,0.00016438,2,"2024-04-22T04:50:53.892",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164056,1713761453902,-569.47,0.00016438,2,"2024-04-22T04:50:53.902",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164057,1713761453912,-500.0,0.00016438,2,"2024-04-22T04:50:53.912",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164058,1713761453921,-500.0,0.00016438,2,"2024-04-22T04:50:53.921",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164059,1713761453931,-1148.87,0.00016438,2,"2024-04-22T04:50:53.931",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164060,1713761453940,-783.48,0.00016438,2,"2024-04-22T04:50:53.940",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164061,1713761453951,-500.0,0.00016438,2,"2024-04-22T04:50:53.951",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164062,1713761453961,-1031.91990662,0.00016438,2,"2024-04-22T04:50:53.961",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164063,1713761453970,-500.0,0.00016438,2,"2024-04-22T04:50:53.970",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164064,1713761453980,-500.0,0.00016438,2,"2024-04-22T04:50:53.980",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164065,1713761453990,-500.0,0.00016438,2,"2024-04-22T04:50:53.990",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164066,1713761453999,-735.11,0.00016438,2,"2024-04-22T04:50:53.999",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164067,1713761454009,-500.0,0.00016438,2,"2024-04-22T04:50:54.009",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164068,1713761454020,-500.0,0.00016438,2,"2024-04-22T04:50:54.020",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164069,1713761454030,-500.0,0.00016438,2,"2024-04-22T04:50:54.030",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164070,1713761454039,-500.0,0.00016438,2,"2024-04-22T04:50:54.039",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164071,1713761454049,-1497.34,0.00016438,2,"2024-04-22T04:50:54.049",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164072,1713761454059,-500.0,0.00016438,2,"2024-04-22T04:50:54.059",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164073,1713761454068,-513.77785924,0.00016438,2,"2024-04-22T04:50:54.068",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164074,1713761454078,-500.0,0.00016438,2,"2024-04-22T04:50:54.078",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164075,1713761454089,-500.0,0.00016438,2,"2024-04-22T04:50:54.089",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164076,1713761454099,-500.0,0.00016438,2,"2024-04-22T04:50:54.099",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164077,1713761454109,-500.0,0.00016438,2,"2024-04-22T04:50:54.109",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164078,1713761454118,-500.0,0.00016438,2,"2024-04-22T04:50:54.118",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164079,1713761454128,-500.0,0.00016438,2,"2024-04-22T04:50:54.128",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164080,1713761454137,-754.9,0.00016438,2,"2024-04-22T04:50:54.137",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164081,1713761454147,-813.94,0.00016438,2,"2024-04-22T04:50:54.147",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164082,1713761454157,-500.0,0.00016438,2,"2024-04-22T04:50:54.157",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164083,1713761454166,-500.0,0.00016438,2,"2024-04-22T04:50:54.166",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164084,1713761454176,-500.0,0.00016438,2,"2024-04-22T04:50:54.176",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164085,1713761454186,-500.0,0.00016438,2,"2024-04-22T04:50:54.186",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164086,1713761454196,-500.0,0.00016438,2,"2024-04-22T04:50:54.196",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164087,1713761454205,-530.55,0.00016438,2,"2024-04-22T04:50:54.205",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164088,1713761454214,-3450.39,0.00016438,2,"2024-04-22T04:50:54.214",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164089,1713761454225,-500.0,0.00016438,2,"2024-04-22T04:50:54.225",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164090,1713761454234,-500.0,0.00016438,2,"2024-04-22T04:50:54.234",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164091,1713761454244,-500.0,0.00016438,2,"2024-04-22T04:50:54.244",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164092,1713761454253,-500.66791168,0.00016438,2,"2024-04-22T04:50:54.253",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164093,1713761454262,-500.0,0.00016438,2,"2024-04-22T04:50:54.262",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164094,1713761454272,-500.0,0.00016438,2,"2024-04-22T04:50:54.272",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164095,1713761454283,-500.75783792,0.00016438,2,"2024-04-22T04:50:54.283",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164096,1713761454293,-1000.0,0.00016438,2,"2024-04-22T04:50:54.293",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164097,1713761454303,-500.0,0.00016438,2,"2024-04-22T04:50:54.303",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164098,1713761454313,-500.0,0.00016438,2,"2024-04-22T04:50:54.313",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164099,1713761454323,-538.89273149,0.00016438,2,"2024-04-22T04:50:54.323",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164100,1713761454334,-501.21580013,0.00016438,2,"2024-04-22T04:50:54.334",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164101,1713761454346,-500.0,0.00016438,2,"2024-04-22T04:50:54.346",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164102,1713761454357,-500.0,0.00016438,2,"2024-04-22T04:50:54.357",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164103,1713761454366,-500.0,0.00016438,2,"2024-04-22T04:50:54.366",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164104,1713761454375,-1985.13,0.00016438,2,"2024-04-22T04:50:54.375",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164105,1713761454386,-500.0,0.00016438,2,"2024-04-22T04:50:54.386",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164106,1713761454398,-533.7,0.00016438,2,"2024-04-22T04:50:54.398",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164107,1713761454408,-500.0,0.00016438,2,"2024-04-22T04:50:54.408",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164108,1713761454418,-500.0,0.00016438,2,"2024-04-22T04:50:54.418",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164109,1713761454431,-500.0,0.00016438,2,"2024-04-22T04:50:54.431",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164110,1713761454440,-500.0,0.00016438,2,"2024-04-22T04:50:54.440",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164111,1713761454451,-500.0,0.00016438,2,"2024-04-22T04:50:54.451",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164112,1713761454460,-500.0,0.00016438,2,"2024-04-22T04:50:54.460",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164113,1713761454470,-500.0,0.00016438,2,"2024-04-22T04:50:54.470",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164114,1713761454479,-501.45787125,0.00016438,2,"2024-04-22T04:50:54.479",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164115,1713761454489,-151.0,0.00016438,2,"2024-04-22T04:50:54.489",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164116,1713761454498,-151.0,0.00016438,2,"2024-04-22T04:50:54.498",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164117,1713761454507,-151.0,0.00016438,2,"2024-04-22T04:50:54.507",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164118,1713761454517,-1197.15,0.00016438,2,"2024-04-22T04:50:54.517",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164119,1713761454526,-151.0,0.00016438,2,"2024-04-22T04:50:54.526",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164120,1713761454535,-646.32,0.00016438,2,"2024-04-22T04:50:54.535",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164121,1713761454544,-500.0,0.00016438,2,"2024-04-22T04:50:54.544",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164122,1713761454554,-500.0,0.00016438,2,"2024-04-22T04:50:54.554",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164123,1713761454562,-500.0,0.00016438,2,"2024-04-22T04:50:54.562",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164124,1713761454572,-558.2,0.00016438,2,"2024-04-22T04:50:54.572",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164125,1713761454581,-500.0,0.00016438,2,"2024-04-22T04:50:54.581",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164126,1713761454590,-500.0,0.00016438,2,"2024-04-22T04:50:54.590",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164127,1713761454599,-500.0,0.00016438,2,"2024-04-22T04:50:54.599",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164128,1713761454608,-501.33305212,0.00016438,2,"2024-04-22T04:50:54.608",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164129,1713761454617,-500.0,0.00016438,2,"2024-04-22T04:50:54.617",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164130,1713761454626,-500.0,0.00016438,2,"2024-04-22T04:50:54.626",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164131,1713761454635,-549.99,0.00016438,2,"2024-04-22T04:50:54.635",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164132,1713761454644,-500.0,0.00016438,2,"2024-04-22T04:50:54.644",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164133,1713761454654,-500.0,0.00016438,2,"2024-04-22T04:50:54.654",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164134,1713761454664,-507.2271407,0.00016438,2,"2024-04-22T04:50:54.664",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164135,1713761454673,-513.71,0.00016438,2,"2024-04-22T04:50:54.673",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164136,1713761454682,-901.4,0.00016438,2,"2024-04-22T04:50:54.682",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164137,1713761454692,-502.29118198,0.00016438,2,"2024-04-22T04:50:54.692",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164138,1713761454700,-500.0,0.00016438,2,"2024-04-22T04:50:54.700",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164139,1713761454710,-500.0,0.00016438,2,"2024-04-22T04:50:54.710",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164140,1713761454720,-500.88198266,0.00016438,2,"2024-04-22T04:50:54.720",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164141,1713761454731,-500.0,0.00016438,2,"2024-04-22T04:50:54.731",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164142,1713761454740,-1133.8,0.00016438,2,"2024-04-22T04:50:54.740",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164143,1713761454750,-500.5331782,0.00016438,2,"2024-04-22T04:50:54.750",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164144,1713761454761,-624.93,0.00016438,2,"2024-04-22T04:50:54.761",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164145,1713761454770,-500.0,0.00016438,2,"2024-04-22T04:50:54.770",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164146,1713761454781,-1004.6,0.00016438,2,"2024-04-22T04:50:54.781",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164147,1713761454791,-500.48870198,0.00016438,2,"2024-04-22T04:50:54.791",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164148,1713761454802,-1566.47,0.00016438,2,"2024-04-22T04:50:54.802",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164149,1713761454812,-1137.95,0.00016438,2,"2024-04-22T04:50:54.812",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164150,1713761454822,-1246.43,0.00016438,2,"2024-04-22T04:50:54.822",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164151,1713761454833,-500.86948011,0.00016438,2,"2024-04-22T04:50:54.833",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164152,1713761454842,-500.0,0.00016438,2,"2024-04-22T04:50:54.842",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164153,1713761454852,-500.0,0.00016438,2,"2024-04-22T04:50:54.852",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164154,1713761454862,-1047.85,0.00016438,2,"2024-04-22T04:50:54.862",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164155,1713761454871,-500.0,0.00016438,2,"2024-04-22T04:50:54.871",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164156,1713761454880,-500.0,0.00016438,2,"2024-04-22T04:50:54.880",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164157,1713761454889,-500.0,0.00016438,2,"2024-04-22T04:50:54.889",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164158,1713761454899,-500.0,0.00016438,2,"2024-04-22T04:50:54.899",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164159,1713761454908,-500.0,0.00016438,2,"2024-04-22T04:50:54.908",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164160,1713761454917,-500.0,0.00016438,2,"2024-04-22T04:50:54.917",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164161,1713761454926,-1039.99,0.00016438,2,"2024-04-22T04:50:54.926",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164162,1713761454936,-500.0,0.00016438,2,"2024-04-22T04:50:54.936",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164163,1713761454946,-500.0,0.00016438,2,"2024-04-22T04:50:54.946",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164164,1713761454955,-500.0,0.00016438,2,"2024-04-22T04:50:54.955",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164165,1713761454964,-500.0,0.00016438,2,"2024-04-22T04:50:54.964",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164166,1713761454974,-502.26903694,0.00016438,2,"2024-04-22T04:50:54.974",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164167,1713761454983,-500.0,0.00016438,2,"2024-04-22T04:50:54.983",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164168,1713761454992,-500.0,0.00016438,2,"2024-04-22T04:50:54.992",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164169,1713761455002,-501.87539107,0.00016438,2,"2024-04-22T04:50:55.002",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164170,1713761455201,-501.27649516,0.00016438,2,"2024-04-22T04:50:55.201",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164171,1713761455211,-1747.08,0.00016438,2,"2024-04-22T04:50:55.211",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164172,1713761455221,-500.0,0.00016438,2,"2024-04-22T04:50:55.221",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164173,1713761455230,-500.0,0.00016438,2,"2024-04-22T04:50:55.230",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164174,1713761455241,-502.82785334,0.00016438,2,"2024-04-22T04:50:55.241",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164175,1713761455250,-509.81,0.00016438,2,"2024-04-22T04:50:55.250",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164176,1713761455260,-500.0,0.00016438,2,"2024-04-22T04:50:55.260",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164177,1713761455269,-501.10602914,0.00016438,2,"2024-04-22T04:50:55.269",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164178,1713761455279,-633.82,0.00016438,2,"2024-04-22T04:50:55.279",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164179,1713761455288,-500.0,0.00016438,2,"2024-04-22T04:50:55.288",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164180,1713761455297,-1078.21,0.00016438,2,"2024-04-22T04:50:55.297",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164181,1713761455307,-500.0,0.00016438,2,"2024-04-22T04:50:55.307",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164182,1713761455316,-511.28,0.00016438,2,"2024-04-22T04:50:55.316",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164183,1713761455325,-281.92367,0.00016438,2,"2024-04-22T04:50:55.325",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164184,1713761455334,-500.0,0.00016438,2,"2024-04-22T04:50:55.334",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164185,1713761455343,-3398.19,0.00016438,2,"2024-04-22T04:50:55.343",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164186,1713761455356,-500.0,0.00016438,2,"2024-04-22T04:50:55.356",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164187,1713761455365,-1292.47,0.00016438,2,"2024-04-22T04:50:55.365",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164188,1713761455374,-151.0,0.00016438,2,"2024-04-22T04:50:55.374",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164189,1713761455384,-2453.6,0.00016438,2,"2024-04-22T04:50:55.384",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164190,1713761455394,-1170.82,0.00016438,2,"2024-04-22T04:50:55.394",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164191,1713761455404,-1424.2,0.00016438,2,"2024-04-22T04:50:55.404",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164192,1713761455413,-1175.0,0.00016438,2,"2024-04-22T04:50:55.413",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164193,1713761455423,-500.0,0.00016438,2,"2024-04-22T04:50:55.423",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164194,1713761455432,-1127.11,0.00016438,2,"2024-04-22T04:50:55.432",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164195,1713761455441,-500.0,0.00016438,2,"2024-04-22T04:50:55.441",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164196,1713761455452,-500.0,0.00016438,2,"2024-04-22T04:50:55.452",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164197,1713761455461,-500.0,0.00016438,2,"2024-04-22T04:50:55.461",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164198,1713761455471,-508.43,0.00016438,2,"2024-04-22T04:50:55.471",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164199,1713761455482,-536.95,0.00016438,2,"2024-04-22T04:50:55.482",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164200,1713761455492,-500.0,0.00016438,2,"2024-04-22T04:50:55.492",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164201,1713761455502,-1200.25,0.00016438,2,"2024-04-22T04:50:55.502",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164202,1713761455513,-1146.54,0.00016438,2,"2024-04-22T04:50:55.513",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164203,1713761455523,-610.45744431,0.00016438,2,"2024-04-22T04:50:55.523",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164204,1713761455533,-500.0,0.00016438,2,"2024-04-22T04:50:55.533",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164205,1713761455542,-500.0,0.00016438,2,"2024-04-22T04:50:55.542",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164206,1713761455552,-500.75,0.00016438,2,"2024-04-22T04:50:55.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164207,1713761455561,-500.0,0.00016438,2,"2024-04-22T04:50:55.561",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164208,1713761455570,-531.93,0.00016438,2,"2024-04-22T04:50:55.570",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164209,1713761455580,-500.0,0.00016438,2,"2024-04-22T04:50:55.580",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164210,1713761455590,-500.0,0.00016438,2,"2024-04-22T04:50:55.590",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164211,1713761455599,-627.03,0.00016438,2,"2024-04-22T04:50:55.599",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164212,1713761455610,-500.0,0.00016438,2,"2024-04-22T04:50:55.610",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164213,1713761455619,-500.0,0.00016438,2,"2024-04-22T04:50:55.619",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164214,1713761455630,-500.0,0.00016438,2,"2024-04-22T04:50:55.630",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164215,1713761455641,-502.75486429,0.00016438,2,"2024-04-22T04:50:55.641",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164216,1713761455651,-153.499052,0.00016438,2,"2024-04-22T04:50:55.651",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164217,1713761455660,-500.0,0.00016438,2,"2024-04-22T04:50:55.660",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164218,1713761455669,-500.0,0.00016438,2,"2024-04-22T04:50:55.669",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164219,1713761455679,-1097.32,0.00016438,2,"2024-04-22T04:50:55.679",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164220,1713761455688,-585.64,0.00016438,2,"2024-04-22T04:50:55.688",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164221,1713761455698,-397.27643411,0.00016438,2,"2024-04-22T04:50:55.698",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164222,1713761455708,-684.51,0.00016438,2,"2024-04-22T04:50:55.708",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164223,1713761455717,-151.0,0.00016438,2,"2024-04-22T04:50:55.717",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164224,1713761455727,-500.85193168,0.00016438,2,"2024-04-22T04:50:55.727",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164225,1713761455738,-152.819571,0.00016438,2,"2024-04-22T04:50:55.738",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164226,1713761455748,-500.0,0.00016438,2,"2024-04-22T04:50:55.748",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164227,1713761455758,-524.98,0.00016438,2,"2024-04-22T04:50:55.758",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164228,1713761455768,-500.0,0.00016438,2,"2024-04-22T04:50:55.768",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164229,1713761455779,-500.0,0.00016438,2,"2024-04-22T04:50:55.779",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164230,1713761455790,-500.0,0.00016438,2,"2024-04-22T04:50:55.790",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164231,1713761455799,-500.0,0.00016438,2,"2024-04-22T04:50:55.799",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164232,1713761455809,-1711.72,0.00016438,2,"2024-04-22T04:50:55.809",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164233,1713761455818,-1412.52,0.00016438,2,"2024-04-22T04:50:55.818",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164234,1713761455828,-500.0,0.00016438,2,"2024-04-22T04:50:55.828",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164235,1713761455839,-500.0,0.00016438,2,"2024-04-22T04:50:55.839",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164236,1713761455848,-500.0,0.00016438,2,"2024-04-22T04:50:55.848",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164237,1713761455858,-500.0,0.00016438,2,"2024-04-22T04:50:55.858",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164238,1713761455868,-732.22,0.00016438,2,"2024-04-22T04:50:55.868",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164239,1713761455877,-180.683255,0.00016438,2,"2024-04-22T04:50:55.877",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164240,1713761455887,-500.0,0.00016438,2,"2024-04-22T04:50:55.887",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164241,1713761455896,-500.0,0.00016438,2,"2024-04-22T04:50:55.896",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164242,1713761455905,-500.0,0.00016438,2,"2024-04-22T04:50:55.905",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164243,1713761455915,-574.0,0.00016438,2,"2024-04-22T04:50:55.915",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164244,1713761455924,-500.0,0.00016438,2,"2024-04-22T04:50:55.924",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164245,1713761455933,-1144.38,0.00016438,2,"2024-04-22T04:50:55.933",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164246,1713761455943,-501.35530768,0.00016438,2,"2024-04-22T04:50:55.943",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164247,1713761455953,-500.0,0.00016438,2,"2024-04-22T04:50:55.953",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164248,1713761455963,-500.0,0.00016438,2,"2024-04-22T04:50:55.963",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164249,1713761455972,-500.0,0.00016438,2,"2024-04-22T04:50:55.972",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164250,1713761455981,-561.51,0.00016438,2,"2024-04-22T04:50:55.981",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164251,1713761455991,-500.0,0.00016438,2,"2024-04-22T04:50:55.991",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164252,1713761456000,-500.0,0.00016438,2,"2024-04-22T04:50:56.000",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164253,1713761456010,-980.42,0.00016438,2,"2024-04-22T04:50:56.010",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164254,1713761456019,-500.0,0.00016438,2,"2024-04-22T04:50:56.019",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164255,1713761456029,-500.0,0.00016438,2,"2024-04-22T04:50:56.029",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164256,1713761456038,-500.0,0.00016438,2,"2024-04-22T04:50:56.038",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164257,1713761456048,-151.0,0.00016438,2,"2024-04-22T04:50:56.048",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164258,1713761456057,-151.0,0.00016438,2,"2024-04-22T04:50:56.057",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164259,1713761456067,-151.0,0.00016438,2,"2024-04-22T04:50:56.067",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164260,1713761456077,-680.73,0.00016438,2,"2024-04-22T04:50:56.077",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164261,1713761456086,-500.0,0.00016438,2,"2024-04-22T04:50:56.086",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164262,1713761456096,-500.0,0.00016438,2,"2024-04-22T04:50:56.096",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164263,1713761456105,-500.0,0.00016438,2,"2024-04-22T04:50:56.105",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164264,1713761456114,-500.0,0.00016438,2,"2024-04-22T04:50:56.114",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164265,1713761456124,-502.53804389,0.00016438,2,"2024-04-22T04:50:56.124",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164266,1713761456133,-500.0,0.00016438,2,"2024-04-22T04:50:56.133",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164267,1713761456142,-500.0,0.00016438,2,"2024-04-22T04:50:56.142",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164268,1713761456152,-500.0,0.00016438,2,"2024-04-22T04:50:56.152",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164269,1713761456161,-17846.11,0.00016438,2,"2024-04-22T04:50:56.161",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164270,1713761456171,-500.0,0.00016438,2,"2024-04-22T04:50:56.171",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164271,1713761456181,-500.0,0.00016438,2,"2024-04-22T04:50:56.181",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164272,1713761456190,-500.0,0.00016438,2,"2024-04-22T04:50:56.190",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164273,1713761456201,-500.0,0.00016438,2,"2024-04-22T04:50:56.201",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164274,1713761456210,-2504.74,0.00016438,2,"2024-04-22T04:50:56.210",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164275,1713761456220,-500.0,0.00016438,2,"2024-04-22T04:50:56.220",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164276,1713761456229,-1140.22,0.00016438,2,"2024-04-22T04:50:56.229",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164277,1713761456239,-500.0,0.00016438,2,"2024-04-22T04:50:56.239",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164278,1713761456248,-502.20009311,0.00016438,2,"2024-04-22T04:50:56.248",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164279,1713761456258,-500.0,0.00016438,2,"2024-04-22T04:50:56.258",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164280,1713761456267,-500.0,0.00016438,2,"2024-04-22T04:50:56.267",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164281,1713761456277,-413.78707582,0.00016438,2,"2024-04-22T04:50:56.277",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164282,1713761456286,-505.41435025,0.00016438,2,"2024-04-22T04:50:56.286",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164283,1713761456296,-984.72,0.00016438,2,"2024-04-22T04:50:56.296",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164284,1713761456305,-4394.68,0.00016438,2,"2024-04-22T04:50:56.305",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164285,1713761456316,-572.1,0.00016438,2,"2024-04-22T04:50:56.316",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164286,1713761456326,-500.0,0.00016438,2,"2024-04-22T04:50:56.326",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164287,1713761456335,-500.0,0.00016438,2,"2024-04-22T04:50:56.335",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164288,1713761456345,-500.0,0.00016438,2,"2024-04-22T04:50:56.345",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164289,1713761456358,-1953.16,0.00016438,2,"2024-04-22T04:50:56.358",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164290,1713761456368,-838.32,0.00016438,2,"2024-04-22T04:50:56.368",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164291,1713761456378,-500.0,0.00016438,2,"2024-04-22T04:50:56.378",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164292,1713761456388,-151.0,0.00016438,2,"2024-04-22T04:50:56.388",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164293,1713761456399,-151.0,0.00016438,2,"2024-04-22T04:50:56.399",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164294,1713761456408,-151.0,0.00016438,2,"2024-04-22T04:50:56.408",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164295,1713761456418,-500.0,0.00016438,2,"2024-04-22T04:50:56.418",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164296,1713761456427,-240.36018,0.00016438,2,"2024-04-22T04:50:56.427",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164297,1713761456438,-500.0,0.00016438,2,"2024-04-22T04:50:56.438",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164298,1713761456449,-153.812747,0.00016438,2,"2024-04-22T04:50:56.449",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164299,1713761456458,-618.65,0.00016438,2,"2024-04-22T04:50:56.458",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164300,1713761456468,-500.0,0.00016438,2,"2024-04-22T04:50:56.468",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164301,1713761456477,-500.0,0.00016438,2,"2024-04-22T04:50:56.477",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164302,1713761456486,-500.0,0.00016438,2,"2024-04-22T04:50:56.486",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164303,1713761456496,-500.0,0.00016438,2,"2024-04-22T04:50:56.496",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164304,1713761456505,-506.09394569,0.00016438,2,"2024-04-22T04:50:56.505",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164305,1713761456515,-1055.46,0.00016438,2,"2024-04-22T04:50:56.515",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164306,1713761456524,-4240.42,0.00016438,2,"2024-04-22T04:50:56.524",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164307,1713761456533,-500.0,0.00016438,2,"2024-04-22T04:50:56.533",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164308,1713761456543,-500.0,0.00016438,2,"2024-04-22T04:50:56.543",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164309,1713761456552,-500.0,0.00016438,2,"2024-04-22T04:50:56.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164310,1713761456561,-500.0,0.00016438,2,"2024-04-22T04:50:56.561",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164311,1713761456570,-566.63,0.00016438,2,"2024-04-22T04:50:56.570",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164312,1713761456580,-500.0,0.00016438,2,"2024-04-22T04:50:56.580",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164313,1713761456589,-801.43,0.00016438,2,"2024-04-22T04:50:56.589",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164314,1713761456598,-500.0,0.00016438,2,"2024-04-22T04:50:56.598",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164315,1713761456607,-500.0,0.00016438,2,"2024-04-22T04:50:56.607",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164316,1713761456616,-2833.07,0.00016438,2,"2024-04-22T04:50:56.616",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164317,1713761456625,-500.0,0.00016438,2,"2024-04-22T04:50:56.625",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164318,1713761456635,-572.49,0.00016438,2,"2024-04-22T04:50:56.635",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164319,1713761456644,-500.0,0.00016438,2,"2024-04-22T04:50:56.644",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164320,1713761456653,-151.0,0.00016438,2,"2024-04-22T04:50:56.653",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164321,1713761456662,-500.0,0.00016438,2,"2024-04-22T04:50:56.662",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164322,1713761456671,-155.624862,0.00016438,2,"2024-04-22T04:50:56.671",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164323,1713761456680,-681.31,0.00016438,2,"2024-04-22T04:50:56.680",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164324,1713761456689,-500.55400471,0.00016438,2,"2024-04-22T04:50:56.689",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164325,1713761456704,-500.0,0.00016438,2,"2024-04-22T04:50:56.704",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164326,1713761456713,-500.0,0.00016438,2,"2024-04-22T04:50:56.713",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164327,1713761456722,-500.0,0.00016438,2,"2024-04-22T04:50:56.722",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164328,1713761456732,-500.0,0.00016438,2,"2024-04-22T04:50:56.732",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164329,1713761456742,-500.0,0.00016438,2,"2024-04-22T04:50:56.742",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164330,1713761456751,-500.0,0.00016438,2,"2024-04-22T04:50:56.751",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164331,1713761456760,-1824.07,0.00016438,2,"2024-04-22T04:50:56.760",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164332,1713761456769,-500.0,0.00016438,2,"2024-04-22T04:50:56.769",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164333,1713761456779,-1137.67,0.00016438,2,"2024-04-22T04:50:56.779",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164334,1713761456788,-500.0,0.00016438,2,"2024-04-22T04:50:56.788",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164335,1713761456797,-500.0,0.00016438,2,"2024-04-22T04:50:56.797",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164336,1713761456807,-13111.04,0.00016438,2,"2024-04-22T04:50:56.807",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164337,1713761456816,-2549.91,0.00016438,2,"2024-04-22T04:50:56.816",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164338,1713761456826,-500.0,0.00016438,2,"2024-04-22T04:50:56.826",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164339,1713761456835,-6962.28,0.00016438,2,"2024-04-22T04:50:56.835",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164340,1713761456845,-500.0,0.00016438,2,"2024-04-22T04:50:56.845",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164341,1713761456855,-500.0,0.00016438,2,"2024-04-22T04:50:56.855",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164342,1713761456864,-600.19,0.00016438,2,"2024-04-22T04:50:56.864",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164343,1713761456873,-4015.12,0.00016438,2,"2024-04-22T04:50:56.873",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164344,1713761456884,-500.49602433,0.00016438,2,"2024-04-22T04:50:56.884",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164345,1713761456893,-500.0,0.00016438,2,"2024-04-22T04:50:56.893",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164346,1713761456903,-630.45,0.00016438,2,"2024-04-22T04:50:56.903",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164347,1713761456912,-1190.64,0.00016438,2,"2024-04-22T04:50:56.912",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164348,1713761456922,-6483.37,0.00016438,2,"2024-04-22T04:50:56.922",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164349,1713761456931,-501.02156524,0.00016438,2,"2024-04-22T04:50:56.931",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164350,1713761456941,-500.0,0.00016438,2,"2024-04-22T04:50:56.941",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164351,1713761456954,-500.0,0.00016438,2,"2024-04-22T04:50:56.954",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164352,1713761456963,-500.0,0.00016438,2,"2024-04-22T04:50:56.963",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164353,1713761456972,-500.0,0.00016438,2,"2024-04-22T04:50:56.972",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164354,1713761456982,-1505.24,0.00016438,2,"2024-04-22T04:50:56.982",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164355,1713761456992,-500.0,0.00016438,2,"2024-04-22T04:50:56.992",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164356,1713761457002,-197.69242828,0.00016438,2,"2024-04-22T04:50:57.002",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164357,1713761457011,-5033.72,0.00016438,2,"2024-04-22T04:50:57.011",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164358,1713761457021,-500.0,0.00016438,2,"2024-04-22T04:50:57.021",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164359,1713761457030,-500.0,0.00016438,2,"2024-04-22T04:50:57.030",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164360,1713761457039,-1477.58,0.00016438,2,"2024-04-22T04:50:57.039",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164361,1713761457049,-500.0,0.00016438,2,"2024-04-22T04:50:57.049",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164362,1713761457058,-500.0,0.00016438,2,"2024-04-22T04:50:57.058",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164363,1713761457068,-500.0,0.00016438,2,"2024-04-22T04:50:57.068",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164364,1713761457077,-500.0,0.00016438,2,"2024-04-22T04:50:57.077",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164365,1713761457086,-500.0,0.00016438,2,"2024-04-22T04:50:57.086",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164366,1713761457096,-500.0,0.00016438,2,"2024-04-22T04:50:57.096",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164367,1713761457106,-502.18421631,0.00016438,2,"2024-04-22T04:50:57.106",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164368,1713761457115,-1228.17,0.00016438,2,"2024-04-22T04:50:57.115",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164369,1713761457125,-500.0,0.00016438,2,"2024-04-22T04:50:57.125",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164370,1713761457135,-1149.77,0.00016438,2,"2024-04-22T04:50:57.135",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164371,1713761457145,-569.46,0.00016438,2,"2024-04-22T04:50:57.145",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164372,1713761457154,-502.27804332,0.00016438,2,"2024-04-22T04:50:57.154",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164373,1713761457164,-500.0,0.00016438,2,"2024-04-22T04:50:57.164",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164374,1713761457174,-27985.45,0.00016438,2,"2024-04-22T04:50:57.174",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164375,1713761457184,-500.0,0.00016438,2,"2024-04-22T04:50:57.184",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164376,1713761457194,-500.0,0.00016438,2,"2024-04-22T04:50:57.194",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164377,1713761457285,-2327.84,0.00016438,2,"2024-04-22T04:50:57.285",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164378,1713761457295,-503.48366456,0.00016438,2,"2024-04-22T04:50:57.295",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164379,1713761457305,-500.0,0.00016438,2,"2024-04-22T04:50:57.305",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164380,1713761457315,-500.0,0.00016438,2,"2024-04-22T04:50:57.315",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164381,1713761457324,-518.4,0.00016438,2,"2024-04-22T04:50:57.324",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164382,1713761457333,-500.0,0.00016438,2,"2024-04-22T04:50:57.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164383,1713761457343,-862.24,0.00016438,2,"2024-04-22T04:50:57.343",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164384,1713761457353,-500.0,0.00016438,2,"2024-04-22T04:50:57.353",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164385,1713761457364,-500.0,0.00016438,2,"2024-04-22T04:50:57.364",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164386,1713761457373,-500.0,0.00016438,2,"2024-04-22T04:50:57.373",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164387,1713761457382,-3500.33,0.00016438,2,"2024-04-22T04:50:57.382",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164388,1713761457391,-500.0,0.00016438,2,"2024-04-22T04:50:57.391",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164389,1713761457401,-642.37,0.00016438,2,"2024-04-22T04:50:57.401",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164390,1713761457410,-503.32881497,0.00016438,2,"2024-04-22T04:50:57.410",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164391,1713761457419,-500.0,0.00016438,2,"2024-04-22T04:50:57.419",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164392,1713761457429,-1321.16,0.00016438,2,"2024-04-22T04:50:57.429",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164393,1713761457438,-549.56273185,0.00016438,2,"2024-04-22T04:50:57.438",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164394,1713761457448,-5478.38,0.00016438,2,"2024-04-22T04:50:57.448",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164395,1713761457457,-13775.65,0.00016438,2,"2024-04-22T04:50:57.457",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164396,1713761457466,-500.0,0.00016438,2,"2024-04-22T04:50:57.466",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164397,1713761457476,-500.0,0.00016438,2,"2024-04-22T04:50:57.476",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164398,1713761457485,-500.0,0.00016438,2,"2024-04-22T04:50:57.485",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164399,1713761457494,-500.0,0.00016438,2,"2024-04-22T04:50:57.494",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164400,1713761457504,-832.79,0.00016438,2,"2024-04-22T04:50:57.504",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164401,1713761457513,-500.0,0.00016438,2,"2024-04-22T04:50:57.513",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164402,1713761457522,-564.23,0.00016438,2,"2024-04-22T04:50:57.522",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164403,1713761457531,-500.0,0.00016438,2,"2024-04-22T04:50:57.531",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164404,1713761457540,-1785.92,0.00016438,2,"2024-04-22T04:50:57.540",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164405,1713761457549,-500.0,0.00016438,2,"2024-04-22T04:50:57.549",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164406,1713761457558,-3979.31,0.00016438,2,"2024-04-22T04:50:57.558",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164407,1713761457567,-151.0,0.00016438,2,"2024-04-22T04:50:57.567",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164408,1713761457576,-3996.98,0.00016438,2,"2024-04-22T04:50:57.576",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164409,1713761457585,-1032.21,0.00016438,2,"2024-04-22T04:50:57.585",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164410,1713761457594,-151.0,0.00016438,2,"2024-04-22T04:50:57.594",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164411,1713761457603,-1515.67,0.00016438,2,"2024-04-22T04:50:57.603",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164412,1713761457613,-527.33,0.00016438,2,"2024-04-22T04:50:57.613",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164413,1713761457622,-151.0,0.00016438,2,"2024-04-22T04:50:57.622",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164414,1713761457631,-501.70084445,0.00016438,2,"2024-04-22T04:50:57.631",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164415,1713761457640,-500.0,0.00016438,2,"2024-04-22T04:50:57.640",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164416,1713761457649,-500.0,0.00016438,2,"2024-04-22T04:50:57.649",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164417,1713761457659,-538.07,0.00016438,2,"2024-04-22T04:50:57.659",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164418,1713761457668,-500.0,0.00016438,2,"2024-04-22T04:50:57.668",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164419,1713761457677,-151.0,0.00016438,2,"2024-04-22T04:50:57.677",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164420,1713761457687,-500.0,0.00016438,2,"2024-04-22T04:50:57.687",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164421,1713761457696,-23047.42,0.00016438,2,"2024-04-22T04:50:57.696",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164422,1713761457706,-151.0,0.00016438,2,"2024-04-22T04:50:57.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164423,1713761457715,-9234.59,0.00016438,2,"2024-04-22T04:50:57.715",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164424,1713761457725,-4135.66,0.00016438,2,"2024-04-22T04:50:57.725",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164425,1713761457734,-500.0,0.00016438,2,"2024-04-22T04:50:57.734",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164426,1713761457743,-500.0,0.00016438,2,"2024-04-22T04:50:57.743",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164427,1713761457753,-4267.04,0.00016438,2,"2024-04-22T04:50:57.753",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164428,1713761457763,-500.0,0.00016438,2,"2024-04-22T04:50:57.763",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164429,1713761457773,-500.0,0.00016438,2,"2024-04-22T04:50:57.773",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164430,1713761457783,-500.0,0.00016438,2,"2024-04-22T04:50:57.783",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164431,1713761457793,-645.01,0.00016438,2,"2024-04-22T04:50:57.793",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164432,1713761457804,-3857.84,0.00016438,2,"2024-04-22T04:50:57.804",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164433,1713761457813,-3704.63,0.00016438,2,"2024-04-22T04:50:57.813",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164434,1713761457823,-545.96,0.00016438,2,"2024-04-22T04:50:57.823",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164435,1713761457832,-916.83,0.00016438,2,"2024-04-22T04:50:57.832",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164436,1713761457843,-501.33585057,0.00016438,2,"2024-04-22T04:50:57.843",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164437,1713761457853,-2351.02,0.00016438,2,"2024-04-22T04:50:57.853",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164438,1713761457863,-500.0,0.00016438,2,"2024-04-22T04:50:57.863",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164439,1713761457873,-500.0,0.00016438,2,"2024-04-22T04:50:57.873",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164440,1713761457883,-1454.53,0.00016438,2,"2024-04-22T04:50:57.883",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164441,1713761457893,-500.0,0.00016438,2,"2024-04-22T04:50:57.893",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164442,1713761457903,-500.0,0.00016438,2,"2024-04-22T04:50:57.903",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164443,1713761457913,-500.0,0.00016438,2,"2024-04-22T04:50:57.913",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164444,1713761457922,-6033.44,0.00016438,2,"2024-04-22T04:50:57.922",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164445,1713761457932,-1833.94,0.00016438,2,"2024-04-22T04:50:57.932",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164446,1713761457942,-3461.95,0.00016438,2,"2024-04-22T04:50:57.942",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164447,1713761457953,-500.0,0.00016438,2,"2024-04-22T04:50:57.953",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164448,1713761457963,-9420.46,0.00016438,2,"2024-04-22T04:50:57.963",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164449,1713761457973,-4069.13,0.00016438,2,"2024-04-22T04:50:57.973",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164450,1713761457983,-738.75,0.00016438,2,"2024-04-22T04:50:57.983",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164451,1713761457993,-151.0,0.00016438,2,"2024-04-22T04:50:57.993",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164452,1713761458003,-154.263416,0.00016438,2,"2024-04-22T04:50:58.003",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164453,1713761458012,-500.0,0.00016438,2,"2024-04-22T04:50:58.012",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164454,1713761458023,-502.79020469,0.00016438,2,"2024-04-22T04:50:58.023",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164455,1713761458032,-500.0,0.00016438,2,"2024-04-22T04:50:58.032",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164456,1713761458042,-522.75,0.00016438,2,"2024-04-22T04:50:58.042",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164457,1713761458051,-3610.13,0.00016438,2,"2024-04-22T04:50:58.051",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164458,1713761458061,-500.0,0.00016438,2,"2024-04-22T04:50:58.061",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164459,1713761458071,-26124.69,0.00016438,2,"2024-04-22T04:50:58.071",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164460,1713761458080,-500.0,0.00016438,2,"2024-04-22T04:50:58.080",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164461,1713761458090,-1123.88,0.00016438,2,"2024-04-22T04:50:58.090",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164462,1713761458099,-599.7574677,0.00016438,2,"2024-04-22T04:50:58.099",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164463,1713761458109,-500.0,0.00016438,2,"2024-04-22T04:50:58.109",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164464,1713761458119,-500.0,0.00016438,2,"2024-04-22T04:50:58.119",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164465,1713761458128,-500.0,0.00016438,2,"2024-04-22T04:50:58.128",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164466,1713761458137,-14006.26,0.00016438,2,"2024-04-22T04:50:58.137",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164467,1713761458147,-500.0,0.00016438,2,"2024-04-22T04:50:58.147",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164468,1713761458157,-501.76743224,0.00016438,2,"2024-04-22T04:50:58.157",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164469,1713761458166,-1756.42,0.00016438,2,"2024-04-22T04:50:58.166",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164470,1713761458175,-500.0,0.00016438,2,"2024-04-22T04:50:58.175",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164471,1713761458185,-500.0,0.00016438,2,"2024-04-22T04:50:58.185",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164472,1713761458195,-500.0,0.00016438,2,"2024-04-22T04:50:58.195",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164473,1713761458205,-500.0,0.00016438,2,"2024-04-22T04:50:58.205",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164474,1713761458215,-676.03,0.00016438,2,"2024-04-22T04:50:58.215",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164475,1713761458225,-501.98407819,0.00016438,2,"2024-04-22T04:50:58.225",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164476,1713761458234,-1944.36,0.00016438,2,"2024-04-22T04:50:58.234",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164477,1713761458244,-500.0,0.00016438,2,"2024-04-22T04:50:58.244",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164478,1713761458254,-500.0,0.00016438,2,"2024-04-22T04:50:58.254",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164479,1713761458264,-500.0,0.00016438,2,"2024-04-22T04:50:58.264",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164480,1713761458273,-684.46,0.00016438,2,"2024-04-22T04:50:58.273",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164481,1713761458283,-500.0,0.00016438,2,"2024-04-22T04:50:58.283",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164482,1713761458294,-500.59760166,0.00016438,2,"2024-04-22T04:50:58.294",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164483,1713761458303,-6647.48,0.00016438,2,"2024-04-22T04:50:58.303",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164484,1713761458313,-4305.1,0.00016438,2,"2024-04-22T04:50:58.313",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164485,1713761458323,-564.33,0.00016438,2,"2024-04-22T04:50:58.323",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164486,1713761458333,-500.0,0.00016438,2,"2024-04-22T04:50:58.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164487,1713761458346,-500.0,0.00016438,2,"2024-04-22T04:50:58.346",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164488,1713761458359,-1098.16,0.00016438,2,"2024-04-22T04:50:58.359",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164489,1713761458370,-11418.83,0.00016438,2,"2024-04-22T04:50:58.370",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164490,1713761458380,-607.6,0.00016438,2,"2024-04-22T04:50:58.380",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164491,1713761458390,-151.0,0.00016438,2,"2024-04-22T04:50:58.390",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164492,1713761458400,-151.0,0.00016438,2,"2024-04-22T04:50:58.400",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164493,1713761458410,-151.0,0.00016438,2,"2024-04-22T04:50:58.410",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164494,1713761458420,-500.0,0.00016438,2,"2024-04-22T04:50:58.420",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164495,1713761458431,-672.04,0.00016438,2,"2024-04-22T04:50:58.431",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164496,1713761458440,-519.01832129,0.00016438,2,"2024-04-22T04:50:58.440",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164497,1713761458453,-531.21,0.00016438,2,"2024-04-22T04:50:58.453",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164498,1713761458463,-500.0,0.00016438,2,"2024-04-22T04:50:58.463",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164499,1713761458472,-500.0,0.00016438,2,"2024-04-22T04:50:58.472",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164500,1713761458482,-500.0,0.00016438,2,"2024-04-22T04:50:58.482",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164501,1713761458492,-500.0,0.00016438,2,"2024-04-22T04:50:58.492",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164502,1713761458502,-156.110215,0.00016438,2,"2024-04-22T04:50:58.502",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164503,1713761458512,-500.0,0.00016438,2,"2024-04-22T04:50:58.512",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164504,1713761458523,-500.0,0.00016438,2,"2024-04-22T04:50:58.523",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164505,1713761458533,-4159.86,0.00016438,2,"2024-04-22T04:50:58.533",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164506,1713761458543,-693.07,0.00016438,2,"2024-04-22T04:50:58.543",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164507,1713761458552,-520.73768539,0.00016438,2,"2024-04-22T04:50:58.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164508,1713761458562,-4929.93,0.00016438,2,"2024-04-22T04:50:58.562",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164509,1713761458572,-500.0,0.00016438,2,"2024-04-22T04:50:58.572",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164510,1713761458581,-952.52,0.00016438,2,"2024-04-22T04:50:58.581",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164511,1713761458591,-500.0,0.00016438,2,"2024-04-22T04:50:58.591",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164512,1713761458601,-501.65157344,0.00016438,2,"2024-04-22T04:50:58.601",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164513,1713761458611,-1431.36,0.00016438,2,"2024-04-22T04:50:58.611",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164514,1713761458621,-500.0,0.00016438,2,"2024-04-22T04:50:58.621",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164515,1713761458630,-524.27,0.00016438,2,"2024-04-22T04:50:58.630",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164516,1713761458640,-500.0,0.00016438,2,"2024-04-22T04:50:58.640",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164517,1713761458650,-1203.85,0.00016438,2,"2024-04-22T04:50:58.650",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164518,1713761458659,-500.0,0.00016438,2,"2024-04-22T04:50:58.659",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164519,1713761458668,-667.74,0.00016438,2,"2024-04-22T04:50:58.668",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164520,1713761458678,-514.91,0.00016438,2,"2024-04-22T04:50:58.678",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164521,1713761458687,-4725.58,0.00016438,2,"2024-04-22T04:50:58.687",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164522,1713761458698,-5536.41,0.00016438,2,"2024-04-22T04:50:58.698",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164523,1713761458708,-500.0,0.00016438,2,"2024-04-22T04:50:58.708",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164524,1713761458717,-500.0,0.00016438,2,"2024-04-22T04:50:58.717",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164525,1713761458727,-500.0,0.00016438,2,"2024-04-22T04:50:58.727",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164526,1713761458737,-500.0,0.00016438,2,"2024-04-22T04:50:58.737",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164527,1713761458746,-500.0,0.00016438,2,"2024-04-22T04:50:58.746",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164528,1713761458756,-1044.06,0.00016438,2,"2024-04-22T04:50:58.756",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164529,1713761458766,-500.0,0.00016438,2,"2024-04-22T04:50:58.766",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164530,1713761458775,-2875.13,0.00016438,2,"2024-04-22T04:50:58.775",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164531,1713761458785,-500.0,0.00016438,2,"2024-04-22T04:50:58.785",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164532,1713761458795,-6716.41,0.00016438,2,"2024-04-22T04:50:58.795",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164533,1713761458804,-151.0,0.00016438,2,"2024-04-22T04:50:58.804",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164534,1713761458814,-576.05656816,0.00016438,2,"2024-04-22T04:50:58.814",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164535,1713761458824,-151.0,0.00016438,2,"2024-04-22T04:50:58.824",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164536,1713761458834,-2120.41,0.00016438,2,"2024-04-22T04:50:58.834",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164537,1713761458843,-214.602242,0.00016438,2,"2024-04-22T04:50:58.843",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164538,1713761458853,-500.0,0.00016438,2,"2024-04-22T04:50:58.853",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164539,1713761458862,-500.0,0.00016438,2,"2024-04-22T04:50:58.862",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164540,1713761458871,-500.0,0.00016438,2,"2024-04-22T04:50:58.871",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164541,1713761458881,-502.58,0.00016438,2,"2024-04-22T04:50:58.881",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164542,1713761458891,-500.0,0.00016438,2,"2024-04-22T04:50:58.891",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164543,1713761458901,-618.08,0.00016438,2,"2024-04-22T04:50:58.901",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164544,1713761458911,-1730.04,0.00016438,2,"2024-04-22T04:50:58.911",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164545,1713761458920,-987.83,0.00016438,2,"2024-04-22T04:50:58.920",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164546,1713761458930,-500.0,0.00016438,2,"2024-04-22T04:50:58.930",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164547,1713761458939,-832.24,0.00016438,2,"2024-04-22T04:50:58.939",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164548,1713761458950,-2015.42,0.00016438,2,"2024-04-22T04:50:58.950",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164549,1713761458959,-28177.2,0.00016438,2,"2024-04-22T04:50:58.959",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164550,1713761458969,-500.0,0.00016438,2,"2024-04-22T04:50:58.969",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164551,1713761458980,-834.81,0.00016438,2,"2024-04-22T04:50:58.980",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164552,1713761458989,-1373.41,0.00016438,2,"2024-04-22T04:50:58.989",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164553,1713761458999,-1379.41,0.00016438,2,"2024-04-22T04:50:58.999",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164554,1713761459009,-500.0,0.00016438,2,"2024-04-22T04:50:59.009",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164555,1713761459019,-500.0,0.00016438,2,"2024-04-22T04:50:59.019",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164556,1713761459029,-5198.07,0.00016438,2,"2024-04-22T04:50:59.029",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164557,1713761459039,-2722.2,0.00016438,2,"2024-04-22T04:50:59.039",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164558,1713761459048,-500.0,0.00016438,2,"2024-04-22T04:50:59.048",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164559,1713761459058,-502.19227785,0.00016438,2,"2024-04-22T04:50:59.058",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164560,1713761459068,-500.0,0.00016438,2,"2024-04-22T04:50:59.068",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164561,1713761459078,-702.98,0.00016438,2,"2024-04-22T04:50:59.078",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164562,1713761459087,-4406.29,0.00016438,2,"2024-04-22T04:50:59.087",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164563,1713761459097,-596.69,0.00016438,2,"2024-04-22T04:50:59.097",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164564,1713761459107,-500.0,0.00016438,2,"2024-04-22T04:50:59.107",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164565,1713761459116,-500.0,0.00016438,2,"2024-04-22T04:50:59.116",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164566,1713761459126,-682.03,0.00016438,2,"2024-04-22T04:50:59.126",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164567,1713761459136,-500.0,0.00016438,2,"2024-04-22T04:50:59.136",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164568,1713761459146,-625.92,0.00016438,2,"2024-04-22T04:50:59.146",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164569,1713761459156,-13565.28,0.00016438,2,"2024-04-22T04:50:59.156",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164570,1713761459166,-1530.15,0.00016438,2,"2024-04-22T04:50:59.166",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164571,1713761459176,-500.0,0.00016438,2,"2024-04-22T04:50:59.176",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164572,1713761459186,-640.20474174,0.00016438,2,"2024-04-22T04:50:59.186",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164573,1713761459196,-500.0,0.00016438,2,"2024-04-22T04:50:59.196",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164574,1713761459205,-151.0,0.00016438,2,"2024-04-22T04:50:59.205",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164575,1713761459215,-154.775179,0.00016438,2,"2024-04-22T04:50:59.215",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164576,1713761459225,-963.23,0.00016438,2,"2024-04-22T04:50:59.225",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164577,1713761459235,-6487.51,0.00016438,2,"2024-04-22T04:50:59.235",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164578,1713761459245,-500.0,0.00016438,2,"2024-04-22T04:50:59.245",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164579,1713761459255,-500.0,0.00016438,2,"2024-04-22T04:50:59.255",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164580,1713761459265,-1034.11,0.00016438,2,"2024-04-22T04:50:59.265",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164581,1713761459275,-854.12,0.00016438,2,"2024-04-22T04:50:59.275",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164582,1713761459285,-500.0,0.00016438,2,"2024-04-22T04:50:59.285",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164583,1713761459295,-500.0,0.00016438,2,"2024-04-22T04:50:59.295",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164584,1713761459305,-500.0,0.00016438,2,"2024-04-22T04:50:59.305",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164585,1713761459314,-1820.91,0.00016438,2,"2024-04-22T04:50:59.314",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164586,1713761459324,-500.0,0.00016438,2,"2024-04-22T04:50:59.324",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164587,1713761459333,-500.0,0.00016438,2,"2024-04-22T04:50:59.333",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164588,1713761459343,-500.0,0.00016438,2,"2024-04-22T04:50:59.343",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164589,1713761459355,-3749.81,0.00016438,2,"2024-04-22T04:50:59.355",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164590,1713761459364,-4896.12,0.00016438,2,"2024-04-22T04:50:59.364",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164591,1713761459374,-2066.95,0.00016438,2,"2024-04-22T04:50:59.374",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164592,1713761459384,-500.0,0.00016438,2,"2024-04-22T04:50:59.384",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164593,1713761459394,-53449.35,0.00016438,2,"2024-04-22T04:50:59.394",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164594,1713761459405,-502.0085931,0.00016438,2,"2024-04-22T04:50:59.405",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164595,1713761459414,-1994.95,0.00016438,2,"2024-04-22T04:50:59.414",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164596,1713761459424,-500.0,0.00016438,2,"2024-04-22T04:50:59.424",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164597,1713761459434,-500.0,0.00016438,2,"2024-04-22T04:50:59.434",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164598,1713761459443,-730.53,0.00016438,2,"2024-04-22T04:50:59.443",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164599,1713761459456,-500.0,0.00016438,2,"2024-04-22T04:50:59.456",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164600,1713761459465,-500.0,0.00016438,2,"2024-04-22T04:50:59.465",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164601,1713761459474,-1787.13,0.00016438,2,"2024-04-22T04:50:59.474",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164602,1713761459484,-6393.39,0.00016438,2,"2024-04-22T04:50:59.484",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164603,1713761459493,-500.0,0.00016438,2,"2024-04-22T04:50:59.493",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164604,1713761459503,-500.0,0.00016438,2,"2024-04-22T04:50:59.503",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164605,1713761459513,-500.0,0.00016438,2,"2024-04-22T04:50:59.513",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164606,1713761459523,-500.0,0.00016438,2,"2024-04-22T04:50:59.523",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164607,1713761459533,-500.0,0.00016438,2,"2024-04-22T04:50:59.533",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164608,1713761459543,-4511.64,0.00016438,2,"2024-04-22T04:50:59.543",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164609,1713761459552,-500.0,0.00016438,2,"2024-04-22T04:50:59.552",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164610,1713761459562,-1497.8,0.00016438,2,"2024-04-22T04:50:59.562",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164611,1713761459571,-500.0,0.00016438,2,"2024-04-22T04:50:59.571",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164612,1713761459581,-2569.69,0.00016438,2,"2024-04-22T04:50:59.581",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164613,1713761459590,-500.0,0.00016438,2,"2024-04-22T04:50:59.590",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164614,1713761459600,-500.0,0.00016438,2,"2024-04-22T04:50:59.600",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164615,1713761459609,-500.0,0.00016438,2,"2024-04-22T04:50:59.609",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164616,1713761459619,-500.0,0.00016438,2,"2024-04-22T04:50:59.619",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164617,1713761459629,-670.15,0.00016438,2,"2024-04-22T04:50:59.629",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164618,1713761459638,-761.37,0.00016438,2,"2024-04-22T04:50:59.638",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164619,1713761459648,-1196.01,0.00016438,2,"2024-04-22T04:50:59.648",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164620,1713761459657,-12296.77,0.00016438,2,"2024-04-22T04:50:59.657",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164621,1713761459667,-1579.82,0.00016438,2,"2024-04-22T04:50:59.667",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164622,1713761459676,-500.0,0.00016438,2,"2024-04-22T04:50:59.676",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164623,1713761459686,-500.0,0.00016438,2,"2024-04-22T04:50:59.686",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164624,1713761459695,-500.0,0.00016438,2,"2024-04-22T04:50:59.695",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164625,1713761459706,-74529.39,0.00016438,2,"2024-04-22T04:50:59.706",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164626,1713761459716,-500.0,0.00016438,2,"2024-04-22T04:50:59.716",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164627,1713761459890,-3514.59,0.00016438,2,"2024-04-22T04:50:59.890",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164628,1713761459900,-595.79,0.00016438,2,"2024-04-22T04:50:59.900",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164629,1713761459909,-5460.32,0.00016438,2,"2024-04-22T04:50:59.909",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164630,1713761459918,-930.26,0.00016438,2,"2024-04-22T04:50:59.918",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164631,1713761459927,-500.0,0.00016438,2,"2024-04-22T04:50:59.927",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164632,1713761459936,-3792.62,0.00016438,2,"2024-04-22T04:50:59.936",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164633,1713761459946,-500.0,0.00016438,2,"2024-04-22T04:50:59.946",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164634,1713761459955,-3953.9,0.00016438,2,"2024-04-22T04:50:59.955",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164635,1713761459965,-1189.67,0.00016438,2,"2024-04-22T04:50:59.965",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164636,1713761459975,-3416.28,0.00016438,2,"2024-04-22T04:50:59.975",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164637,1713761459984,-6777.14,0.00016438,2,"2024-04-22T04:50:59.984",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164638,1713761459993,-500.0,0.00016438,2,"2024-04-22T04:50:59.993",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164639,1713761460002,-500.0,0.00016438,2,"2024-04-22T04:51:00.002",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164640,1713761460012,-500.0,0.00016438,2,"2024-04-22T04:51:00.012",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164641,1713761460021,-618.11,0.00016438,2,"2024-04-22T04:51:00.021",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164642,1713761460031,-500.0,0.00016438,2,"2024-04-22T04:51:00.031",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164643,1713761460040,-591.15,0.00016438,2,"2024-04-22T04:51:00.040",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164644,1713761460050,-500.0,0.00016438,2,"2024-04-22T04:51:00.050",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164645,1713761460059,-500.0,0.00016438,2,"2024-04-22T04:51:00.059",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164646,1713761460068,-500.0,0.00016438,2,"2024-04-22T04:51:00.068",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164647,1713761460078,-1124.36,0.00016438,2,"2024-04-22T04:51:00.078",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164648,1713761460088,-388.23145716,0.00016438,2,"2024-04-22T04:51:00.088",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164649,1713761460097,-222.184184,0.00016438,2,"2024-04-22T04:51:00.097",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164650,1713761460106,-5080.38,0.00016438,2,"2024-04-22T04:51:00.106",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164651,1713761460115,-5164.43,0.00016438,2,"2024-04-22T04:51:00.115",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164652,1713761460125,-500.0,0.00016438,2,"2024-04-22T04:51:00.125",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164653,1713761460134,-500.0,0.00016438,2,"2024-04-22T04:51:00.134",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164654,1713761460144,-637.44,0.00016438,2,"2024-04-22T04:51:00.144",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164655,1713761460153,-647.86,0.00016438,2,"2024-04-22T04:51:00.153",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164656,1713761460163,-3036.06867586,0.00016438,2,"2024-04-22T04:51:00.163",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164657,1713761463248,-1578.06772476,0.00015004,2,"2024-04-22T04:51:03.248",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164658,1713761464339,-3421.93227524,0.00015004,2,"2024-04-22T04:51:04.339",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164659,1713761464349,-1869.54415225,0.00015499,2,"2024-04-22T04:51:04.349",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164660,1713761464361,-236.51827636,0.00015499,2,"2024-04-22T04:51:04.361",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164661,1713761464370,-404.71022701,0.00015698,2,"2024-04-22T04:51:04.370",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164662,1713761464379,-369.99397605,0.00015983,2,"2024-04-22T04:51:04.379",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164663,1713761464389,-151.0,0.00016089,2,"2024-04-22T04:51:04.389",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164664,1713761464398,-151.0,0.00016427,2,"2024-04-22T04:51:04.398",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164665,1713761464407,-2987.40132414,0.00016438,2,"2024-04-22T04:51:04.407",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164666,1713761464416,-1001.5,0.00016438,2,"2024-04-22T04:51:04.416",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164667,1713761464425,-1994.98,0.00016438,2,"2024-04-22T04:51:04.425",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164668,1713761464435,-500.0,0.00016438,2,"2024-04-22T04:51:04.435",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164669,1713761464445,-500.0,0.00016438,2,"2024-04-22T04:51:04.445",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164670,1713761464456,-500.0,0.00016438,2,"2024-04-22T04:51:04.456",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164671,1713761464465,-500.0,0.00016438,2,"2024-04-22T04:51:04.465",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164672,1713761464474,-10417.74,0.00016438,2,"2024-04-22T04:51:04.474",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164673,1713761464483,-2176.98,0.00016438,2,"2024-04-22T04:51:04.483",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164674,1713761464492,-500.0,0.00016438,2,"2024-04-22T04:51:04.492",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164675,1713761464501,-6321.63,0.00016438,2,"2024-04-22T04:51:04.501",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164676,1713761464510,-500.0,0.00016438,2,"2024-04-22T04:51:04.510",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164677,1713761464519,-155.506131,0.00016438,2,"2024-04-22T04:51:04.519",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164678,1713761464528,-500.0,0.00016438,2,"2024-04-22T04:51:04.528",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164679,1713761464537,-1775.08,0.00016438,2,"2024-04-22T04:51:04.537",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164680,1713761464546,-151.0,0.00016438,2,"2024-04-22T04:51:04.546",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164681,1713761464556,-500.0,0.00016438,2,"2024-04-22T04:51:04.556",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164682,1713761464565,-151.0,0.00016438,2,"2024-04-22T04:51:04.565",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164683,1713761464574,-151.0,0.00016438,2,"2024-04-22T04:51:04.574",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164684,1713761464583,-500.0,0.00016438,2,"2024-04-22T04:51:04.583",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164685,1713761464592,-457.87845491,0.00016438,2,"2024-04-22T04:51:04.592",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164686,1713761464601,-151.0,0.00016438,2,"2024-04-22T04:51:04.601",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164687,1713761464610,-500.0,0.00016438,2,"2024-04-22T04:51:04.610",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164688,1713761464619,-4049.59,0.00016438,2,"2024-04-22T04:51:04.619",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164689,1713761464628,-500.45300958,0.00016438,2,"2024-04-22T04:51:04.628",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164690,1713761464637,-6436.26,0.00016438,2,"2024-04-22T04:51:04.637",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164691,1713761464646,-1086.04,0.00016438,2,"2024-04-22T04:51:04.646",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164692,1713761464655,-151.0,0.00016438,2,"2024-04-22T04:51:04.655",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164693,1713761464664,-151.0,0.00016438,2,"2024-04-22T04:51:04.664",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164694,1713761464673,-10270.78809909,0.00016438,2,"2024-04-22T04:51:04.673",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164695,1713761464774,-273.77749137,0.00016438,2,"2024-04-22T04:51:04.774",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164696,1713761464892,-1436.52759672,0.00016438,2,"2024-04-22T04:51:04.892",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164698,1713761981839,7503.0,0.00027111,120,"2024-04-22T04:59:41.839",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164699,1713762098370,1750.0,0.00012,2,"2024-04-22T05:01:38.370",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164700,1713762181709,500.61245399,0.00027,120,"2024-04-22T05:03:01.709",0.0002701,37.75,0.9743772713963332,924471021.1735698]
[323164701,1713762485891,1000.0,0.000224,30,"2024-04-22T05:08:05.891",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164702,1713762487590,1000.0,0.000224,30,"2024-04-22T05:08:07.590",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164703,1713762513218,1000.0,0.000224,30,"2024-04-22T05:08:33.218",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164704,1713762513708,1000.0,0.000224,30,"2024-04-22T05:08:33.708",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164705,1713762514094,1000.0,0.000224,30,"2024-04-22T05:08:34.094",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164706,1713762514581,1000.0,0.000224,30,"2024-04-22T05:08:34.581",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164707,1713762514985,1000.0,0.000224,30,"2024-04-22T05:08:34.985",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164708,1713762515420,1000.0,0.000224,30,"2024-04-22T05:08:35.420",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164709,1713762515852,1000.0,0.000224,30,"2024-04-22T05:08:35.852",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164710,1713762527699,826.21355426,0.000224,30,"2024-04-22T05:08:47.699",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164711,1713762534724,517.16913443,0.000224,30,"2024-04-22T05:08:54.724",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164715,1713762631545,-404.71022701,0.00012158,2,"2024-04-22T05:10:31.545",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164716,1713762631556,-369.99397605,0.00012159,2,"2024-04-22T05:10:31.556",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164717,1713762631565,-78.23894173,0.0001216,2,"2024-04-22T05:10:31.565",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164718,1713762631580,-158.27933463,0.0001216,2,"2024-04-22T05:10:31.580",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164719,1713762631591,-160.03977109,0.00012167,2,"2024-04-22T05:10:31.591",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164721,1713762631601,-274.82,0.00012267,2,"2024-04-22T05:10:31.601",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164723,1713762631612,-6094.40786604,0.000124,2,"2024-04-22T05:10:31.612",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164727,1713762631640,-3087.89853201,0.000124,2,"2024-04-22T05:10:31.640",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164728,1713762631667,-1964.71513794,0.000124,2,"2024-04-22T05:10:31.667",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164729,1713762631679,-2187.48416401,0.000124,2,"2024-04-22T05:10:31.679",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164730,1713762631689,-155.11243898,0.00012499,2,"2024-04-22T05:10:31.689",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164731,1713762631698,-1825.51640891,0.00012499,2,"2024-04-22T05:10:31.698",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164732,1713762631708,-1226.82673284,0.000125,3,"2024-04-22T05:10:31.708",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164733,1713762631728,-3094.8462679,0.000125,3,"2024-04-22T05:10:31.728",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164734,1713762631742,-6610.7010476,0.000125,3,"2024-04-22T05:10:31.742",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164735,1713762631757,-4940.1,0.000125,3,"2024-04-22T05:10:31.757",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164736,1713762631798,-705.76,0.000125,3,"2024-04-22T05:10:31.798",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164737,1713762631904,-1396.70559338,0.000125,3,"2024-04-22T05:10:31.904",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164740,1713762631916,-657.25,0.000125,3,"2024-04-22T05:10:31.916",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164741,1713762631929,-623.17277901,0.000125,3,"2024-04-22T05:10:31.929",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164776,1713762637692,-63552.33514983,0.000125,3,"2024-04-22T05:10:37.692",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164777,1713762637718,-1229.7413409,0.000125,3,"2024-04-22T05:10:37.718",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164778,1713762637740,-3031.08389438,0.000125,3,"2024-04-22T05:10:37.740",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164782,1713762637924,-8099.0748233,0.000125,3,"2024-04-22T05:10:37.924",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164863,1713762639801,-8165.80375038,0.000125,3,"2024-04-22T05:10:39.801",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164864,1713762639860,-649.9975,0.000125,3,"2024-04-22T05:10:39.860",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164865,1713762639918,-568.37329392,0.000125,3,"2024-04-22T05:10:39.918",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164871,1713762642650,-880.21195323,0.000125,3,"2024-04-22T05:10:42.650",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164872,1713762642663,-22023.63144828,0.000125,3,"2024-04-22T05:10:42.663",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164890,1713762643130,-498.99000028,0.000125,3,"2024-04-22T05:10:43.130",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164892,1713762643248,-867.11870689,0.000125,3,"2024-04-22T05:10:43.248",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164912,1713762645576,-7016.38830538,0.000125,3,"2024-04-22T05:10:45.576",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164914,1713762645587,-2450.9403,0.000125,3,"2024-04-22T05:10:45.587",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164931,1713762645741,-382527.44883785,0.000125,3,"2024-04-22T05:10:45.741",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164936,1713762645781,-2223.8330438,0.000125,3,"2024-04-22T05:10:45.781",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164940,1713762645806,-634.19586164,0.000125,3,"2024-04-22T05:10:45.806",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164942,1713762645818,-2460.98823099,0.000125,3,"2024-04-22T05:10:45.818",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164951,1713762760635,1600.0,0.000147,5,"2024-04-22T05:12:40.635",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164952,1713762762161,3200.0,0.000148,5,"2024-04-22T05:12:42.161",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164953,1713762764011,4800.0,0.000149,5,"2024-04-22T05:12:44.011",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164954,1713762829882,261.07,0.00011526,2,"2024-04-22T05:13:49.882",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164955,1713762921109,-236.51827636,0.00012492,2,"2024-04-22T05:15:21.109",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164956,1713762921134,-369.99397605,0.00012493,2,"2024-04-22T05:15:21.134",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164957,1713762921156,-404.71022701,0.00012493,2,"2024-04-22T05:15:21.156",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164958,1713762921177,-325.67432968,0.00012494,2,"2024-04-22T05:15:21.177",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164959,1713762921198,-155.0,0.00012495,2,"2024-04-22T05:15:21.198",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164960,1713762921220,-508.1031909,0.000125,3,"2024-04-22T05:15:21.220",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164961,1713762921938,-2000.0,0.000125,3,"2024-04-22T05:15:21.938",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164962,1713762922532,-2000.0,0.000125,3,"2024-04-22T05:15:22.532",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164963,1713762923088,-2000.0,0.000125,3,"2024-04-22T05:15:23.088",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164964,1713762924300,-2000.0,0.000125,3,"2024-04-22T05:15:24.300",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164965,1713762932035,-155.0,0.00012491,2,"2024-04-22T05:15:32.035",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164966,1713762932060,-1625.0,0.000125,3,"2024-04-22T05:15:32.060",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164967,1713762942607,177.94,0.00010831,2,"2024-04-22T05:15:42.607",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323164968,1713762942686,-1000.0,0.000125,3,"2024-04-22T05:15:42.686",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165004,1713763353081,248.01,0.00011665,2,"2024-04-22T05:22:33.081",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165014,1713763633384,1100.0,0.000147,5,"2024-04-22T05:27:13.384",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165015,1713763635684,2200.0,0.000148,5,"2024-04-22T05:27:15.684",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165016,1713763637633,3400.0,0.000149,5,"2024-04-22T05:27:17.633",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165023,1713763831706,-404.71022701,0.00012357,2,"2024-04-22T05:30:31.706",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165024,1713763831716,-369.99397605,0.00012358,2,"2024-04-22T05:30:31.716",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165025,1713763831726,-516.19889028,0.00012362,2,"2024-04-22T05:30:31.726",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165026,1713763831919,-983.80110972,0.00012362,2,"2024-04-22T05:30:31.919",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165027,1713763831929,-947.14506,0.0001237,2,"2024-04-22T05:30:31.929",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165028,1713763831938,-163.17070455,0.0001239,2,"2024-04-22T05:30:31.938",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165029,1713763831947,-1098.85631101,0.000125,3,"2024-04-22T05:30:31.947",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165030,1713763831957,-151.91198897,0.00012976,2,"2024-04-22T05:30:31.957",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165031,1713763831966,-277.05,0.00013307,2,"2024-04-22T05:30:31.966",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165032,1713763831976,-500.0,0.00013425,2,"2024-04-22T05:30:31.976",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165033,1713763831985,-640.0,0.00013438,2,"2024-04-22T05:30:31.985",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165034,1713763831995,-155.44,0.00013438,2,"2024-04-22T05:30:31.995",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165035,1713763832005,-242.46,0.0001358,2,"2024-04-22T05:30:32.005",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165036,1713763832015,-360.0,0.00013593,2,"2024-04-22T05:30:32.015",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165037,1713763832024,-172.51,0.00013615,2,"2024-04-22T05:30:32.024",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165038,1713763832035,-609.0,0.00013699,2,"2024-04-22T05:30:32.035",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165039,1713763832045,-500.0,0.00013699,2,"2024-04-22T05:30:32.045",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165040,1713763832055,-1500.0,0.00013699,2,"2024-04-22T05:30:32.055",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165042,1713763832064,-879.27,0.00013699,2,"2024-04-22T05:30:32.064",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165044,1713763832074,-1512.4,0.00013699,2,"2024-04-22T05:30:32.074",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165045,1713763832083,-9595.75,0.00013699,2,"2024-04-22T05:30:32.083",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165046,1713763832094,-250.0,0.000137,2,"2024-04-22T05:30:32.094",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165047,1713763832106,-151.91198893,0.00013735,2,"2024-04-22T05:30:32.106",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165048,1713763832115,-248.01,0.00013929,2,"2024-04-22T05:30:32.115",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165049,1713763832125,-1000.0,0.00014,2,"2024-04-22T05:30:32.125",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165050,1713763832135,-1800.0,0.00014,2,"2024-04-22T05:30:32.135",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165051,1713763832146,-155.0,0.00014218,2,"2024-04-22T05:30:32.146",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165052,1713763832155,-1790.20078174,0.00014219,2,"2024-04-22T05:30:32.155",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165053,1713763832165,-195.0,0.0001427,2,"2024-04-22T05:30:32.165",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165054,1713763832175,-5724.0,0.0001427,2,"2024-04-22T05:30:32.175",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165055,1713763832184,-3976.691,0.0001427,2,"2024-04-22T05:30:32.184",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165057,1713763832194,-21205.954,0.0001427,2,"2024-04-22T05:30:32.194",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165059,1713763832203,-807.0,0.0001427,2,"2024-04-22T05:30:32.203",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165061,1713763832212,-435.0,0.0001427,2,"2024-04-22T05:30:32.212",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165063,1713763832222,-151.91198893,0.00014494,2,"2024-04-22T05:30:32.222",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165065,1713763832231,-150.0,0.0001477,2,"2024-04-22T05:30:32.231",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165066,1713763832240,-152.4425085,0.0001477,2,"2024-04-22T05:30:32.240",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165068,1713763832249,-150.0,0.0001477,2,"2024-04-22T05:30:32.249",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165070,1713763832259,-150.0,0.0001477,2,"2024-04-22T05:30:32.259",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165072,1713763832268,-774.5258,0.0001478,2,"2024-04-22T05:30:32.268",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165074,1713763832278,-13145.9089,0.0001478,2,"2024-04-22T05:30:32.278",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165076,1713763832287,-7500.0,0.0001478,2,"2024-04-22T05:30:32.287",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165078,1713763832296,-2820.51164231,0.0001479,2,"2024-04-22T05:30:32.296",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165080,1713763832306,-163.17070454,0.0001479,2,"2024-04-22T05:30:32.306",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165082,1713763832316,-947.14506,0.0001487,2,"2024-04-22T05:30:32.316",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165083,1713763832326,-128.62765808,0.0001487,3,"2024-04-22T05:30:32.326",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165084,1713763832356,-278.03234192,0.0001487,3,"2024-04-22T05:30:32.356",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165085,1713763832365,-150.44,0.0001487,2,"2024-04-22T05:30:32.365",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165086,1713763832374,-150.44,0.0001487,2,"2024-04-22T05:30:32.374",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165087,1713763832383,-150.44,0.0001487,2,"2024-04-22T05:30:32.383",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165088,1713763832392,-1956.62347744,0.00014877,2,"2024-04-22T05:30:32.392",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165089,1713763832403,-660.722,0.00014877,2,"2024-04-22T05:30:32.403",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165090,1713763832414,-580.65452256,0.00014877,2,"2024-04-22T05:30:32.414",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165091,1713763832423,-203.65621439,0.00014878,2,"2024-04-22T05:30:32.423",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165092,1713763832433,-871.72486275,0.00014878,2,"2024-04-22T05:30:32.433",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165093,1713763832444,-833.79793316,0.00014878,2,"2024-04-22T05:30:32.444",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165094,1713763832457,-318.86689986,0.00014878,2,"2024-04-22T05:30:32.457",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165095,1713763832490,-308.807424,0.00014878,2,"2024-04-22T05:30:32.490",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165096,1713763832501,-317.65,0.00014878,2,"2024-04-22T05:30:32.501",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165097,1713763832513,-2136.76317538,0.00014878,2,"2024-04-22T05:30:32.513",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165098,1713763832522,-314.33349073,0.00014878,2,"2024-04-22T05:30:32.522",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165099,1713763832532,-156.09524,0.00014878,2,"2024-04-22T05:30:32.532",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165100,1713763832541,-263.39354912,0.00014878,2,"2024-04-22T05:30:32.541",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165101,1713763832551,-213.87504761,0.00014878,2,"2024-04-22T05:30:32.551",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165102,1713763832560,-155.64292082,0.00014878,2,"2024-04-22T05:30:32.560",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165103,1713763832570,-193.15612007,0.00014878,2,"2024-04-22T05:30:32.570",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165104,1713763832579,-3765.88805088,0.00014878,2,"2024-04-22T05:30:32.579",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165105,1713763832588,-3775.34001016,0.00014878,2,"2024-04-22T05:30:32.588",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165106,1713763832599,-161.02195853,0.00014878,2,"2024-04-22T05:30:32.599",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165107,1713763832608,-327.56212928,0.00014878,2,"2024-04-22T05:30:32.608",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165108,1713763832618,-913.77771764,0.00014878,2,"2024-04-22T05:30:32.618",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165109,1713763832630,-659.47,0.00014878,2,"2024-04-22T05:30:32.630",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165110,1713763832654,-171.46072219,0.00014878,2,"2024-04-22T05:30:32.654",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165111,1713763832663,-472.13841802,0.00014878,2,"2024-04-22T05:30:32.663",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165112,1713763832675,-446.59419975,0.00014878,2,"2024-04-22T05:30:32.675",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165113,1713763832684,-569.2375359,0.00014878,2,"2024-04-22T05:30:32.684",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165114,1713763832812,-341.48088377,0.00014878,2,"2024-04-22T05:30:32.812",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165115,1713763832830,-309.31034047,0.00014878,2,"2024-04-22T05:30:32.830",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165116,1713763832855,-299.66504719,0.00014878,2,"2024-04-22T05:30:32.855",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165117,1713763832885,-803.70767057,0.00014878,2,"2024-04-22T05:30:32.885",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165118,1713763832895,-516.24323474,0.00014878,2,"2024-04-22T05:30:32.895",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165119,1713763832904,-155.11042298,0.00014878,2,"2024-04-22T05:30:32.904",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165120,1713763832914,-200.77180187,0.00014878,2,"2024-04-22T05:30:32.914",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165121,1713763832923,-3775.88141152,0.00014878,2,"2024-04-22T05:30:32.923",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165122,1713763832933,-80.53024829,0.00014878,2,"2024-04-22T05:30:32.933",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165123,1713763832958,-74.76012832,0.00014878,2,"2024-04-22T05:30:32.958",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165124,1713763832968,-207.70305494,0.00014879,2,"2024-04-22T05:30:32.968",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165125,1713763832978,-49345.67289318,0.0001488,2,"2024-04-22T05:30:32.978",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165126,1713763832989,-11653.0382456,0.0001488,2,"2024-04-22T05:30:32.989",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165127,1713763833001,-253.92241788,0.0001488,2,"2024-04-22T05:30:33.001",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165128,1713763833013,-469.63521555,0.0001488,2,"2024-04-22T05:30:33.013",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165142,1713763837664,-236.51827636,0.00012356,2,"2024-04-22T05:30:37.664",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165144,1713763837673,-468.02650444,0.0001488,2,"2024-04-22T05:30:37.673",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165146,1713763837683,-6372.42010685,0.0001488,2,"2024-04-22T05:30:37.683",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165153,1713763837772,-33939.93759907,0.0001488,2,"2024-04-22T05:30:37.772",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165154,1713763837940,-17415.89340693,0.0001488,2,"2024-04-22T05:30:37.940",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165155,1713763837954,-19241.23334956,0.0001488,2,"2024-04-22T05:30:37.954",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165156,1713763839877,-915.21970508,0.0001488,2,"2024-04-22T05:30:39.877",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165157,1713763840041,-1905.14387475,0.0001488,2,"2024-04-22T05:30:40.041",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165193,1713763842964,-1657.23126889,0.0001488,2,"2024-04-22T05:30:42.964",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165253,1713763846421,-131927.24427049,0.0001488,2,"2024-04-22T05:30:46.421",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165254,1713763846504,-1000.0,0.0001488,2,"2024-04-22T05:30:46.504",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165255,1713763846594,-663.799999,0.0001488,2,"2024-04-22T05:30:46.594",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165256,1713763846605,-819.98727967,0.0001488,2,"2024-04-22T05:30:46.605",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165257,1713763846617,-9833.55481278,0.0001488,2,"2024-04-22T05:30:46.617",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165261,1713763874042,189.72130919,0.00011904,2,"2024-04-22T05:31:14.042",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165262,1713763901806,1750.0,0.00012,2,"2024-04-22T05:31:41.806",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165275,1713764418633,-161.49803489,0.00012031,2,"2024-04-22T05:40:18.633",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165276,1713764418657,-404.71022701,0.00012031,2,"2024-04-22T05:40:18.657",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165277,1713764418679,-207.74230146,0.00012031,2,"2024-04-22T05:40:18.679",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165278,1713764418700,-313.74231263,0.00012032,2,"2024-04-22T05:40:18.700",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165279,1713764418722,-236.51827636,0.00012032,2,"2024-04-22T05:40:18.722",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165280,1713764418745,-353.38841713,0.00012035,2,"2024-04-22T05:40:18.745",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165281,1713764418766,-322.40043052,0.00012036,2,"2024-04-22T05:40:18.766",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165282,1713764420066,-16.59956948,0.00012036,2,"2024-04-22T05:40:20.066",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165283,1713764420089,-277.39,0.00012045,2,"2024-04-22T05:40:20.089",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165287,1713764578835,263.52,0.00010908,2,"2024-04-22T05:42:58.835",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165289,1713764835844,800.0,0.000147,5,"2024-04-22T05:47:15.844",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165290,1713764838032,1600.0,0.000148,5,"2024-04-22T05:47:18.032",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165291,1713764840039,2400.0,0.000149,5,"2024-04-22T05:47:20.039",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165321,1713765031925,-155.0,0.00012661,2,"2024-04-22T05:50:31.925",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165324,1713765031935,-250.0,0.00012662,2,"2024-04-22T05:50:31.935",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165326,1713765031944,-404.71022701,0.00012685,2,"2024-04-22T05:50:31.944",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165328,1713765031954,-234.62,0.00012686,2,"2024-04-22T05:50:31.954",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165329,1713765031963,-712.0,0.00012705,2,"2024-04-22T05:50:31.963",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165330,1713765031973,-1507.86,0.00012774,2,"2024-04-22T05:50:31.973",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165331,1713765031983,-1196.30873071,0.00012783,2,"2024-04-22T05:50:31.983",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165332,1713765031992,-244.29,0.00012785,2,"2024-04-22T05:50:31.992",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165333,1713765032002,-150.0,0.00012786,2,"2024-04-22T05:50:32.002",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165334,1713765032011,-1351.41104228,0.00012787,2,"2024-04-22T05:50:32.011",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165335,1713765032049,-393.9,0.00012787,2,"2024-04-22T05:50:32.049",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165336,1713765032061,-17731.70401532,0.00012787,2,"2024-04-22T05:50:32.061",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165337,1713765032092,-2120.29114441,0.00012787,2,"2024-04-22T05:50:32.092",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165338,1713765032104,-1002.52379799,0.00012787,2,"2024-04-22T05:50:32.104",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165339,1713765032117,-191.66,0.00012792,2,"2024-04-22T05:50:32.117",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165340,1713765032126,-203.32,0.00012796,2,"2024-04-22T05:50:32.126",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165344,1713765032339,-1513.13581042,0.000128,2,"2024-04-22T05:50:32.339",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165346,1713765032350,-470.87983246,0.000128,2,"2024-04-22T05:50:32.350",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165348,1713765032362,-200.0,0.00012815,2,"2024-04-22T05:50:32.362",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165350,1713765032371,-288.0,0.00012873,2,"2024-04-22T05:50:32.371",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165352,1713765032380,-150.0,0.00012874,2,"2024-04-22T05:50:32.380",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165354,1713765032387,-395.52,0.00012971,2,"2024-04-22T05:50:32.387",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165356,1713765032396,-395.52,0.00013006,2,"2024-04-22T05:50:32.396",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165358,1713765032405,-164.5,0.00013033,2,"2024-04-22T05:50:32.405",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165360,1713765032416,-395.52,0.00013042,2,"2024-04-22T05:50:32.416",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165362,1713765032425,-226.58,0.00013046,2,"2024-04-22T05:50:32.425",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165364,1713765032434,-395.52,0.00013078,2,"2024-04-22T05:50:32.434",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165366,1713765032444,-395.52,0.00013113,2,"2024-04-22T05:50:32.444",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165368,1713765032453,-395.52,0.00013149,2,"2024-04-22T05:50:32.453",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165370,1713765032463,-263.52,0.00013172,2,"2024-04-22T05:50:32.463",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165372,1713765032472,-395.52,0.00013184,2,"2024-04-22T05:50:32.472",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165375,1713765032482,-267.28016754,0.0001322,2,"2024-04-22T05:50:32.482",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165379,1713765032510,-128.23983246,0.0001322,2,"2024-04-22T05:50:32.510",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165381,1713765032518,-395.52,0.00013255,2,"2024-04-22T05:50:32.518",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165383,1713765032527,-395.52,0.00013291,2,"2024-04-22T05:50:32.527",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165385,1713765032538,-395.52,0.00013326,2,"2024-04-22T05:50:32.538",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165387,1713765032548,-314.96603125,0.00013362,2,"2024-04-22T05:50:32.548",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165389,1713765032561,-80.55396875,0.00013362,2,"2024-04-22T05:50:32.561",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165391,1713765032570,-395.52,0.00013398,2,"2024-04-22T05:50:32.570",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165393,1713765032579,-500.0,0.00013425,2,"2024-04-22T05:50:32.579",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165395,1713765032588,-395.52,0.00013433,2,"2024-04-22T05:50:32.588",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165397,1713765032597,-395.52,0.00013469,2,"2024-04-22T05:50:32.597",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165399,1713765032608,-155.44,0.00013489,2,"2024-04-22T05:50:32.608",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165401,1713765032619,-155.44,0.00013494,2,"2024-04-22T05:50:32.619",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165403,1713765032628,-155.44,0.00013499,2,"2024-04-22T05:50:32.628",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165405,1713765032638,-155.44,0.00013504,2,"2024-04-22T05:50:32.638",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165407,1713765032647,-395.52,0.00013504,2,"2024-04-22T05:50:32.647",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165409,1713765032657,-155.44,0.00013509,2,"2024-04-22T05:50:32.657",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165411,1713765032666,-155.44,0.00013513,2,"2024-04-22T05:50:32.666",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165413,1713765032675,-155.44,0.00013518,2,"2024-04-22T05:50:32.675",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165415,1713765032685,-155.44,0.00013523,2,"2024-04-22T05:50:32.685",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165417,1713765032694,-70.17311194,0.00013528,2,"2024-04-22T05:50:32.694",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165419,1713765032706,-85.26688806,0.00013528,2,"2024-04-22T05:50:32.706",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165421,1713765032715,-155.44,0.00013533,2,"2024-04-22T05:50:32.715",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165423,1713765032724,-155.44,0.00013538,2,"2024-04-22T05:50:32.724",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165425,1713765032733,-395.52,0.0001354,2,"2024-04-22T05:50:32.733",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165427,1713765032743,-155.44,0.00013542,2,"2024-04-22T05:50:32.743",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165429,1713765032752,-155.44,0.00013547,2,"2024-04-22T05:50:32.752",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165431,1713765032762,-155.44,0.00013552,2,"2024-04-22T05:50:32.762",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165433,1713765032772,-155.44,0.00013557,2,"2024-04-22T05:50:32.772",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165435,1713765032781,-395.52,0.00013575,2,"2024-04-22T05:50:32.781",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165437,1713765032791,-395.52,0.00013611,2,"2024-04-22T05:50:32.791",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165439,1713765032801,-388.10997713,0.00013646,2,"2024-04-22T05:50:32.801",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165441,1713765032813,-7.41002287,0.00013646,2,"2024-04-22T05:50:32.813",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165443,1713765032824,-940.25,0.00013699,2,"2024-04-22T05:50:32.824",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165445,1713765032834,-1500.0,0.00013699,2,"2024-04-22T05:50:32.834",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165447,1713765032843,-500.0,0.00013699,2,"2024-04-22T05:50:32.843",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165449,1713765032852,-910.03,0.00013741,2,"2024-04-22T05:50:32.852",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165451,1713765032863,-63.99972375,0.00013941,2,"2024-04-22T05:50:32.863",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165454,1713765032875,-846.03027625,0.00013941,2,"2024-04-22T05:50:32.875",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165456,1713765032884,-411.09467234,0.00014,2,"2024-04-22T05:50:32.884",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165458,1713765032893,-155.0,0.00014,2,"2024-04-22T05:50:32.893",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165460,1713765032902,-910.03,0.00014041,2,"2024-04-22T05:50:32.902",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165462,1713765032912,-910.03,0.00014041,2,"2024-04-22T05:50:32.912",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165464,1713765032921,-210.0,0.00014065,2,"2024-04-22T05:50:32.921",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165466,1713765032930,-385.6174921,0.00014134,2,"2024-04-22T05:50:32.930",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165468,1713765032939,-195.0,0.00014288,2,"2024-04-22T05:50:32.939",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165469,1713765032948,-712.0,0.00014293,2,"2024-04-22T05:50:32.948",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165471,1713765032957,-910.03,0.000143,2,"2024-04-22T05:50:32.957",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165472,1713765032966,-910.03,0.00014341,2,"2024-04-22T05:50:32.966",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165473,1713765032977,-536.17,0.00014341,2,"2024-04-22T05:50:32.977",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165474,1713765032986,-288.0,0.00014482,2,"2024-04-22T05:50:32.986",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165475,1713765032995,-226.58,0.00014677,2,"2024-04-22T05:50:32.995",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165476,1713765033005,-910.03,0.000147,2,"2024-04-22T05:50:33.005",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165477,1713765033014,-246.68,0.00014712,2,"2024-04-22T05:50:33.014",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165478,1713765033024,-150.0,0.00014712,2,"2024-04-22T05:50:33.024",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165479,1713765033033,-150.0,0.00014752,2,"2024-04-22T05:50:33.033",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165480,1713765033042,-4870.692,0.0001478,2,"2024-04-22T05:50:33.042",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165481,1713765033051,-647.9538,0.0001478,2,"2024-04-22T05:50:33.051",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165482,1713765033060,-383.146,0.0001478,2,"2024-04-22T05:50:33.060",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165483,1713765033069,-170.8685258,0.0001478,2,"2024-04-22T05:50:33.069",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165484,1713765033078,-7500.0,0.0001478,2,"2024-04-22T05:50:33.078",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165485,1713765033087,-288.71521,0.00014795,2,"2024-04-22T05:50:33.087",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165486,1713765033096,-155.78,0.0001487,2,"2024-04-22T05:50:33.096",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165487,1713765033106,-150.44,0.0001487,2,"2024-04-22T05:50:33.106",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165488,1713765033115,-150.44,0.0001487,2,"2024-04-22T05:50:33.115",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165489,1713765033125,-378.89764759,0.00014878,2,"2024-04-22T05:50:33.125",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165490,1713765033133,-155.43573546,0.00014878,2,"2024-04-22T05:50:33.133",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165491,1713765033142,-202.26348816,0.00014878,2,"2024-04-22T05:50:33.142",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165492,1713765033151,-210.53465711,0.00014878,2,"2024-04-22T05:50:33.151",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165493,1713765033160,-301.02447591,0.00014878,2,"2024-04-22T05:50:33.160",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165494,1713765033169,-369.9536,0.00014878,2,"2024-04-22T05:50:33.169",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165495,1713765033179,-192.6832454,0.00014878,2,"2024-04-22T05:50:33.179",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165496,1713765033188,-344.00434686,0.00014878,2,"2024-04-22T05:50:33.188",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165497,1713765033198,-376.39522024,0.00014878,2,"2024-04-22T05:50:33.198",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165498,1713765033207,-200.23233855,0.00014878,2,"2024-04-22T05:50:33.207",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165499,1713765033218,-161.42045135,0.00014878,2,"2024-04-22T05:50:33.218",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165500,1713765033227,-207.66380842,0.00014878,2,"2024-04-22T05:50:33.227",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165501,1713765033237,-313.59829789,0.00014878,2,"2024-04-22T05:50:33.237",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165502,1713765033246,-783.0121498,0.00014878,2,"2024-04-22T05:50:33.246",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165503,1713765033256,-434.23857492,0.00014879,2,"2024-04-22T05:50:33.256",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165504,1713765033265,-262.19707218,0.00014879,2,"2024-04-22T05:50:33.265",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165505,1713765033274,-307037.38493891,0.0001488,2,"2024-04-22T05:50:33.274",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165506,1713765033293,-10569.72992466,0.0001488,2,"2024-04-22T05:50:33.293",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165507,1713765033304,-2001.76069057,0.0001488,2,"2024-04-22T05:50:33.304",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165523,1713765038068,-236.51827636,0.0001266,2,"2024-04-22T05:50:38.068",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165524,1713765038077,-374.42120355,0.0001488,2,"2024-04-22T05:50:38.077",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165525,1713765038087,-61302.06052014,0.0001488,2,"2024-04-22T05:50:38.087",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165526,1713765038122,-6775.96856293,0.0001488,2,"2024-04-22T05:50:38.122",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165527,1713765038134,-14234.99887379,0.0001488,2,"2024-04-22T05:50:38.134",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165528,1713765038145,-12400.0,0.0001488,2,"2024-04-22T05:50:38.145",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165529,1713765038157,-7103.53077201,0.0001488,2,"2024-04-22T05:50:38.157",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165530,1713765038236,-1614.2,0.0001488,2,"2024-04-22T05:50:38.236",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165531,1713765038292,-3285.175,0.0001488,2,"2024-04-22T05:50:38.292",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165533,1713765040000,-3578.22540813,0.0001488,2,"2024-04-22T05:50:40.000",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165534,1713765040055,-455.34,0.0001488,2,"2024-04-22T05:50:40.055",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165535,1713765040167,-3033.20103164,0.0001488,2,"2024-04-22T05:50:40.167",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165536,1713765040178,-6550.58244479,0.0001488,2,"2024-04-22T05:50:40.178",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165537,1713765040190,-9142.38341367,0.0001488,2,"2024-04-22T05:50:40.190",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165538,1713765040201,-736.02,0.0001488,2,"2024-04-22T05:50:40.201",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165539,1713765040275,-749.88954598,0.0001488,2,"2024-04-22T05:50:40.275",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165540,1713765040287,-13420.42189851,0.0001488,2,"2024-04-22T05:50:40.287",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165541,1713765040305,-427.18877011,0.0001488,2,"2024-04-22T05:50:40.305",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165542,1713765040329,-1328.35752217,0.0001488,2,"2024-04-22T05:50:40.329",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165543,1713765040368,-355407.80941029,0.0001488,2,"2024-04-22T05:50:40.368",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165544,1713765040378,-674.5696258,0.0001488,2,"2024-04-22T05:50:40.378",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165545,1713765040387,-631.43004,0.0001488,2,"2024-04-22T05:50:40.387",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165546,1713765040396,-155.78,0.0001489,2,"2024-04-22T05:50:40.396",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165547,1713765040405,-155.78,0.0001489,2,"2024-04-22T05:50:40.405",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165548,1713765040415,-150.44,0.0001489,2,"2024-04-22T05:50:40.415",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165549,1713765040423,-150.44,0.0001489,2,"2024-04-22T05:50:40.423",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165550,1713765040433,-150.44,0.0001489,2,"2024-04-22T05:50:40.433",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165551,1713765040442,-150.44,0.0001489,2,"2024-04-22T05:50:40.442",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165552,1713765040451,-198229.62515484,0.000149,2,"2024-04-22T05:50:40.451",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165563,1713765043166,-471.441,0.000149,2,"2024-04-22T05:50:43.166",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165564,1713765043192,-3720.0,0.000149,2,"2024-04-22T05:50:43.192",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165565,1713765043301,-906.0,0.000149,2,"2024-04-22T05:50:43.301",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165566,1713765043325,-594308.1683707,0.000149,2,"2024-04-22T05:50:43.325",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165567,1713765043348,-11072.84300779,0.000149,2,"2024-04-22T05:50:43.348",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165593,1713765047047,-404.71022701,0.00014879,2,"2024-04-22T05:50:47.047",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165594,1713765047057,-2267.61808554,0.000149,2,"2024-04-22T05:50:47.057",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165596,1713765047068,-2574.88,0.000149,2,"2024-04-22T05:50:47.068",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165600,1713765047097,-18100.000001,0.000149,2,"2024-04-22T05:50:47.097",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165605,1713765047133,-337.08969517,0.000149,2,"2024-04-22T05:50:47.133",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165742,1713765048425,-12431.53728,0.000149,2,"2024-04-22T05:50:48.425",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165744,1713765048437,-29999.50759,0.000149,2,"2024-04-22T05:50:48.437",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323165748,1713765048461,-807.96874942,0.000149,2,"2024-04-22T05:50:48.461",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166347,1713765272362,511.0,0.000224,30,"2024-04-22T05:54:32.362",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166348,1713765289744,512.0,0.00026,90,"2024-04-22T05:54:49.744",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166353,1713765596686,1000.0,0.00016,16,"2024-04-22T05:59:56.686",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166354,1713765673054,-404.71022701,0.0001287,2,"2024-04-22T06:01:13.054",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166355,1713765673078,-378.99134072,0.00012871,2,"2024-04-22T06:01:13.078",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166356,1713765673103,-210.58686948,0.00012872,2,"2024-04-22T06:01:13.103",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166357,1713765673127,-155.0,0.00012872,2,"2024-04-22T06:01:13.127",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166358,1713765673152,-155.0,0.00012873,2,"2024-04-22T06:01:13.152",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166359,1713765673175,-155.0,0.00012873,2,"2024-04-22T06:01:13.175",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166360,1713765673198,-706.43604674,0.00012873,2,"2024-04-22T06:01:13.198",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166361,1713765673222,-236.7241979,0.00012873,2,"2024-04-22T06:01:13.222",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166362,1713765704267,1750.0,0.00012,2,"2024-04-22T06:01:44.267",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166363,1713765782944,-363.20518945,0.00012891,2,"2024-04-22T06:03:02.944",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166364,1713765782970,-283.95,0.00012892,2,"2024-04-22T06:03:02.970",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166365,1713765782994,-500.0,0.00013425,2,"2024-04-22T06:03:02.994",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166366,1713765783269,-154.24,0.00013616,2,"2024-04-22T06:03:03.269",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166367,1713765783296,-154.24,0.00013671,2,"2024-04-22T06:03:03.296",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166368,1713765783320,-150.0,0.00013676,2,"2024-04-22T06:03:03.320",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166369,1713765783343,-572.8,0.00013687,2,"2024-04-22T06:03:03.343",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166370,1713765783366,-9999.99,0.00013699,2,"2024-04-22T06:03:03.366",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166371,1713765783390,-562.15,0.00013699,2,"2024-04-22T06:03:03.390",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166372,1713765783414,-1500.0,0.00013699,2,"2024-04-22T06:03:03.414",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166373,1713765783439,-250.0,0.000137,2,"2024-04-22T06:03:03.439",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166374,1713765783461,-150.99,0.000137,2,"2024-04-22T06:03:03.461",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166375,1713765783485,-150.99,0.000137,2,"2024-04-22T06:03:03.485",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166376,1713765783606,150.0,0.00013698,2,"2024-04-22T06:03:03.606",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166377,1713765824765,119.58481055,0.00011565,2,"2024-04-22T06:03:44.765",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166378,1713765824794,150.16518945,0.00011565,2,"2024-04-22T06:03:44.794",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166380,1713765856875,234.7,0.00013451,2,"2024-04-22T06:04:16.875",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166381,1713765895400,-154.24,0.00013725,2,"2024-04-22T06:04:55.400",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166382,1713765895425,-1372.7,0.00013728,2,"2024-04-22T06:04:55.425",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166383,1713765895449,-167.41,0.00013728,2,"2024-04-22T06:04:55.449",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166384,1713765895473,-170.52,0.00013773,2,"2024-04-22T06:04:55.473",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166385,1713765895498,-154.24,0.0001378,2,"2024-04-22T06:04:55.498",0.0002701,37.85,0.977362605003817,924665053.5043715]
[323166388,1713765993046,541.76,0.00013516,2,"2024-04-22T06:06:33.046",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166389,1713765998741,156.67498359,0.00013729,2,"2024-04-22T06:06:38.741",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166390,1713766003592,636.69501641,0.00013506,2,"2024-04-22T06:06:43.592",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166391,1713766003616,278.10498359,0.00013506,2,"2024-04-22T06:06:43.616",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166395,1713766048810,281.07,0.00013699,2,"2024-04-22T06:07:28.810",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166396,1713766074418,154.24,0.00013639,2,"2024-04-22T06:07:54.418",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166397,1713766074625,154.24,0.00013718,2,"2024-04-22T06:07:54.625",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166398,1713766081584,1500.0,0.00013699,2,"2024-04-22T06:08:01.584",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166399,1713766189183,986.58501641,0.00013233,2,"2024-04-22T06:09:49.183",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166400,1713766189206,956.41498359,0.00013233,2,"2024-04-22T06:09:49.206",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166430,1713766232139,-154.24,0.00013796,2,"2024-04-22T06:10:32.139",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166432,1713766232150,-345.76,0.00013827,2,"2024-04-22T06:10:32.150",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166433,1713766232193,-3036.79123847,0.00013827,2,"2024-04-22T06:10:32.193",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166434,1713766232203,-269.75,0.00013829,2,"2024-04-22T06:10:32.203",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166435,1713766232213,-154.24,0.00013875,2,"2024-04-22T06:10:32.213",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166436,1713766232223,-154.24,0.00013954,2,"2024-04-22T06:10:32.223",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166437,1713766232233,-502.0,0.00014,2,"2024-04-22T06:10:32.233",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166438,1713766232243,-409.04217289,0.00014031,2,"2024-04-22T06:10:32.243",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166439,1713766232252,-154.24,0.00014033,2,"2024-04-22T06:10:32.252",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166440,1713766232263,-150.0,0.00014106,2,"2024-04-22T06:10:32.263",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166441,1713766232273,-17821.91,0.00014107,2,"2024-04-22T06:10:32.273",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166442,1713766232283,-499.99,0.00014107,2,"2024-04-22T06:10:32.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166443,1713766232292,-150.99,0.00014107,2,"2024-04-22T06:10:32.292",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166444,1713766232302,-154.24,0.00014112,2,"2024-04-22T06:10:32.302",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166445,1713766232311,-154.73,0.0001412,2,"2024-04-22T06:10:32.311",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166446,1713766232320,-154.73,0.00014132,2,"2024-04-22T06:10:32.320",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166447,1713766232330,-154.73,0.00014143,2,"2024-04-22T06:10:32.330",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166448,1713766232339,-181.86,0.00014144,2,"2024-04-22T06:10:32.339",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166449,1713766232349,-154.73,0.00014155,2,"2024-04-22T06:10:32.349",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166450,1713766232358,-154.73,0.00014167,2,"2024-04-22T06:10:32.358",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166451,1713766232368,-154.73,0.00014179,2,"2024-04-22T06:10:32.368",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166452,1713766232377,-1100.0,0.0001418,2,"2024-04-22T06:10:32.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166453,1713766232386,-154.73,0.0001419,2,"2024-04-22T06:10:32.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166454,1713766232398,-154.24,0.00014191,2,"2024-04-22T06:10:32.398",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166455,1713766232408,-1943.0,0.00014192,2,"2024-04-22T06:10:32.408",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166456,1713766232417,-154.24,0.0001427,2,"2024-04-22T06:10:32.417",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166457,1713766232427,-2704.0,0.00014279,2,"2024-04-22T06:10:32.427",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166458,1713766232436,-5891.0,0.00014279,2,"2024-04-22T06:10:32.436",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166459,1713766232445,-5727.0,0.00014279,2,"2024-04-22T06:10:32.445",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166460,1713766232455,-154.24,0.00014349,2,"2024-04-22T06:10:32.455",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166461,1713766232464,-259.843689,0.00014521,2,"2024-04-22T06:10:32.464",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166462,1713766232474,-150.0,0.00014624,2,"2024-04-22T06:10:32.474",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166463,1713766232483,-2100.0,0.00014626,2,"2024-04-22T06:10:32.483",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166464,1713766232492,-150.0,0.00014685,2,"2024-04-22T06:10:32.492",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166465,1713766232502,-800.0,0.00014767,2,"2024-04-22T06:10:32.502",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166466,1713766232511,-800.0,0.00014767,2,"2024-04-22T06:10:32.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166467,1713766232520,-2784.1124,0.0001478,2,"2024-04-22T06:10:32.520",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166468,1713766232530,-150.47,0.00014795,2,"2024-04-22T06:10:32.530",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166469,1713766232539,-521.95,0.00014795,2,"2024-04-22T06:10:32.539",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166470,1713766232549,-150.58,0.00014795,2,"2024-04-22T06:10:32.549",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166471,1713766232558,-162.21,0.00014795,2,"2024-04-22T06:10:32.558",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166472,1713766232567,-213.54,0.00014795,2,"2024-04-22T06:10:32.567",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166473,1713766232577,-323.36,0.00014795,2,"2024-04-22T06:10:32.577",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166474,1713766232586,-437.87,0.00014795,2,"2024-04-22T06:10:32.586",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166475,1713766232595,-162.76,0.00014795,2,"2024-04-22T06:10:32.595",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166476,1713766232605,-521.95,0.00014795,2,"2024-04-22T06:10:32.605",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166477,1713766232614,-350.38,0.00014795,2,"2024-04-22T06:10:32.614",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166478,1713766232623,-150.0,0.00014795,2,"2024-04-22T06:10:32.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166479,1713766232632,-150.0,0.00014795,2,"2024-04-22T06:10:32.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166480,1713766232644,-162.76,0.00014795,2,"2024-04-22T06:10:32.644",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166481,1713766232654,-521.95,0.00014795,2,"2024-04-22T06:10:32.654",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166482,1713766232664,-150.0,0.00014795,2,"2024-04-22T06:10:32.664",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166483,1713766232674,-162.76,0.00014795,2,"2024-04-22T06:10:32.674",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166484,1713766232683,-350.38,0.00014795,2,"2024-04-22T06:10:32.683",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166485,1713766232693,-418.94,0.00014795,2,"2024-04-22T06:10:32.693",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166486,1713766232702,-521.95,0.00014795,2,"2024-04-22T06:10:32.702",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166487,1713766232711,-350.38,0.00014795,2,"2024-04-22T06:10:32.711",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166488,1713766232720,-150.0,0.00014795,2,"2024-04-22T06:10:32.720",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166489,1713766232730,-150.0,0.00014795,2,"2024-04-22T06:10:32.730",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166490,1713766232739,-162.76,0.00014795,2,"2024-04-22T06:10:32.739",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166491,1713766232749,-521.95,0.00014795,2,"2024-04-22T06:10:32.749",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166492,1713766232759,-162.28,0.00014795,2,"2024-04-22T06:10:32.759",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166493,1713766232769,-350.38,0.00014795,2,"2024-04-22T06:10:32.769",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166494,1713766232778,-1042.92,0.00014795,2,"2024-04-22T06:10:32.778",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166495,1713766232788,-150.0,0.00014795,2,"2024-04-22T06:10:32.788",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166496,1713766232797,-350.38,0.00014795,2,"2024-04-22T06:10:32.797",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166497,1713766232807,-521.81,0.00014795,2,"2024-04-22T06:10:32.807",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166498,1713766232816,-350.38,0.00014795,2,"2024-04-22T06:10:32.816",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166499,1713766232825,-350.38,0.00014795,2,"2024-04-22T06:10:32.825",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166500,1713766232835,-150.0,0.00014795,2,"2024-04-22T06:10:32.835",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166501,1713766232844,-150.0,0.00014795,2,"2024-04-22T06:10:32.844",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166502,1713766232854,-515.39411883,0.000148,2,"2024-04-22T06:10:32.854",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166503,1713766232863,-7500.0,0.000148,2,"2024-04-22T06:10:32.863",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166504,1713766232872,-810.65923799,0.000148,2,"2024-04-22T06:10:32.872",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166505,1713766232881,-150.0,0.00014852,2,"2024-04-22T06:10:32.881",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166506,1713766232894,-157.01727784,0.0001486,2,"2024-04-22T06:10:32.894",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166507,1713766232906,-59936.0015795,0.00014888,2,"2024-04-22T06:10:32.906",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166508,1713766232915,-9965.9894871,0.00014888,2,"2024-04-22T06:10:32.915",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166509,1713766232925,-28211.3511582,0.00014888,2,"2024-04-22T06:10:32.925",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166510,1713766232935,-5046.8035233,0.00014888,2,"2024-04-22T06:10:32.935",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166511,1713766232944,-2801.6680667,0.00014888,2,"2024-04-22T06:10:32.944",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166512,1713766232952,-155.87,0.00014888,2,"2024-04-22T06:10:32.952",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166513,1713766232962,-155.0,0.00014898,2,"2024-04-22T06:10:32.962",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166514,1713766232972,-358.63615803,0.00014898,2,"2024-04-22T06:10:32.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166515,1713766232982,-207.70305494,0.00014898,2,"2024-04-22T06:10:32.982",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166516,1713766232993,-310.34541804,0.00014898,2,"2024-04-22T06:10:32.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166517,1713766233003,-271.23606825,0.00014898,2,"2024-04-22T06:10:33.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166518,1713766233012,-155.7441247,0.00014898,2,"2024-04-22T06:10:33.012",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166519,1713766233022,-262.19707218,0.00014898,2,"2024-04-22T06:10:33.022",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166520,1713766233031,-202.26348816,0.00014898,2,"2024-04-22T06:10:33.031",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166521,1713766233041,-272.1042185,0.00014898,2,"2024-04-22T06:10:33.041",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166522,1713766233050,-271.30286894,0.00014898,2,"2024-04-22T06:10:33.050",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166523,1713766233059,-343.01364445,0.00014898,2,"2024-04-22T06:10:33.059",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166524,1713766233069,-155.44008501,0.00014898,2,"2024-04-22T06:10:33.069",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166525,1713766233078,-155.43860799,0.00014898,2,"2024-04-22T06:10:33.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166526,1713766233088,-155.4286685,0.00014898,2,"2024-04-22T06:10:33.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166527,1713766233097,-206.67486349,0.00014898,2,"2024-04-22T06:10:33.097",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166528,1713766233108,-155.08649795,0.00014898,2,"2024-04-22T06:10:33.108",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166529,1713766233117,-196.27446182,0.00014898,2,"2024-04-22T06:10:33.117",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166530,1713766233127,-488.36496742,0.00014898,2,"2024-04-22T06:10:33.127",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166531,1713766233136,-155.49308531,0.00014898,2,"2024-04-22T06:10:33.136",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166532,1713766233146,-164.8174768,0.00014898,2,"2024-04-22T06:10:33.146",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166533,1713766233155,-155.30050034,0.00014898,2,"2024-04-22T06:10:33.155",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166534,1713766233165,-1305.10440471,0.00014898,2,"2024-04-22T06:10:33.165",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166535,1713766233174,-309.55059579,0.00014898,2,"2024-04-22T06:10:33.174",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166536,1713766233183,-479.43175891,0.00014898,2,"2024-04-22T06:10:33.183",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166537,1713766233192,-155.0,0.00014898,2,"2024-04-22T06:10:33.192",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166538,1713766233202,-218.77445239,0.00014898,2,"2024-04-22T06:10:33.202",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166539,1713766233211,-192.31094939,0.00014898,2,"2024-04-22T06:10:33.211",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166540,1713766233220,-268.38936349,0.00014898,2,"2024-04-22T06:10:33.220",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166541,1713766233230,-155.39166245,0.00014898,2,"2024-04-22T06:10:33.230",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166542,1713766233239,-159.63902222,0.00014898,2,"2024-04-22T06:10:33.239",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166543,1713766233248,-155.23723071,0.00014898,2,"2024-04-22T06:10:33.248",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166544,1713766233257,-158.40375272,0.00014898,2,"2024-04-22T06:10:33.257",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166545,1713766233267,-155.68203915,0.00014898,2,"2024-04-22T06:10:33.267",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166546,1713766233276,-202.02413956,0.00014898,2,"2024-04-22T06:10:33.276",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166547,1713766233286,-170.06455184,0.00014898,2,"2024-04-22T06:10:33.286",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166548,1713766233295,-1413.10477271,0.00014898,2,"2024-04-22T06:10:33.295",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166549,1713766233304,-264.05975864,0.00014898,2,"2024-04-22T06:10:33.304",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166550,1713766233313,-155.4377529,0.00014898,2,"2024-04-22T06:10:33.313",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166551,1713766233322,-86483.48516338,0.00014898,2,"2024-04-22T06:10:33.322",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166552,1713766233331,-156.61114406,0.00014898,2,"2024-04-22T06:10:33.331",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166553,1713766233341,-711.67551512,0.00014898,2,"2024-04-22T06:10:33.341",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166554,1713766233351,-156.34146276,0.00014898,2,"2024-04-22T06:10:33.351",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166555,1713766233360,-210.35218609,0.00014898,2,"2024-04-22T06:10:33.360",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166556,1713766233369,-155.41197395,0.00014898,2,"2024-04-22T06:10:33.369",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166557,1713766233379,-323.41321346,0.00014898,2,"2024-04-22T06:10:33.379",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166558,1713766233387,-157.1312396,0.00014898,2,"2024-04-22T06:10:33.387",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166559,1713766233397,-237.69363962,0.00014898,2,"2024-04-22T06:10:33.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166560,1713766233407,-295.08370622,0.00014898,2,"2024-04-22T06:10:33.407",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166561,1713766233417,-363.74561249,0.00014898,2,"2024-04-22T06:10:33.417",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166562,1713766233427,-10500.48532873,0.00014898,2,"2024-04-22T06:10:33.427",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166563,1713766233437,-4341.66427983,0.00014899,2,"2024-04-22T06:10:33.437",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166564,1713766233447,-173.02804405,0.00014899,2,"2024-04-22T06:10:33.447",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166565,1713766233456,-3854.24524156,0.00014899,2,"2024-04-22T06:10:33.456",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166566,1713766233465,-970.46,0.00014899,2,"2024-04-22T06:10:33.465",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166567,1713766233475,-970.46,0.00014899,2,"2024-04-22T06:10:33.475",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166568,1713766233484,-970.46,0.00014899,2,"2024-04-22T06:10:33.484",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166569,1713766233493,-970.46,0.00014899,2,"2024-04-22T06:10:33.493",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166570,1713766233502,-970.46,0.00014899,2,"2024-04-22T06:10:33.502",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166571,1713766233511,-970.46,0.00014899,2,"2024-04-22T06:10:33.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166572,1713766233520,-970.46,0.00014899,2,"2024-04-22T06:10:33.520",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166573,1713766233529,-970.46,0.00014899,2,"2024-04-22T06:10:33.529",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166574,1713766233539,-970.46,0.00014899,2,"2024-04-22T06:10:33.539",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166575,1713766233547,-970.46,0.00014899,2,"2024-04-22T06:10:33.547",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166576,1713766233556,-970.46,0.00014899,2,"2024-04-22T06:10:33.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166577,1713766233566,-970.46,0.00014899,2,"2024-04-22T06:10:33.566",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166578,1713766233575,-970.46,0.00014899,2,"2024-04-22T06:10:33.575",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166579,1713766233585,-970.46,0.00014899,2,"2024-04-22T06:10:33.585",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166580,1713766233594,-970.46,0.00014899,2,"2024-04-22T06:10:33.594",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166581,1713766233603,-970.46,0.00014899,2,"2024-04-22T06:10:33.603",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166582,1713766233613,-970.46,0.00014899,2,"2024-04-22T06:10:33.613",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166583,1713766233623,-970.46,0.00014899,2,"2024-04-22T06:10:33.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166584,1713766233632,-970.46,0.00014899,2,"2024-04-22T06:10:33.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166585,1713766233643,-970.46,0.00014899,2,"2024-04-22T06:10:33.643",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166586,1713766233854,-970.46,0.00014899,2,"2024-04-22T06:10:33.854",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166587,1713766233864,-970.46,0.00014899,2,"2024-04-22T06:10:33.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166588,1713766233873,-970.46,0.00014899,2,"2024-04-22T06:10:33.873",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166589,1713766233884,-970.55649049,0.00014899,2,"2024-04-22T06:10:33.884",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166590,1713766233897,-243167.53509348,0.000149,2,"2024-04-22T06:10:33.897",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166591,1713766233908,-156.67498359,0.000149,2,"2024-04-22T06:10:33.908",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166592,1713766233918,-1026.1917,0.000149,2,"2024-04-22T06:10:33.918",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166593,1713766233928,-502.0,0.00014959,2,"2024-04-22T06:10:33.928",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166594,1713766233937,-4471.26884943,0.00015,2,"2024-04-22T06:10:33.937",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166595,1713766233949,-5000.0,0.00015,2,"2024-04-22T06:10:33.949",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166596,1713766233959,-1000.0,0.00015,2,"2024-04-22T06:10:33.959",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166597,1713766233968,-1319.35412697,0.00015,2,"2024-04-22T06:10:33.968",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166598,1713766233979,-83028.22414295,0.00015,2,"2024-04-22T06:10:33.979",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166599,1713766233988,-3985.0,0.00015,2,"2024-04-22T06:10:33.988",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166600,1713766233998,-200.0,0.00015,2,"2024-04-22T06:10:33.998",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166601,1713766234008,-930.0,0.00015,2,"2024-04-22T06:10:34.008",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166602,1713766234017,-483.0,0.00015,2,"2024-04-22T06:10:34.017",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166603,1713766234027,-3078.9054153,0.00015,2,"2024-04-22T06:10:34.027",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166604,1713766234036,-1100.0,0.00015002,2,"2024-04-22T06:10:34.036",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166605,1713766234046,-150.0,0.00015016,2,"2024-04-22T06:10:34.046",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166606,1713766234056,-150.0,0.00015016,2,"2024-04-22T06:10:34.056",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166607,1713766234065,-150.44,0.00015058,2,"2024-04-22T06:10:34.065",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166608,1713766234074,-954.4,0.00015068,2,"2024-04-22T06:10:34.074",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166609,1713766234084,-300.0,0.00015068,2,"2024-04-22T06:10:34.084",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166610,1713766234093,-515.3941188,0.00015085,2,"2024-04-22T06:10:34.093",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166611,1713766234102,-810.65923795,0.00015085,2,"2024-04-22T06:10:34.102",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166612,1713766234113,-1943.0,0.00015151,2,"2024-04-22T06:10:34.113",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166613,1713766234122,-150.0,0.00015168,2,"2024-04-22T06:10:34.122",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166614,1713766234131,-541.76,0.00015205,2,"2024-04-22T06:10:34.131",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166615,1713766234141,-150.0,0.0001532,2,"2024-04-22T06:10:34.141",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166616,1713766234150,-568.0,0.00015323,2,"2024-04-22T06:10:34.150",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166617,1713766234159,-954.4,0.00015342,2,"2024-04-22T06:10:34.159",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166618,1713766234168,-259.843689,0.00015342,2,"2024-04-22T06:10:34.168",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166619,1713766234177,-515.3941188,0.00015369,2,"2024-04-22T06:10:34.177",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166620,1713766234186,-810.65923795,0.0001537,2,"2024-04-22T06:10:34.186",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166621,1713766234195,-24804.5781339,0.0001539,2,"2024-04-22T06:10:34.195",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166622,1713766234205,-572.8,0.00015398,2,"2024-04-22T06:10:34.205",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166623,1713766234214,-150.0,0.00015471,2,"2024-04-22T06:10:34.214",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166624,1713766234224,-1000.0,0.000155,3,"2024-04-22T06:10:34.224",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166625,1713766234233,-150.0,0.000155,2,"2024-04-22T06:10:34.233",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166626,1713766234242,-210.0,0.00015517,2,"2024-04-22T06:10:34.242",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166627,1713766234252,-200.0,0.00015554,2,"2024-04-22T06:10:34.252",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166628,1713766234262,-1000.0,0.00015574,2,"2024-04-22T06:10:34.262",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166629,1713766234271,-500.0,0.00015574,2,"2024-04-22T06:10:34.271",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166630,1713766234280,-600.0,0.000156,5,"2024-04-22T06:10:34.280",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166631,1713766234290,-954.4,0.00015616,2,"2024-04-22T06:10:34.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166632,1713766234299,-151.0,0.00015623,2,"2024-04-22T06:10:34.299",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166633,1713766234309,-151.0,0.00015623,2,"2024-04-22T06:10:34.309",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166634,1713766234318,-150.0,0.00015623,2,"2024-04-22T06:10:34.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166635,1713766234328,-515.3941188,0.00015654,2,"2024-04-22T06:10:34.328",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166636,1713766234338,-151.0,0.00015654,2,"2024-04-22T06:10:34.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166637,1713766234347,-357.819195,0.00015654,2,"2024-04-22T06:10:34.347",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166638,1713766234356,-158.615931,0.00015654,2,"2024-04-22T06:10:34.356",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166639,1713766234366,-357.819195,0.00015654,2,"2024-04-22T06:10:34.366",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166640,1713766234375,-163.018827,0.00015654,2,"2024-04-22T06:10:34.375",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166641,1713766234384,-254.157178,0.00015654,2,"2024-04-22T06:10:34.384",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166642,1713766234394,-163.018827,0.00015654,2,"2024-04-22T06:10:34.394",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166643,1713766234404,-254.157178,0.00015654,2,"2024-04-22T06:10:34.404",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166644,1713766234413,-151.0,0.00015654,2,"2024-04-22T06:10:34.413",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166645,1713766234422,-235.846857,0.00015654,2,"2024-04-22T06:10:34.422",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166646,1713766234431,-151.0,0.00015654,2,"2024-04-22T06:10:34.431",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166647,1713766234440,-235.846857,0.00015654,2,"2024-04-22T06:10:34.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166648,1713766234450,-151.0,0.00015654,2,"2024-04-22T06:10:34.450",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166649,1713766234459,-151.0,0.00015654,2,"2024-04-22T06:10:34.459",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166650,1713766234468,-151.0,0.00015654,2,"2024-04-22T06:10:34.468",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166651,1713766234477,-151.0,0.00015654,2,"2024-04-22T06:10:34.477",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166652,1713766234486,-151.0,0.00015654,2,"2024-04-22T06:10:34.486",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166653,1713766234495,-253.588965,0.00015654,2,"2024-04-22T06:10:34.495",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166654,1713766234505,-253.588965,0.00015654,2,"2024-04-22T06:10:34.505",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166655,1713766234515,-810.65923795,0.00015655,2,"2024-04-22T06:10:34.515",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166656,1713766234525,-30042.99113245,0.000157,2,"2024-04-22T06:10:34.525",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166657,1713766234534,-1300.0,0.000157,5,"2024-04-22T06:10:34.534",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166658,1713766234543,-150.0,0.00015775,2,"2024-04-22T06:10:34.543",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166659,1713766234552,-1900.0,0.000158,5,"2024-04-22T06:10:34.552",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166660,1713766234561,-1100.0,0.00015824,2,"2024-04-22T06:10:34.561",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166661,1713766234571,-167.18,0.00015831,2,"2024-04-22T06:10:34.571",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166662,1713766234580,-166.91,0.00015831,2,"2024-04-22T06:10:34.580",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166663,1713766234590,-150.25547053,0.0001584,2,"2024-04-22T06:10:34.590",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166664,1713766234600,-954.4,0.0001589,2,"2024-04-22T06:10:34.600",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166665,1713766234610,-2357.2373683,0.0001589,2,"2024-04-22T06:10:34.610",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166666,1713766234619,-2600.0,0.000159,5,"2024-04-22T06:10:34.619",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166667,1713766234629,-502.0,0.00015918,2,"2024-04-22T06:10:34.629",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166668,1713766234638,-150.0,0.00015927,2,"2024-04-22T06:10:34.638",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166669,1713766234648,-1026.1917,0.0001593,2,"2024-04-22T06:10:34.648",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166670,1713766234657,-515.3941188,0.00015938,2,"2024-04-22T06:10:34.657",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166671,1713766234666,-810.65923795,0.0001594,2,"2024-04-22T06:10:34.666",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166672,1713766234675,-200.0,0.0001594,2,"2024-04-22T06:10:34.675",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166673,1713766234684,-1000.0,0.0001594,2,"2024-04-22T06:10:34.684",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166674,1713766234693,-500.0,0.0001594,2,"2024-04-22T06:10:34.693",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166675,1713766234703,-500.0,0.0001594,2,"2024-04-22T06:10:34.703",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166676,1713766234712,-200.0,0.0001594,2,"2024-04-22T06:10:34.712",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166677,1713766234722,-1000.0,0.00016,2,"2024-04-22T06:10:34.722",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166678,1713766234731,-1000.0,0.00016,2,"2024-04-22T06:10:34.731",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166679,1713766234741,-1500.0,0.00016,2,"2024-04-22T06:10:34.741",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166680,1713766234750,-2000.0,0.00016,2,"2024-04-22T06:10:34.750",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166681,1713766234760,-280.66189545,0.00016,2,"2024-04-22T06:10:34.760",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166682,1713766234769,-39984.55630135,0.00016,2,"2024-04-22T06:10:34.769",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166683,1713766234779,-1989.14646071,0.00016,2,"2024-04-22T06:10:34.779",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166684,1713766234788,-150.0,0.00016,2,"2024-04-22T06:10:34.788",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166685,1713766234798,-150.0,0.00016078,2,"2024-04-22T06:10:34.798",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166686,1713766234807,-150.25547051,0.00016089,2,"2024-04-22T06:10:34.807",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166687,1713766234817,-269.75,0.00016093,2,"2024-04-22T06:10:34.817",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166688,1713766234827,-187.96,0.0001611,10,"2024-04-22T06:10:34.827",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166689,1713766234836,-1943.0,0.0001611,2,"2024-04-22T06:10:34.836",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166690,1713766234845,-954.4,0.00016164,2,"2024-04-22T06:10:34.845",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166691,1713766234855,-259.843689,0.00016164,2,"2024-04-22T06:10:34.855",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166692,1713766234864,-10000.0,0.0001617,2,"2024-04-22T06:10:34.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166693,1713766234874,-515.3941188,0.00016223,2,"2024-04-22T06:10:34.874",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166694,1713766234883,-810.65923795,0.00016225,2,"2024-04-22T06:10:34.883",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166695,1713766234894,-150.0,0.0001623,2,"2024-04-22T06:10:34.894",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166696,1713766234906,-18611.77598243,0.00016238,2,"2024-04-22T06:10:34.906",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166697,1713766234915,-914.8,0.00016246,2,"2024-04-22T06:10:34.915",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166698,1713766234924,-1000.0,0.00016306,2,"2024-04-22T06:10:34.924",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166699,1713766234933,-190.132959,0.00016306,2,"2024-04-22T06:10:34.933",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166700,1713766234943,-500.0,0.00016306,2,"2024-04-22T06:10:34.943",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166701,1713766234952,-226.58,0.00016307,2,"2024-04-22T06:10:34.952",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166702,1713766234962,-4170.38448516,0.00016338,2,"2024-04-22T06:10:34.962",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166703,1713766234972,-196.05073833,0.00016338,2,"2024-04-22T06:10:34.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166704,1713766234983,-151.0,0.00016338,2,"2024-04-22T06:10:34.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166705,1713766234993,-151.67989,0.00016338,2,"2024-04-22T06:10:34.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166706,1713766235002,-167.84639331,0.00016338,2,"2024-04-22T06:10:35.002",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166707,1713766235011,-151.0,0.00016338,2,"2024-04-22T06:10:35.011",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166708,1713766235021,-154.305814,0.00016338,2,"2024-04-22T06:10:35.021",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166709,1713766235031,-151.0,0.00016338,2,"2024-04-22T06:10:35.031",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166710,1713766235042,-151.0,0.00016338,2,"2024-04-22T06:10:35.042",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166711,1713766235052,-151.0,0.00016338,2,"2024-04-22T06:10:35.052",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166712,1713766235062,-151.0,0.00016338,2,"2024-04-22T06:10:35.062",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166713,1713766235072,-316.858377,0.00016338,2,"2024-04-22T06:10:35.072",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166714,1713766235082,-151.471529,0.00016338,2,"2024-04-22T06:10:35.082",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166715,1713766235092,-151.0,0.00016338,2,"2024-04-22T06:10:35.092",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166716,1713766235103,-151.0,0.00016338,2,"2024-04-22T06:10:35.103",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166717,1713766235113,-151.0,0.00016338,2,"2024-04-22T06:10:35.113",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166718,1713766235123,-151.0,0.00016338,2,"2024-04-22T06:10:35.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166719,1713766235133,-151.0,0.00016338,2,"2024-04-22T06:10:35.133",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166720,1713766235146,-294.222169,0.00016338,2,"2024-04-22T06:10:35.146",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166721,1713766235156,-151.0,0.00016338,2,"2024-04-22T06:10:35.156",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166722,1713766235166,-151.0,0.00016338,2,"2024-04-22T06:10:35.166",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166723,1713766235177,-259.975317,0.00016338,2,"2024-04-22T06:10:35.177",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166724,1713766235187,-151.0,0.00016338,2,"2024-04-22T06:10:35.187",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166725,1713766235198,-259.975317,0.00016338,2,"2024-04-22T06:10:35.198",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166726,1713766235208,-151.0,0.00016338,2,"2024-04-22T06:10:35.208",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166727,1713766235219,-372.174968,0.00016338,2,"2024-04-22T06:10:35.219",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166728,1713766235229,-151.0,0.00016338,2,"2024-04-22T06:10:35.229",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166729,1713766235239,-372.174968,0.00016338,2,"2024-04-22T06:10:35.239",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166730,1713766235249,-151.0,0.00016338,2,"2024-04-22T06:10:35.249",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166731,1713766235259,-151.0,0.00016338,2,"2024-04-22T06:10:35.259",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166732,1713766235269,-151.0,0.00016338,2,"2024-04-22T06:10:35.269",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166733,1713766235280,-151.0,0.00016338,2,"2024-04-22T06:10:35.280",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166734,1713766235290,-151.0,0.00016338,2,"2024-04-22T06:10:35.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166735,1713766235299,-151.0,0.00016338,2,"2024-04-22T06:10:35.299",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166736,1713766235309,-1352.492831,0.00016338,2,"2024-04-22T06:10:35.309",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166737,1713766235318,-151.0,0.00016338,2,"2024-04-22T06:10:35.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166738,1713766235328,-151.0,0.00016338,2,"2024-04-22T06:10:35.328",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166739,1713766235338,-151.0,0.00016338,2,"2024-04-22T06:10:35.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166740,1713766235347,-151.0,0.00016338,2,"2024-04-22T06:10:35.347",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166741,1713766235357,-151.0,0.00016338,2,"2024-04-22T06:10:35.357",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166742,1713766235366,-151.0,0.00016338,2,"2024-04-22T06:10:35.366",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166743,1713766235376,-800.874963,0.00016338,2,"2024-04-22T06:10:35.376",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166744,1713766235386,-151.950358,0.00016338,2,"2024-04-22T06:10:35.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166745,1713766235396,-151.0,0.00016338,2,"2024-04-22T06:10:35.396",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166746,1713766235406,-151.0,0.00016338,2,"2024-04-22T06:10:35.406",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166747,1713766235415,-800.874963,0.00016338,2,"2024-04-22T06:10:35.415",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166748,1713766235425,-151.0,0.00016338,2,"2024-04-22T06:10:35.425",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166749,1713766235434,-151.0,0.00016338,2,"2024-04-22T06:10:35.434",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166750,1713766235444,-178.314559,0.00016338,2,"2024-04-22T06:10:35.444",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166751,1713766235453,-178.314559,0.00016338,2,"2024-04-22T06:10:35.453",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166752,1713766235463,-775.150466,0.00016338,2,"2024-04-22T06:10:35.463",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166753,1713766235472,-151.0,0.00016338,2,"2024-04-22T06:10:35.472",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166754,1713766235482,-775.150466,0.00016338,2,"2024-04-22T06:10:35.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166755,1713766235492,-151.0,0.00016338,2,"2024-04-22T06:10:35.492",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166756,1713766235502,-1828.63560727,0.00016338,2,"2024-04-22T06:10:35.502",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166757,1713766235511,-151.0,0.00016338,2,"2024-04-22T06:10:35.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166758,1713766235521,-151.0,0.00016338,2,"2024-04-22T06:10:35.521",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166759,1713766235531,-150.25547051,0.00016338,2,"2024-04-22T06:10:35.531",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166760,1713766235540,-357.819195,0.00016338,2,"2024-04-22T06:10:35.540",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166761,1713766235550,-357.819195,0.00016338,2,"2024-04-22T06:10:35.550",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166762,1713766235559,-163.018827,0.00016338,2,"2024-04-22T06:10:35.559",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166763,1713766235569,-254.157178,0.00016338,2,"2024-04-22T06:10:35.569",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166764,1713766235579,-163.018827,0.00016338,2,"2024-04-22T06:10:35.579",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166765,1713766235588,-254.157178,0.00016338,2,"2024-04-22T06:10:35.588",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166766,1713766235597,-151.0,0.00016338,2,"2024-04-22T06:10:35.597",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166767,1713766235607,-235.846857,0.00016338,2,"2024-04-22T06:10:35.607",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166768,1713766235617,-235.846857,0.00016338,2,"2024-04-22T06:10:35.617",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166769,1713766235627,-151.0,0.00016338,2,"2024-04-22T06:10:35.627",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166770,1713766235636,-151.0,0.00016338,2,"2024-04-22T06:10:35.636",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166771,1713766235646,-246.589348,0.00016338,2,"2024-04-22T06:10:35.646",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166772,1713766235655,-151.0,0.00016338,2,"2024-04-22T06:10:35.655",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166773,1713766235664,-151.0,0.00016338,2,"2024-04-22T06:10:35.664",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166774,1713766235674,-151.0,0.00016338,2,"2024-04-22T06:10:35.674",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166775,1713766235684,-311.56254226,0.00016338,2,"2024-04-22T06:10:35.684",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166776,1713766235694,-151.0,0.00016338,2,"2024-04-22T06:10:35.694",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166777,1713766235703,-151.0,0.00016338,2,"2024-04-22T06:10:35.703",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166778,1713766235713,-195.09262064,0.00016338,2,"2024-04-22T06:10:35.713",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166779,1713766235722,-253.588965,0.00016338,2,"2024-04-22T06:10:35.722",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166780,1713766235732,-10000.0,0.00016338,2,"2024-04-22T06:10:35.732",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166781,1713766235743,-150.0,0.00016382,2,"2024-04-22T06:10:35.743",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166782,1713766235754,-20000.0,0.000164,2,"2024-04-22T06:10:35.754",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166783,1713766235764,-151.0,0.000164,2,"2024-04-22T06:10:35.764",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166784,1713766235774,-150.0,0.000164,2,"2024-04-22T06:10:35.774",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166785,1713766235783,-151.0,0.000164,2,"2024-04-22T06:10:35.783",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166786,1713766235793,-151.0,0.000164,2,"2024-04-22T06:10:35.793",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166787,1713766235803,-151.0,0.000164,2,"2024-04-22T06:10:35.803",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166788,1713766235813,-151.0,0.000164,2,"2024-04-22T06:10:35.813",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166789,1713766235823,-151.0,0.000164,2,"2024-04-22T06:10:35.823",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166790,1713766235833,-220.558629,0.000164,2,"2024-04-22T06:10:35.833",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166791,1713766235842,-151.0,0.000164,2,"2024-04-22T06:10:35.842",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166792,1713766235853,-151.0,0.000164,2,"2024-04-22T06:10:35.853",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166793,1713766235863,-192.358722,0.000164,2,"2024-04-22T06:10:35.863",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166794,1713766235872,-151.0,0.000164,2,"2024-04-22T06:10:35.872",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166795,1713766235882,-192.358722,0.000164,2,"2024-04-22T06:10:35.882",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166796,1713766235894,-151.0,0.000164,2,"2024-04-22T06:10:35.894",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166797,1713766235903,-151.0,0.000164,2,"2024-04-22T06:10:35.903",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166798,1713766235913,-151.0,0.000164,2,"2024-04-22T06:10:35.913",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166799,1713766235923,-151.0,0.000164,2,"2024-04-22T06:10:35.923",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166800,1713766235934,-150.44,0.00016406,2,"2024-04-22T06:10:35.934",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166801,1713766235943,-50400.5317064,0.00016416,2,"2024-04-22T06:10:35.943",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166802,1713766235953,-8359.5314802,0.00016416,2,"2024-04-22T06:10:35.953",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166803,1713766235963,-23860.9021679,0.00016416,2,"2024-04-22T06:10:35.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166804,1713766235975,-4268.5401509,0.00016416,2,"2024-04-22T06:10:35.975",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166805,1713766235984,-151.0,0.00016416,2,"2024-04-22T06:10:35.984",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166806,1713766235994,-2370.6422103,0.00016416,2,"2024-04-22T06:10:35.994",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166807,1713766236003,-357.819195,0.00016416,2,"2024-04-22T06:10:36.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166808,1713766236014,-357.819195,0.00016416,2,"2024-04-22T06:10:36.014",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166809,1713766236024,-163.018827,0.00016416,2,"2024-04-22T06:10:36.024",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166810,1713766236033,-254.157178,0.00016416,2,"2024-04-22T06:10:36.033",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166811,1713766236043,-163.018827,0.00016416,2,"2024-04-22T06:10:36.043",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166812,1713766236053,-254.157178,0.00016416,2,"2024-04-22T06:10:36.053",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166813,1713766236063,-151.0,0.00016416,2,"2024-04-22T06:10:36.063",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166814,1713766236073,-235.846857,0.00016416,2,"2024-04-22T06:10:36.073",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166815,1713766236083,-174.33258,0.00016416,2,"2024-04-22T06:10:36.083",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166816,1713766236093,-151.0,0.00016416,2,"2024-04-22T06:10:36.093",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166817,1713766236103,-235.846857,0.00016416,2,"2024-04-22T06:10:36.103",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166818,1713766236113,-174.981058,0.00016416,2,"2024-04-22T06:10:36.113",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166819,1713766236123,-151.0,0.00016416,2,"2024-04-22T06:10:36.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166820,1713766236133,-151.0,0.00016416,2,"2024-04-22T06:10:36.133",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166821,1713766236144,-151.0,0.00016416,2,"2024-04-22T06:10:36.144",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166822,1713766236154,-151.0,0.00016416,2,"2024-04-22T06:10:36.154",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166823,1713766236164,-253.588965,0.00016416,2,"2024-04-22T06:10:36.164",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166824,1713766236174,-315.683066,0.00016425,2,"2024-04-22T06:10:36.174",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166825,1713766236185,-422.094783,0.00016425,2,"2024-04-22T06:10:36.185",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166826,1713766236195,-422.094783,0.00016425,2,"2024-04-22T06:10:36.195",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166827,1713766236204,-315.683066,0.00016425,2,"2024-04-22T06:10:36.204",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166828,1713766236215,-151.0,0.00016425,2,"2024-04-22T06:10:36.215",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166829,1713766236225,-2374.5983091,0.00016425,2,"2024-04-22T06:10:36.225",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166830,1713766236235,-700.3013028,0.00016425,2,"2024-04-22T06:10:36.235",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166831,1713766236245,-2319.7132521,0.00016425,2,"2024-04-22T06:10:36.245",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166832,1713766236256,-151.0,0.00016425,2,"2024-04-22T06:10:36.256",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166833,1713766236266,-157.063596,0.00016425,2,"2024-04-22T06:10:36.266",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166834,1713766236276,-151.0,0.00016425,2,"2024-04-22T06:10:36.276",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166835,1713766236286,-151.0,0.00016425,2,"2024-04-22T06:10:36.286",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166836,1713766236296,-775.150466,0.00016425,2,"2024-04-22T06:10:36.296",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166837,1713766236306,-151.0,0.00016425,2,"2024-04-22T06:10:36.306",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166838,1713766236316,-775.150466,0.00016425,2,"2024-04-22T06:10:36.316",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166839,1713766236326,-151.0,0.00016425,2,"2024-04-22T06:10:36.326",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166840,1713766236335,-151.0,0.00016425,2,"2024-04-22T06:10:36.335",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166841,1713766236345,-151.0,0.00016427,2,"2024-04-22T06:10:36.345",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166842,1713766236355,-151.0,0.00016427,2,"2024-04-22T06:10:36.355",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166843,1713766236364,-151.0,0.00016427,2,"2024-04-22T06:10:36.364",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166844,1713766236375,-151.0,0.00016427,2,"2024-04-22T06:10:36.375",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166845,1713766236384,-152.4522,0.00016427,2,"2024-04-22T06:10:36.384",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166846,1713766236393,-151.0,0.00016427,2,"2024-04-22T06:10:36.393",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166847,1713766236402,-151.0,0.00016427,2,"2024-04-22T06:10:36.402",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166848,1713766236411,-151.0,0.00016427,2,"2024-04-22T06:10:36.411",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166849,1713766236420,-151.0,0.00016427,2,"2024-04-22T06:10:36.420",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166850,1713766236608,-151.0,0.00016427,2,"2024-04-22T06:10:36.608",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166851,1713766236618,-151.0,0.00016427,2,"2024-04-22T06:10:36.618",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166852,1713766236627,-315.683066,0.00016427,2,"2024-04-22T06:10:36.627",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166853,1713766236637,-422.094783,0.00016427,2,"2024-04-22T06:10:36.637",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166854,1713766236647,-422.094783,0.00016427,2,"2024-04-22T06:10:36.647",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166855,1713766236656,-315.683066,0.00016427,2,"2024-04-22T06:10:36.656",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166856,1713766236666,-151.0,0.00016427,2,"2024-04-22T06:10:36.666",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166857,1713766236675,-259.435977,0.00016427,2,"2024-04-22T06:10:36.675",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166858,1713766236685,-151.0,0.00016427,2,"2024-04-22T06:10:36.685",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166859,1713766236694,-151.0,0.00016427,2,"2024-04-22T06:10:36.694",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166860,1713766236704,-151.0,0.00016427,2,"2024-04-22T06:10:36.704",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166861,1713766236713,-151.0,0.00016427,2,"2024-04-22T06:10:36.713",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166862,1713766236723,-151.0,0.00016427,2,"2024-04-22T06:10:36.723",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166863,1713766236733,-151.0,0.00016427,2,"2024-04-22T06:10:36.733",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166864,1713766236742,-151.0,0.00016427,2,"2024-04-22T06:10:36.742",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166865,1713766236752,-151.0,0.00016427,2,"2024-04-22T06:10:36.752",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166866,1713766236761,-192.358722,0.00016427,2,"2024-04-22T06:10:36.761",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166867,1713766236771,-151.0,0.00016427,2,"2024-04-22T06:10:36.771",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166868,1713766236781,-192.358722,0.00016427,2,"2024-04-22T06:10:36.781",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166869,1713766236790,-151.0,0.00016427,2,"2024-04-22T06:10:36.790",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166870,1713766236799,-151.0,0.00016427,2,"2024-04-22T06:10:36.799",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166871,1713766236808,-151.0,0.00016427,2,"2024-04-22T06:10:36.808",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166872,1713766236818,-151.0,0.00016427,2,"2024-04-22T06:10:36.818",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166873,1713766236827,-151.0,0.00016427,2,"2024-04-22T06:10:36.827",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166874,1713766236837,-151.0,0.00016427,2,"2024-04-22T06:10:36.837",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166875,1713766236846,-1992.5051443,0.00016427,2,"2024-04-22T06:10:36.846",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166876,1713766236855,-1610.4119794,0.00016427,2,"2024-04-22T06:10:36.855",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166877,1713766236864,-151.0,0.00016427,2,"2024-04-22T06:10:36.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166878,1713766236874,-155.849955,0.00016427,2,"2024-04-22T06:10:36.874",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166879,1713766236883,-316.858377,0.00016427,2,"2024-04-22T06:10:36.883",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166880,1713766236893,-151.0,0.00016427,2,"2024-04-22T06:10:36.893",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166881,1713766236905,-151.0,0.00016427,2,"2024-04-22T06:10:36.905",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166882,1713766236915,-151.0,0.00016427,2,"2024-04-22T06:10:36.915",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166883,1713766236924,-151.0,0.00016427,2,"2024-04-22T06:10:36.924",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166884,1713766236934,-151.0,0.00016427,2,"2024-04-22T06:10:36.934",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166885,1713766236943,-151.0,0.00016427,2,"2024-04-22T06:10:36.943",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166886,1713766236954,-229.15376,0.00016427,2,"2024-04-22T06:10:36.954",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166887,1713766236963,-259.975317,0.00016427,2,"2024-04-22T06:10:36.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166888,1713766236973,-151.0,0.00016427,2,"2024-04-22T06:10:36.973",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166889,1713766236985,-1950.6603415,0.00016427,2,"2024-04-22T06:10:36.985",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166890,1713766236995,-1581.607431,0.00016427,2,"2024-04-22T06:10:36.995",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166891,1713766237004,-259.975317,0.00016427,2,"2024-04-22T06:10:37.004",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166892,1713766237013,-151.0,0.00016427,2,"2024-04-22T06:10:37.013",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166893,1713766237023,-372.174968,0.00016427,2,"2024-04-22T06:10:37.023",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166894,1713766237032,-151.0,0.00016427,2,"2024-04-22T06:10:37.032",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166895,1713766237041,-372.174968,0.00016427,2,"2024-04-22T06:10:37.041",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166896,1713766237051,-151.0,0.00016427,2,"2024-04-22T06:10:37.051",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166897,1713766237060,-40865.0618333,0.00016427,2,"2024-04-22T06:10:37.060",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166898,1713766237070,-151.0,0.00016427,2,"2024-04-22T06:10:37.070",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166899,1713766237079,-31329.5919603,0.00016427,2,"2024-04-22T06:10:37.079",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166900,1713766237088,-158.607848,0.00016427,2,"2024-04-22T06:10:37.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166901,1713766237097,-151.0,0.00016427,2,"2024-04-22T06:10:37.097",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166902,1713766237107,-151.0,0.00016427,2,"2024-04-22T06:10:37.107",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166903,1713766237116,-151.0,0.00016427,2,"2024-04-22T06:10:37.116",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166904,1713766237125,-151.0,0.00016427,2,"2024-04-22T06:10:37.125",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166905,1713766237134,-1352.492831,0.00016427,2,"2024-04-22T06:10:37.134",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166906,1713766237143,-1352.492831,0.00016427,2,"2024-04-22T06:10:37.143",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166907,1713766237152,-151.0,0.00016427,2,"2024-04-22T06:10:37.152",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166908,1713766237162,-6753.0734733,0.00016427,2,"2024-04-22T06:10:37.162",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166909,1713766237172,-5146.6154664,0.00016427,2,"2024-04-22T06:10:37.172",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166910,1713766237181,-151.0,0.00016427,2,"2024-04-22T06:10:37.181",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166911,1713766237190,-151.0,0.00016427,2,"2024-04-22T06:10:37.190",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166912,1713766237199,-151.0,0.00016427,2,"2024-04-22T06:10:37.199",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166913,1713766237208,-151.0,0.00016427,2,"2024-04-22T06:10:37.208",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166914,1713766237217,-284.867413,0.00016427,2,"2024-04-22T06:10:37.217",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166915,1713766237227,-151.0,0.00016427,2,"2024-04-22T06:10:37.227",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166916,1713766237236,-151.0,0.00016427,2,"2024-04-22T06:10:37.236",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166917,1713766237245,-151.0,0.00016427,2,"2024-04-22T06:10:37.245",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166918,1713766237254,-151.0,0.00016427,2,"2024-04-22T06:10:37.254",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166919,1713766237263,-19510.4531777,0.00016427,2,"2024-04-22T06:10:37.263",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166920,1713766237273,-15160.0041875,0.00016427,2,"2024-04-22T06:10:37.273",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166921,1713766237283,-800.874963,0.00016427,2,"2024-04-22T06:10:37.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166922,1713766237292,-800.874963,0.00016427,2,"2024-04-22T06:10:37.292",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166923,1713766237301,-151.0,0.00016427,2,"2024-04-22T06:10:37.301",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166924,1713766237310,-800.874963,0.00016427,2,"2024-04-22T06:10:37.310",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166925,1713766237320,-800.874963,0.00016427,2,"2024-04-22T06:10:37.320",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166926,1713766237329,-151.0,0.00016427,2,"2024-04-22T06:10:37.329",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166927,1713766237339,-157.269874,0.00016427,2,"2024-04-22T06:10:37.339",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166928,1713766237347,-151.0,0.00016427,2,"2024-04-22T06:10:37.347",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166929,1713766237357,-178.314559,0.00016427,2,"2024-04-22T06:10:37.357",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166930,1713766237366,-178.314559,0.00016427,2,"2024-04-22T06:10:37.366",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166931,1713766237375,-178.314559,0.00016427,2,"2024-04-22T06:10:37.375",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166932,1713766237385,-178.314559,0.00016427,2,"2024-04-22T06:10:37.385",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166933,1713766237395,-3490.2767785,0.00016427,2,"2024-04-22T06:10:37.395",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166934,1713766237404,-2712.0134061,0.00016427,2,"2024-04-22T06:10:37.404",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166935,1713766237413,-775.150466,0.00016427,2,"2024-04-22T06:10:37.413",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166936,1713766237423,-190.224552,0.00016427,2,"2024-04-22T06:10:37.423",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166937,1713766237432,-775.150466,0.00016427,2,"2024-04-22T06:10:37.432",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166938,1713766237441,-151.0,0.00016427,2,"2024-04-22T06:10:37.441",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166939,1713766237450,-151.0,0.00016427,2,"2024-04-22T06:10:37.450",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166940,1713766237460,-151.0,0.00016427,2,"2024-04-22T06:10:37.460",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166941,1713766237469,-1939.6163539,0.00016427,2,"2024-04-22T06:10:37.469",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166942,1713766237479,-1508.5904975,0.00016427,2,"2024-04-22T06:10:37.479",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166943,1713766237488,-357.819195,0.00016427,2,"2024-04-22T06:10:37.488",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166944,1713766237497,-357.819195,0.00016427,2,"2024-04-22T06:10:37.497",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166945,1713766237506,-163.018827,0.00016427,2,"2024-04-22T06:10:37.506",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166946,1713766237516,-254.157178,0.00016427,2,"2024-04-22T06:10:37.516",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166947,1713766237524,-163.018827,0.00016427,2,"2024-04-22T06:10:37.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166948,1713766237532,-254.157178,0.00016427,2,"2024-04-22T06:10:37.532",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166949,1713766237542,-151.0,0.00016427,2,"2024-04-22T06:10:37.542",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166950,1713766237551,-235.846857,0.00016427,2,"2024-04-22T06:10:37.551",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166951,1713766237560,-151.0,0.00016427,2,"2024-04-22T06:10:37.560",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166952,1713766237570,-235.846857,0.00016427,2,"2024-04-22T06:10:37.570",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166953,1713766237579,-151.0,0.00016427,2,"2024-04-22T06:10:37.579",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166954,1713766237588,-151.0,0.00016427,2,"2024-04-22T06:10:37.588",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166955,1713766237597,-151.0,0.00016427,2,"2024-04-22T06:10:37.597",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166956,1713766237607,-151.0,0.00016427,2,"2024-04-22T06:10:37.607",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166957,1713766237616,-253.588965,0.00016427,2,"2024-04-22T06:10:37.616",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166958,1713766237626,-1843.27013364,0.00016436,2,"2024-04-22T06:10:37.626",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166959,1713766237635,-162.02744393,0.00016436,2,"2024-04-22T06:10:37.635",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166960,1713766237645,-500.0,0.00016438,2,"2024-04-22T06:10:37.645",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166961,1713766237654,-500.0,0.00016438,2,"2024-04-22T06:10:37.654",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166962,1713766237662,-500.0,0.00016438,2,"2024-04-22T06:10:37.662",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166963,1713766237672,-501.24372283,0.00016438,2,"2024-04-22T06:10:37.672",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166964,1713766237682,-500.0,0.00016438,2,"2024-04-22T06:10:37.682",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166965,1713766237691,-500.0,0.00016438,2,"2024-04-22T06:10:37.691",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166966,1713766237701,-500.0,0.00016438,2,"2024-04-22T06:10:37.701",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166967,1713766237710,-501.64627203,0.00016438,2,"2024-04-22T06:10:37.710",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166968,1713766237721,-501.22654323,0.00016438,2,"2024-04-22T06:10:37.721",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166969,1713766237730,-500.0,0.00016438,2,"2024-04-22T06:10:37.730",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166970,1713766237739,-500.0,0.00016438,2,"2024-04-22T06:10:37.739",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166971,1713766237749,-500.0,0.00016438,2,"2024-04-22T06:10:37.749",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166972,1713766237759,-501.04842048,0.00016438,2,"2024-04-22T06:10:37.759",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166973,1713766237768,-269.33338787,0.00016438,2,"2024-04-22T06:10:37.768",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166974,1713766237777,-500.0,0.00016438,2,"2024-04-22T06:10:37.777",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166975,1713766237787,-500.0,0.00016438,2,"2024-04-22T06:10:37.787",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166976,1713766237796,-500.0,0.00016438,2,"2024-04-22T06:10:37.796",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166977,1713766237806,-500.0,0.00016438,2,"2024-04-22T06:10:37.806",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166978,1713766237815,-500.0,0.00016438,2,"2024-04-22T06:10:37.815",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166979,1713766237825,-500.0,0.00016438,2,"2024-04-22T06:10:37.825",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166980,1713766237834,-500.0,0.00016438,2,"2024-04-22T06:10:37.834",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166981,1713766237844,-500.0,0.00016438,2,"2024-04-22T06:10:37.844",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166982,1713766237853,-500.0,0.00016438,2,"2024-04-22T06:10:37.853",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166983,1713766237863,-500.0,0.00016438,2,"2024-04-22T06:10:37.863",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166984,1713766237872,-500.0,0.00016438,2,"2024-04-22T06:10:37.872",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166985,1713766237882,-500.0,0.00016438,2,"2024-04-22T06:10:37.882",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166987,1713766237892,-500.0,0.00016438,2,"2024-04-22T06:10:37.892",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166989,1713766237905,-151.05077893,0.00016438,2,"2024-04-22T06:10:37.905",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166991,1713766237915,-500.0,0.00016438,2,"2024-04-22T06:10:37.915",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166993,1713766237924,-500.0,0.00016438,2,"2024-04-22T06:10:37.924",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166995,1713766237934,-500.0,0.00016438,2,"2024-04-22T06:10:37.934",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166997,1713766237945,-500.0,0.00016438,2,"2024-04-22T06:10:37.945",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323166999,1713766237954,-500.0,0.00016438,2,"2024-04-22T06:10:37.954",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167001,1713766237963,-532.47,0.00016438,2,"2024-04-22T06:10:37.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167003,1713766237973,-578.89,0.00016438,2,"2024-04-22T06:10:37.973",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167005,1713766237983,-500.0,0.00016438,2,"2024-04-22T06:10:37.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167007,1713766237993,-500.0,0.00016438,2,"2024-04-22T06:10:37.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167009,1713766238002,-500.0,0.00016438,2,"2024-04-22T06:10:38.002",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167011,1713766238011,-500.0,0.00016438,2,"2024-04-22T06:10:38.011",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167014,1713766238020,-500.0,0.00016438,2,"2024-04-22T06:10:38.020",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167016,1713766238029,-500.0,0.00016438,2,"2024-04-22T06:10:38.029",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167018,1713766238039,-678.34,0.00016438,2,"2024-04-22T06:10:38.039",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167020,1713766238048,-500.0,0.00016438,2,"2024-04-22T06:10:38.048",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167021,1713766238057,-537.22,0.00016438,2,"2024-04-22T06:10:38.057",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167023,1713766238068,-592.59,0.00016438,2,"2024-04-22T06:10:38.068",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167025,1713766238078,-899.47,0.00016438,2,"2024-04-22T06:10:38.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167026,1713766238088,-500.0,0.00016438,2,"2024-04-22T06:10:38.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167027,1713766238098,-500.0,0.00016438,2,"2024-04-22T06:10:38.098",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167028,1713766238107,-500.0,0.00016438,2,"2024-04-22T06:10:38.107",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167029,1713766238116,-713.34,0.00016438,2,"2024-04-22T06:10:38.116",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167030,1713766238126,-500.0,0.00016438,2,"2024-04-22T06:10:38.126",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167031,1713766238135,-500.0,0.00016438,2,"2024-04-22T06:10:38.135",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167032,1713766238146,-522.69,0.00016438,2,"2024-04-22T06:10:38.146",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167033,1713766238156,-500.0,0.00016438,2,"2024-04-22T06:10:38.156",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167034,1713766238165,-531.08,0.00016438,2,"2024-04-22T06:10:38.165",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167035,1713766238175,-571.87,0.00016438,2,"2024-04-22T06:10:38.175",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167036,1713766238185,-500.0,0.00016438,2,"2024-04-22T06:10:38.185",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167037,1713766238194,-500.0,0.00016438,2,"2024-04-22T06:10:38.194",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167038,1713766238204,-670.02,0.00016438,2,"2024-04-22T06:10:38.204",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167039,1713766238213,-500.0,0.00016438,2,"2024-04-22T06:10:38.213",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167040,1713766238223,-500.0,0.00016438,2,"2024-04-22T06:10:38.223",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167041,1713766238233,-586.38,0.00016438,2,"2024-04-22T06:10:38.233",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167042,1713766238242,-500.0,0.00016438,2,"2024-04-22T06:10:38.242",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167043,1713766238251,-500.0,0.00016438,2,"2024-04-22T06:10:38.251",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167044,1713766238261,-1002.14,0.00016438,2,"2024-04-22T06:10:38.261",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167045,1713766238271,-612.27,0.00016438,2,"2024-04-22T06:10:38.271",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167046,1713766238280,-549.49,0.00016438,2,"2024-04-22T06:10:38.280",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167047,1713766238289,-504.12,0.00016438,2,"2024-04-22T06:10:38.289",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167048,1713766238298,-500.0,0.00016438,2,"2024-04-22T06:10:38.298",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167049,1713766238308,-500.0,0.00016438,2,"2024-04-22T06:10:38.308",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167050,1713766238317,-287.38779399,0.00016438,2,"2024-04-22T06:10:38.317",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167051,1713766238326,-500.0,0.00016438,2,"2024-04-22T06:10:38.326",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167052,1713766238336,-500.0,0.00016438,2,"2024-04-22T06:10:38.336",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167053,1713766238345,-500.0,0.00016438,2,"2024-04-22T06:10:38.345",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167054,1713766238354,-250.32018949,0.00016438,2,"2024-04-22T06:10:38.354",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167055,1713766238363,-500.0,0.00016438,2,"2024-04-22T06:10:38.363",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167056,1713766238373,-524.31,0.00016438,2,"2024-04-22T06:10:38.373",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167057,1713766238382,-527.62,0.00016438,2,"2024-04-22T06:10:38.382",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167058,1713766238391,-500.0,0.00016438,2,"2024-04-22T06:10:38.391",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167059,1713766238402,-500.0,0.00016438,2,"2024-04-22T06:10:38.402",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167060,1713766238412,-999.45,0.00016438,2,"2024-04-22T06:10:38.412",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167061,1713766238421,-500.0,0.00016438,2,"2024-04-22T06:10:38.421",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167062,1713766238430,-500.0,0.00016438,2,"2024-04-22T06:10:38.430",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167063,1713766238439,-500.0,0.00016438,2,"2024-04-22T06:10:38.439",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167064,1713766238448,-1005.92,0.00016438,2,"2024-04-22T06:10:38.448",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167065,1713766238458,-500.0,0.00016438,2,"2024-04-22T06:10:38.458",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167066,1713766238467,-501.87849772,0.00016438,2,"2024-04-22T06:10:38.467",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167067,1713766238476,-205.00176512,0.00016438,2,"2024-04-22T06:10:38.476",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167068,1713766238485,-500.0,0.00016438,2,"2024-04-22T06:10:38.485",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167069,1713766238495,-500.0,0.00016438,2,"2024-04-22T06:10:38.495",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167070,1713766238504,-500.0,0.00016438,2,"2024-04-22T06:10:38.504",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167071,1713766238514,-687.76,0.00016438,2,"2024-04-22T06:10:38.514",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167072,1713766238524,-500.0,0.00016438,2,"2024-04-22T06:10:38.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167073,1713766238535,-500.0,0.00016438,2,"2024-04-22T06:10:38.535",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167074,1713766238545,-500.0,0.00016438,2,"2024-04-22T06:10:38.545",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167075,1713766238555,-500.0,0.00016438,2,"2024-04-22T06:10:38.555",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167076,1713766238564,-500.0,0.00016438,2,"2024-04-22T06:10:38.564",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167078,1713766238574,-500.0,0.00016438,2,"2024-04-22T06:10:38.574",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167081,1713766238584,-500.0,0.00016438,2,"2024-04-22T06:10:38.584",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167083,1713766238593,-500.0,0.00016438,2,"2024-04-22T06:10:38.593",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167084,1713766238602,-500.0,0.00016438,2,"2024-04-22T06:10:38.602",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167086,1713766238611,-500.0,0.00016438,2,"2024-04-22T06:10:38.611",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167088,1713766238620,-500.0,0.00016438,2,"2024-04-22T06:10:38.620",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167089,1713766238629,-500.0,0.00016438,2,"2024-04-22T06:10:38.629",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167090,1713766238638,-500.0,0.00016438,2,"2024-04-22T06:10:38.638",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167091,1713766238650,-500.0,0.00016438,2,"2024-04-22T06:10:38.650",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167092,1713766238660,-489.49602079,0.00016438,2,"2024-04-22T06:10:38.660",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167093,1713766238669,-500.0,0.00016438,2,"2024-04-22T06:10:38.669",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167094,1713766238683,-500.0,0.00016438,2,"2024-04-22T06:10:38.683",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167095,1713766238692,-500.0,0.00016438,2,"2024-04-22T06:10:38.692",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167096,1713766238701,-500.0,0.00016438,2,"2024-04-22T06:10:38.701",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167097,1713766238710,-500.0,0.00016438,2,"2024-04-22T06:10:38.710",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167098,1713766238719,-500.0,0.00016438,2,"2024-04-22T06:10:38.719",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167099,1713766238728,-500.0,0.00016438,2,"2024-04-22T06:10:38.728",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167100,1713766238738,-544.74485859,0.00016438,2,"2024-04-22T06:10:38.738",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167101,1713766238747,-500.0,0.00016438,2,"2024-04-22T06:10:38.747",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167102,1713766238756,-500.0,0.00016438,2,"2024-04-22T06:10:38.756",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167103,1713766238766,-500.0,0.00016438,2,"2024-04-22T06:10:38.766",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167104,1713766238775,-1195.24,0.00016438,2,"2024-04-22T06:10:38.775",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167105,1713766238784,-500.0,0.00016438,2,"2024-04-22T06:10:38.784",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167106,1713766238794,-501.20376028,0.00016438,2,"2024-04-22T06:10:38.794",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167107,1713766238804,-500.0,0.00016438,2,"2024-04-22T06:10:38.804",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167108,1713766238815,-500.0,0.00016438,2,"2024-04-22T06:10:38.815",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167109,1713766238824,-533.1,0.00016438,2,"2024-04-22T06:10:38.824",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167110,1713766238833,-543.13,0.00016438,2,"2024-04-22T06:10:38.833",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167111,1713766238841,-500.0,0.00016438,2,"2024-04-22T06:10:38.841",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167112,1713766238850,-500.0,0.00016438,2,"2024-04-22T06:10:38.850",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167113,1713766238860,-500.92683777,0.00016438,2,"2024-04-22T06:10:38.860",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167114,1713766238869,-500.0,0.00016438,2,"2024-04-22T06:10:38.869",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167115,1713766238878,-500.0,0.00016438,2,"2024-04-22T06:10:38.878",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167116,1713766238887,-673.1,0.00016438,2,"2024-04-22T06:10:38.887",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167117,1713766238897,-504.34,0.00016438,2,"2024-04-22T06:10:38.897",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167118,1713766238909,-500.0,0.00016438,2,"2024-04-22T06:10:38.909",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167119,1713766238918,-579.23,0.00016438,2,"2024-04-22T06:10:38.918",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167120,1713766239095,-500.0,0.00016438,2,"2024-04-22T06:10:39.095",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167121,1713766239105,-520.43,0.00016438,2,"2024-04-22T06:10:39.105",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167122,1713766239114,-500.0,0.00016438,2,"2024-04-22T06:10:39.114",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167123,1713766239123,-500.0,0.00016438,2,"2024-04-22T06:10:39.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167124,1713766239132,-566.31,0.00016438,2,"2024-04-22T06:10:39.132",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167125,1713766239142,-500.0,0.00016438,2,"2024-04-22T06:10:39.142",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167126,1713766239152,-251.47338133,0.00016438,2,"2024-04-22T06:10:39.152",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167127,1713766239162,-954.4,0.00016438,2,"2024-04-22T06:10:39.162",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167128,1713766239171,-500.0,0.00016438,2,"2024-04-22T06:10:39.171",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167129,1713766239181,-500.0,0.00016438,2,"2024-04-22T06:10:39.181",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167130,1713766239190,-500.0,0.00016438,2,"2024-04-22T06:10:39.190",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167131,1713766239199,-500.0,0.00016438,2,"2024-04-22T06:10:39.199",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167132,1713766239208,-500.0,0.00016438,2,"2024-04-22T06:10:39.208",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167133,1713766239216,-500.0,0.00016438,2,"2024-04-22T06:10:39.216",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167134,1713766239225,-500.0,0.00016438,2,"2024-04-22T06:10:39.225",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167135,1713766239234,-152.13482,0.00016438,2,"2024-04-22T06:10:39.234",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167136,1713766239243,-500.0,0.00016438,2,"2024-04-22T06:10:39.243",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167137,1713766239253,-500.0,0.00016438,2,"2024-04-22T06:10:39.253",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167138,1713766239262,-500.0,0.00016438,2,"2024-04-22T06:10:39.262",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167139,1713766239271,-633.04,0.00016438,2,"2024-04-22T06:10:39.271",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167140,1713766239281,-151.154755,0.00016438,2,"2024-04-22T06:10:39.281",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167141,1713766239290,-500.0,0.00016438,2,"2024-04-22T06:10:39.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167142,1713766239299,-164.19480225,0.00016438,2,"2024-04-22T06:10:39.299",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167143,1713766239309,-500.0,0.00016438,2,"2024-04-22T06:10:39.309",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167144,1713766239318,-500.0,0.00016438,2,"2024-04-22T06:10:39.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167145,1713766239328,-500.0,0.00016438,2,"2024-04-22T06:10:39.328",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167146,1713766239338,-832.96,0.00016438,2,"2024-04-22T06:10:39.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167147,1713766239347,-501.40574201,0.00016438,2,"2024-04-22T06:10:39.347",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167148,1713766239356,-500.0,0.00016438,2,"2024-04-22T06:10:39.356",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167149,1713766239365,-500.0,0.00016438,2,"2024-04-22T06:10:39.365",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167150,1713766239374,-500.0,0.00016438,2,"2024-04-22T06:10:39.374",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167151,1713766239383,-500.0,0.00016438,2,"2024-04-22T06:10:39.383",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167152,1713766239393,-588.42,0.00016438,2,"2024-04-22T06:10:39.393",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167153,1713766239404,-500.0,0.00016438,2,"2024-04-22T06:10:39.404",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167154,1713766239413,-500.0,0.00016438,2,"2024-04-22T06:10:39.413",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167155,1713766239422,-500.0,0.00016438,2,"2024-04-22T06:10:39.422",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167156,1713766239431,-500.0,0.00016438,2,"2024-04-22T06:10:39.431",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167157,1713766239440,-502.33666579,0.00016438,2,"2024-04-22T06:10:39.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167158,1713766239450,-151.0,0.00016438,2,"2024-04-22T06:10:39.450",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167159,1713766239459,-151.0,0.00016438,2,"2024-04-22T06:10:39.459",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167160,1713766239468,-154.85449,0.00016438,2,"2024-04-22T06:10:39.468",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167161,1713766239477,-500.0,0.00016438,2,"2024-04-22T06:10:39.477",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167162,1713766239486,-500.0,0.00016438,2,"2024-04-22T06:10:39.486",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167163,1713766239496,-151.0,0.00016438,2,"2024-04-22T06:10:39.496",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167164,1713766239506,-252.591678,0.00016438,2,"2024-04-22T06:10:39.506",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167165,1713766239515,-500.0,0.00016438,2,"2024-04-22T06:10:39.515",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167166,1713766239524,-151.0,0.00016438,2,"2024-04-22T06:10:39.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167167,1713766239534,-500.0,0.00016438,2,"2024-04-22T06:10:39.534",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167168,1713766239543,-500.0,0.00016438,2,"2024-04-22T06:10:39.543",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167169,1713766239552,-693.31,0.00016438,2,"2024-04-22T06:10:39.552",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167170,1713766239562,-500.0,0.00016438,2,"2024-04-22T06:10:39.562",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167171,1713766239571,-505.57,0.00016438,2,"2024-04-22T06:10:39.571",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167172,1713766239580,-500.0,0.00016438,2,"2024-04-22T06:10:39.580",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167173,1713766239589,-500.0,0.00016438,2,"2024-04-22T06:10:39.589",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167174,1713766239598,-500.0,0.00016438,2,"2024-04-22T06:10:39.598",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167175,1713766239607,-500.0,0.00016438,2,"2024-04-22T06:10:39.607",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167176,1713766239616,-1023.97,0.00016438,2,"2024-04-22T06:10:39.616",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167177,1713766239626,-500.0,0.00016438,2,"2024-04-22T06:10:39.626",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167178,1713766239636,-500.0,0.00016438,2,"2024-04-22T06:10:39.636",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167179,1713766239645,-500.0,0.00016438,2,"2024-04-22T06:10:39.645",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167180,1713766239654,-500.0,0.00016438,2,"2024-04-22T06:10:39.654",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167181,1713766239664,-532.85,0.00016438,2,"2024-04-22T06:10:39.664",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167182,1713766239675,-1061.06,0.00016438,2,"2024-04-22T06:10:39.675",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167183,1713766239685,-500.0,0.00016438,2,"2024-04-22T06:10:39.685",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167184,1713766239695,-500.0,0.00016438,2,"2024-04-22T06:10:39.695",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167185,1713766239705,-541.76,0.00016438,2,"2024-04-22T06:10:39.705",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167186,1713766239714,-500.0,0.00016438,2,"2024-04-22T06:10:39.714",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167187,1713766239724,-599.54,0.00016438,2,"2024-04-22T06:10:39.724",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167188,1713766239734,-500.0,0.00016438,2,"2024-04-22T06:10:39.734",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167189,1713766239743,-500.0,0.00016438,2,"2024-04-22T06:10:39.743",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167190,1713766239753,-500.0,0.00016438,2,"2024-04-22T06:10:39.753",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167191,1713766239762,-500.0,0.00016438,2,"2024-04-22T06:10:39.762",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167192,1713766239772,-500.0,0.00016438,2,"2024-04-22T06:10:39.772",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167193,1713766239781,-500.0,0.00016438,2,"2024-04-22T06:10:39.781",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167194,1713766239791,-500.0,0.00016438,2,"2024-04-22T06:10:39.791",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167195,1713766239800,-824.22,0.00016438,2,"2024-04-22T06:10:39.800",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167196,1713766239809,-500.0,0.00016438,2,"2024-04-22T06:10:39.809",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167197,1713766239819,-500.0,0.00016438,2,"2024-04-22T06:10:39.819",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167198,1713766239828,-575.5,0.00016438,2,"2024-04-22T06:10:39.828",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167199,1713766239837,-500.0,0.00016438,2,"2024-04-22T06:10:39.837",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167200,1713766239846,-869.82,0.00016438,2,"2024-04-22T06:10:39.846",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167201,1713766239855,-500.0,0.00016438,2,"2024-04-22T06:10:39.855",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167202,1713766239864,-249.04259656,0.00016438,2,"2024-04-22T06:10:39.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167203,1713766239873,-568.74,0.00016438,2,"2024-04-22T06:10:39.873",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167204,1713766239882,-500.0,0.00016438,2,"2024-04-22T06:10:39.882",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167205,1713766239891,-151.0,0.00016438,2,"2024-04-22T06:10:39.891",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167206,1713766239905,-151.0,0.00016438,2,"2024-04-22T06:10:39.905",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167207,1713766239915,-151.0,0.00016438,2,"2024-04-22T06:10:39.915",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167208,1713766239924,-500.0,0.00016438,2,"2024-04-22T06:10:39.924",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167209,1713766239933,-500.0,0.00016438,2,"2024-04-22T06:10:39.933",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167210,1713766239943,-154.966243,0.00016438,2,"2024-04-22T06:10:39.943",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167211,1713766239954,-576.62234232,0.00016438,2,"2024-04-22T06:10:39.954",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167212,1713766239963,-500.0,0.00016438,2,"2024-04-22T06:10:39.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167213,1713766239972,-151.0,0.00016438,2,"2024-04-22T06:10:39.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167214,1713766239983,-514.23,0.00016438,2,"2024-04-22T06:10:39.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167215,1713766239993,-160.561509,0.00016438,2,"2024-04-22T06:10:39.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167216,1713766240002,-500.0,0.00016438,2,"2024-04-22T06:10:40.002",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167217,1713766240012,-500.0,0.00016438,2,"2024-04-22T06:10:40.012",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167218,1713766240021,-500.0,0.00016438,2,"2024-04-22T06:10:40.021",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167219,1713766240030,-500.0,0.00016438,2,"2024-04-22T06:10:40.030",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167220,1713766240040,-695.48,0.00016438,2,"2024-04-22T06:10:40.040",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167221,1713766240048,-194.34484669,0.00016438,2,"2024-04-22T06:10:40.048",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167222,1713766240058,-500.0,0.00016438,2,"2024-04-22T06:10:40.058",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167223,1713766240067,-500.0,0.00016438,2,"2024-04-22T06:10:40.067",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167224,1713766240076,-500.0,0.00016438,2,"2024-04-22T06:10:40.076",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167225,1713766240085,-594.79,0.00016438,2,"2024-04-22T06:10:40.085",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167226,1713766240095,-500.0,0.00016438,2,"2024-04-22T06:10:40.095",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167227,1713766240104,-475.33059774,0.00016438,2,"2024-04-22T06:10:40.104",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167228,1713766240114,-500.0,0.00016438,2,"2024-04-22T06:10:40.114",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167229,1713766240123,-500.0,0.00016438,2,"2024-04-22T06:10:40.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167230,1713766240132,-1224.78,0.00016438,2,"2024-04-22T06:10:40.132",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167232,1713766240142,-517.72,0.00016438,2,"2024-04-22T06:10:40.142",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167235,1713766240160,-500.0,0.00016438,2,"2024-04-22T06:10:40.160",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167236,1713766240178,-695.25,0.00016438,2,"2024-04-22T06:10:40.178",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167237,1713766240195,-531.64,0.00016438,2,"2024-04-22T06:10:40.195",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167238,1713766240214,-515.15,0.00016438,2,"2024-04-22T06:10:40.214",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167239,1713766240231,-607.2,0.00016438,2,"2024-04-22T06:10:40.231",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167240,1713766240248,-500.0,0.00016438,2,"2024-04-22T06:10:40.248",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167241,1713766240266,-500.0,0.00016438,2,"2024-04-22T06:10:40.266",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167242,1713766240281,-540.48,0.00016438,2,"2024-04-22T06:10:40.281",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167243,1713766240300,-500.0,0.00016438,2,"2024-04-22T06:10:40.300",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167244,1713766240316,-533.97,0.00016438,2,"2024-04-22T06:10:40.316",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167245,1713766240334,-569.68,0.00016438,2,"2024-04-22T06:10:40.334",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167246,1713766240354,-602.77,0.00016438,2,"2024-04-22T06:10:40.354",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167247,1713766240371,-500.0,0.00016438,2,"2024-04-22T06:10:40.371",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167248,1713766240384,-500.0,0.00016438,2,"2024-04-22T06:10:40.384",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167249,1713766240404,-500.0,0.00016438,2,"2024-04-22T06:10:40.404",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167250,1713766240418,-587.41,0.00016438,2,"2024-04-22T06:10:40.418",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167251,1713766240433,-151.0,0.00016438,2,"2024-04-22T06:10:40.433",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167252,1713766240447,-500.0,0.00016438,2,"2024-04-22T06:10:40.447",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167253,1713766240463,-151.0,0.00016438,2,"2024-04-22T06:10:40.463",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167254,1713766240479,-151.0,0.00016438,2,"2024-04-22T06:10:40.479",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167255,1713766240494,-151.0,0.00016438,2,"2024-04-22T06:10:40.494",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167256,1713766240509,-500.0,0.00016438,2,"2024-04-22T06:10:40.509",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167257,1713766240524,-151.0,0.00016438,2,"2024-04-22T06:10:40.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167258,1713766240539,-500.0,0.00016438,2,"2024-04-22T06:10:40.539",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167259,1713766240560,-500.0,0.00016438,2,"2024-04-22T06:10:40.560",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167260,1713766240575,-502.62855746,0.00016438,2,"2024-04-22T06:10:40.575",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167261,1713766240590,-500.0,0.00016438,2,"2024-04-22T06:10:40.590",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167262,1713766240606,-500.0,0.00016438,2,"2024-04-22T06:10:40.606",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167263,1713766240621,-500.0,0.00016438,2,"2024-04-22T06:10:40.621",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167264,1713766240636,-500.0,0.00016438,2,"2024-04-22T06:10:40.636",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167265,1713766240651,-518.61110201,0.00016438,2,"2024-04-22T06:10:40.651",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167266,1713766240667,-151.0,0.00016438,2,"2024-04-22T06:10:40.667",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167267,1713766240681,-151.0,0.00016438,2,"2024-04-22T06:10:40.681",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167268,1713766240696,-151.0,0.00016438,2,"2024-04-22T06:10:40.696",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167269,1713766240712,-500.0,0.00016438,2,"2024-04-22T06:10:40.712",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167270,1713766240727,-151.0,0.00016438,2,"2024-04-22T06:10:40.727",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167271,1713766240742,-528.45619744,0.00016438,2,"2024-04-22T06:10:40.742",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167272,1713766240757,-485.58435021,0.00016438,2,"2024-04-22T06:10:40.757",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167273,1713766240772,-151.0,0.00016438,2,"2024-04-22T06:10:40.772",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167274,1713766240787,-151.0,0.00016438,2,"2024-04-22T06:10:40.787",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167275,1713766240801,-151.0,0.00016438,2,"2024-04-22T06:10:40.801",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167276,1713766240817,-1144.93,0.00016438,2,"2024-04-22T06:10:40.817",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167277,1713766240832,-500.0,0.00016438,2,"2024-04-22T06:10:40.832",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167278,1713766240847,-500.5127347,0.00016438,2,"2024-04-22T06:10:40.847",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167279,1713766240864,-500.0,0.00016438,2,"2024-04-22T06:10:40.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167280,1713766240879,-500.0,0.00016438,2,"2024-04-22T06:10:40.879",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167281,1713766240897,-500.0,0.00016438,2,"2024-04-22T06:10:40.897",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167282,1713766240912,-1152.99,0.00016438,2,"2024-04-22T06:10:40.912",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167283,1713766240927,-645.26,0.00016438,2,"2024-04-22T06:10:40.927",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167284,1713766240942,-500.0,0.00016438,2,"2024-04-22T06:10:40.942",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167285,1713766240957,-500.0,0.00016438,2,"2024-04-22T06:10:40.957",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167286,1713766240974,-500.0,0.00016438,2,"2024-04-22T06:10:40.974",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167287,1713766240989,-500.0,0.00016438,2,"2024-04-22T06:10:40.989",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167288,1713766241004,-500.0,0.00016438,2,"2024-04-22T06:10:41.004",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167289,1713766241019,-500.0,0.00016438,2,"2024-04-22T06:10:41.019",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167290,1713766241034,-500.0,0.00016438,2,"2024-04-22T06:10:41.034",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167291,1713766241048,-500.0,0.00016438,2,"2024-04-22T06:10:41.048",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167292,1713766241063,-500.0,0.00016438,2,"2024-04-22T06:10:41.063",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167293,1713766241079,-500.0,0.00016438,2,"2024-04-22T06:10:41.079",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167294,1713766241094,-500.0,0.00016438,2,"2024-04-22T06:10:41.094",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167295,1713766241110,-750.73,0.00016438,2,"2024-04-22T06:10:41.110",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167296,1713766241126,-500.0,0.00016438,2,"2024-04-22T06:10:41.126",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167297,1713766241141,-349.61540226,0.00016438,2,"2024-04-22T06:10:41.141",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167298,1713766241159,-500.0,0.00016438,2,"2024-04-22T06:10:41.159",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167299,1713766241174,-500.0,0.00016438,2,"2024-04-22T06:10:41.174",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167300,1713766241189,-500.0,0.00016438,2,"2024-04-22T06:10:41.189",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167301,1713766241205,-500.0,0.00016438,2,"2024-04-22T06:10:41.205",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167302,1713766241221,-500.0,0.00016438,2,"2024-04-22T06:10:41.221",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167303,1713766241236,-500.0,0.00016438,2,"2024-04-22T06:10:41.236",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167304,1713766241251,-500.0,0.00016438,2,"2024-04-22T06:10:41.251",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167305,1713766241267,-151.0,0.00016438,2,"2024-04-22T06:10:41.267",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167306,1713766241283,-235.70556975,0.00016438,2,"2024-04-22T06:10:41.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167307,1713766241299,-158.625433,0.00016438,2,"2024-04-22T06:10:41.299",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167308,1713766241315,-500.36793127,0.00016438,2,"2024-04-22T06:10:41.315",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167309,1713766241331,-500.0,0.00016438,2,"2024-04-22T06:10:41.331",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167310,1713766241347,-1013.67,0.00016438,2,"2024-04-22T06:10:41.347",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167311,1713766241362,-500.0,0.00016438,2,"2024-04-22T06:10:41.362",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167312,1713766241377,-625.89,0.00016438,2,"2024-04-22T06:10:41.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167313,1713766241392,-500.0,0.00016438,2,"2024-04-22T06:10:41.392",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167314,1713766241407,-618.17,0.00016438,2,"2024-04-22T06:10:41.407",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167315,1713766241423,-500.0,0.00016438,2,"2024-04-22T06:10:41.423",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167316,1713766241438,-151.0,0.00016438,2,"2024-04-22T06:10:41.438",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167317,1713766241452,-715.42,0.00016438,2,"2024-04-22T06:10:41.452",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167318,1713766241468,-151.0,0.00016438,2,"2024-04-22T06:10:41.468",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167319,1713766241483,-165.124442,0.00016438,2,"2024-04-22T06:10:41.483",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167320,1713766241498,-500.0,0.00016438,2,"2024-04-22T06:10:41.498",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167321,1713766241512,-500.0,0.00016438,2,"2024-04-22T06:10:41.512",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167322,1713766241527,-500.0,0.00016438,2,"2024-04-22T06:10:41.527",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167323,1713766241543,-500.0,0.00016438,2,"2024-04-22T06:10:41.543",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167324,1713766241558,-151.0,0.00016438,2,"2024-04-22T06:10:41.558",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167325,1713766241573,-151.0,0.00016438,2,"2024-04-22T06:10:41.573",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167326,1713766241588,-156.061094,0.00016438,2,"2024-04-22T06:10:41.588",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167327,1713766241603,-500.0,0.00016438,2,"2024-04-22T06:10:41.603",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167328,1713766241618,-500.0,0.00016438,2,"2024-04-22T06:10:41.618",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167329,1713766241632,-500.0,0.00016438,2,"2024-04-22T06:10:41.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167330,1713766241648,-1585.16,0.00016438,2,"2024-04-22T06:10:41.648",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167331,1713766241664,-500.0,0.00016438,2,"2024-04-22T06:10:41.664",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167332,1713766241679,-500.0,0.00016438,2,"2024-04-22T06:10:41.679",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167333,1713766241693,-500.0,0.00016438,2,"2024-04-22T06:10:41.693",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167334,1713766241708,-500.0,0.00016438,2,"2024-04-22T06:10:41.708",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167335,1713766241723,-500.0,0.00016438,2,"2024-04-22T06:10:41.723",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167337,1713766241737,-1223.81,0.00016438,2,"2024-04-22T06:10:41.737",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167338,1713766241753,-500.0,0.00016438,2,"2024-04-22T06:10:41.753",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167339,1713766241768,-500.0,0.00016438,2,"2024-04-22T06:10:41.768",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167340,1713766241784,-500.0,0.00016438,2,"2024-04-22T06:10:41.784",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167341,1713766241800,-500.0,0.00016438,2,"2024-04-22T06:10:41.800",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167342,1713766241817,-500.0,0.00016438,2,"2024-04-22T06:10:41.817",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167343,1713766241832,-515.61247036,0.00016438,2,"2024-04-22T06:10:41.832",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167344,1713766241848,-501.60517198,0.00016438,2,"2024-04-22T06:10:41.848",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167345,1713766241862,-500.0,0.00016438,2,"2024-04-22T06:10:41.862",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167346,1713766241878,-1703.77,0.00016438,2,"2024-04-22T06:10:41.878",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167347,1713766241893,-551.07,0.00016438,2,"2024-04-22T06:10:41.893",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167348,1713766242144,-3985.04,0.00016438,2,"2024-04-22T06:10:42.144",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167349,1713766242173,-612.34,0.00016438,2,"2024-04-22T06:10:42.173",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167350,1713766242182,-500.0,0.00016438,2,"2024-04-22T06:10:42.182",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167351,1713766242192,-500.0,0.00016438,2,"2024-04-22T06:10:42.192",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167352,1713766242201,-500.0,0.00016438,2,"2024-04-22T06:10:42.201",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167353,1713766242210,-510.46,0.00016438,2,"2024-04-22T06:10:42.210",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167354,1713766242220,-1342.78,0.00016438,2,"2024-04-22T06:10:42.220",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167355,1713766242229,-500.0,0.00016438,2,"2024-04-22T06:10:42.229",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167356,1713766242238,-500.0,0.00016438,2,"2024-04-22T06:10:42.238",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167357,1713766242248,-500.0,0.00016438,2,"2024-04-22T06:10:42.248",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167358,1713766242257,-500.0,0.00016438,2,"2024-04-22T06:10:42.257",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167359,1713766242266,-500.0,0.00016438,2,"2024-04-22T06:10:42.266",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167360,1713766242274,-521.56,0.00016438,2,"2024-04-22T06:10:42.274",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167361,1713766242283,-500.0,0.00016438,2,"2024-04-22T06:10:42.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167362,1713766242292,-151.0,0.00016438,2,"2024-04-22T06:10:42.292",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167363,1713766242301,-151.0,0.00016438,2,"2024-04-22T06:10:42.301",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167364,1713766242311,-151.0,0.00016438,2,"2024-04-22T06:10:42.311",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167365,1713766242320,-151.0,0.00016438,2,"2024-04-22T06:10:42.320",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167366,1713766242329,-500.0,0.00016438,2,"2024-04-22T06:10:42.329",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167367,1713766242338,-151.0,0.00016438,2,"2024-04-22T06:10:42.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167368,1713766242348,-151.0,0.00016438,2,"2024-04-22T06:10:42.348",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167369,1713766242358,-151.0,0.00016438,2,"2024-04-22T06:10:42.358",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167370,1713766242368,-500.0,0.00016438,2,"2024-04-22T06:10:42.368",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167371,1713766242377,-151.0,0.00016438,2,"2024-04-22T06:10:42.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167372,1713766242386,-2331.54,0.00016438,2,"2024-04-22T06:10:42.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167373,1713766242394,-500.0,0.00016438,2,"2024-04-22T06:10:42.394",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167374,1713766242405,-151.0,0.00016438,2,"2024-04-22T06:10:42.405",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167375,1713766242414,-1464.88,0.00016438,2,"2024-04-22T06:10:42.414",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167376,1713766242424,-516.75,0.00016438,2,"2024-04-22T06:10:42.424",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167377,1713766242433,-771.11,0.00016438,2,"2024-04-22T06:10:42.433",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167378,1713766242442,-151.0,0.00016438,2,"2024-04-22T06:10:42.442",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167379,1713766242451,-151.0,0.00016438,2,"2024-04-22T06:10:42.451",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167380,1713766242461,-500.0,0.00016438,2,"2024-04-22T06:10:42.461",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167381,1713766242471,-151.0,0.00016438,2,"2024-04-22T06:10:42.471",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167382,1713766242481,-500.0,0.00016438,2,"2024-04-22T06:10:42.481",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167383,1713766242490,-151.0,0.00016438,2,"2024-04-22T06:10:42.490",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167384,1713766242500,-500.0,0.00016438,2,"2024-04-22T06:10:42.500",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167385,1713766242509,-151.0,0.00016438,2,"2024-04-22T06:10:42.509",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167386,1713766242519,-262.240159,0.00016438,2,"2024-04-22T06:10:42.519",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167387,1713766242530,-501.83482371,0.00016438,2,"2024-04-22T06:10:42.530",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167388,1713766242538,-500.0,0.00016438,2,"2024-04-22T06:10:42.538",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167389,1713766242547,-151.0,0.00016438,2,"2024-04-22T06:10:42.547",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167390,1713766242556,-151.0,0.00016438,2,"2024-04-22T06:10:42.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167391,1713766242565,-500.0,0.00016438,2,"2024-04-22T06:10:42.565",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167392,1713766242576,-151.0,0.00016438,2,"2024-04-22T06:10:42.576",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167393,1713766242586,-500.0,0.00016438,2,"2024-04-22T06:10:42.586",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167394,1713766242595,-151.0,0.00016438,2,"2024-04-22T06:10:42.595",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167395,1713766242605,-151.0,0.00016438,2,"2024-04-22T06:10:42.605",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167396,1713766242614,-152.993239,0.00016438,2,"2024-04-22T06:10:42.614",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167397,1713766242623,-153.463335,0.00016438,2,"2024-04-22T06:10:42.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167398,1713766242632,-1216.98,0.00016438,2,"2024-04-22T06:10:42.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167399,1713766242641,-805.88,0.00016438,2,"2024-04-22T06:10:42.641",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167400,1713766242650,-500.0,0.00016438,2,"2024-04-22T06:10:42.650",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167401,1713766242660,-500.0,0.00016438,2,"2024-04-22T06:10:42.660",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167402,1713766242669,-500.0,0.00016438,2,"2024-04-22T06:10:42.669",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167403,1713766242678,-500.0,0.00016438,2,"2024-04-22T06:10:42.678",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167404,1713766242687,-500.0,0.00016438,2,"2024-04-22T06:10:42.687",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167405,1713766242697,-500.0,0.00016438,2,"2024-04-22T06:10:42.697",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167406,1713766242706,-500.0,0.00016438,2,"2024-04-22T06:10:42.706",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167407,1713766242716,-1397.0,0.00016438,2,"2024-04-22T06:10:42.716",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167408,1713766242725,-500.0,0.00016438,2,"2024-04-22T06:10:42.725",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167409,1713766242735,-1822.5,0.00016438,2,"2024-04-22T06:10:42.735",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167410,1713766242744,-500.0,0.00016438,2,"2024-04-22T06:10:42.744",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167411,1713766242753,-500.0,0.00016438,2,"2024-04-22T06:10:42.753",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167412,1713766242762,-500.0,0.00016438,2,"2024-04-22T06:10:42.762",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167413,1713766242772,-500.0,0.00016438,2,"2024-04-22T06:10:42.772",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167414,1713766242782,-500.0,0.00016438,2,"2024-04-22T06:10:42.782",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167415,1713766242791,-760.16,0.00016438,2,"2024-04-22T06:10:42.791",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167416,1713766242800,-500.0,0.00016438,2,"2024-04-22T06:10:42.800",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167417,1713766242810,-501.14,0.00016438,2,"2024-04-22T06:10:42.810",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167418,1713766242819,-151.0,0.00016438,2,"2024-04-22T06:10:42.819",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167419,1713766242830,-151.0,0.00016438,2,"2024-04-22T06:10:42.830",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167420,1713766242840,-504.17,0.00016438,2,"2024-04-22T06:10:42.840",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167421,1713766242849,-151.0,0.00016438,2,"2024-04-22T06:10:42.849",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167422,1713766242859,-2418.32,0.00016438,2,"2024-04-22T06:10:42.859",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167423,1713766242869,-1043.74,0.00016438,2,"2024-04-22T06:10:42.869",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167425,1713766242878,-151.0,0.00016438,2,"2024-04-22T06:10:42.878",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167427,1713766242887,-151.0,0.00016438,2,"2024-04-22T06:10:42.887",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167428,1713766242896,-151.0,0.00016438,2,"2024-04-22T06:10:42.896",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167429,1713766242910,-500.0,0.00016438,2,"2024-04-22T06:10:42.910",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167430,1713766242919,-804.14,0.00016438,2,"2024-04-22T06:10:42.919",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167431,1713766242928,-151.0,0.00016438,2,"2024-04-22T06:10:42.928",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167432,1713766242937,-500.94130914,0.00016438,2,"2024-04-22T06:10:42.937",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167433,1713766242946,-158.302022,0.00016438,2,"2024-04-22T06:10:42.946",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167435,1713766242956,-1491.32,0.00016438,2,"2024-04-22T06:10:42.956",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167437,1713766242965,-696.16,0.00016438,2,"2024-04-22T06:10:42.965",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167438,1713766242974,-500.0,0.00016438,2,"2024-04-22T06:10:42.974",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167439,1713766242985,-500.0,0.00016438,2,"2024-04-22T06:10:42.985",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167440,1713766242994,-500.0,0.00016438,2,"2024-04-22T06:10:42.994",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167441,1713766243003,-500.0,0.00016438,2,"2024-04-22T06:10:43.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167442,1713766243012,-500.0,0.00016438,2,"2024-04-22T06:10:43.012",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167445,1713766243022,-577.08,0.00016438,2,"2024-04-22T06:10:43.022",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167448,1713766243031,-500.0,0.00016438,2,"2024-04-22T06:10:43.031",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167451,1713766243040,-500.0,0.00016438,2,"2024-04-22T06:10:43.040",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167455,1713766243049,-153.660577,0.00016438,2,"2024-04-22T06:10:43.049",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167458,1713766243058,-500.0,0.00016438,2,"2024-04-22T06:10:43.058",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167461,1713766243067,-500.0,0.00016438,2,"2024-04-22T06:10:43.067",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167464,1713766243076,-502.27711641,0.00016438,2,"2024-04-22T06:10:43.076",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167467,1713766243086,-652.43,0.00016438,2,"2024-04-22T06:10:43.086",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167469,1713766243095,-553.08,0.00016438,2,"2024-04-22T06:10:43.095",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167471,1713766243105,-393.00427577,0.00016438,2,"2024-04-22T06:10:43.105",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167473,1713766243114,-500.0,0.00016438,2,"2024-04-22T06:10:43.114",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167475,1713766243125,-1175.23,0.00016438,2,"2024-04-22T06:10:43.125",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167477,1713766243134,-1087.93,0.00016438,2,"2024-04-22T06:10:43.134",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167480,1713766243143,-1508.04,0.00016438,2,"2024-04-22T06:10:43.143",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167483,1713766243154,-1193.11,0.00016438,2,"2024-04-22T06:10:43.154",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167485,1713766243163,-500.0,0.00016438,2,"2024-04-22T06:10:43.163",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167488,1713766243172,-500.0,0.00016438,2,"2024-04-22T06:10:43.172",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167491,1713766243181,-500.0,0.00016438,2,"2024-04-22T06:10:43.181",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167492,1713766243191,-501.92297224,0.00016438,2,"2024-04-22T06:10:43.191",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167494,1713766243200,-500.0,0.00016438,2,"2024-04-22T06:10:43.200",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167495,1713766243210,-1589.49,0.00016438,2,"2024-04-22T06:10:43.210",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167497,1713766243219,-501.65522726,0.00016438,2,"2024-04-22T06:10:43.219",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167498,1713766243229,-750.63,0.00016438,2,"2024-04-22T06:10:43.229",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167500,1713766243238,-501.40562077,0.00016438,2,"2024-04-22T06:10:43.238",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167502,1713766243247,-500.0,0.00016438,2,"2024-04-22T06:10:43.247",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167504,1713766243257,-500.0,0.00016438,2,"2024-04-22T06:10:43.257",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167505,1713766243266,-663.4,0.00016438,2,"2024-04-22T06:10:43.266",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167507,1713766243275,-1754.43,0.00016438,2,"2024-04-22T06:10:43.275",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167509,1713766243284,-500.0,0.00016438,2,"2024-04-22T06:10:43.284",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167510,1713766243293,-3188.25,0.00016438,2,"2024-04-22T06:10:43.293",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167512,1713766243303,-1333.33,0.00016438,2,"2024-04-22T06:10:43.303",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167514,1713766243312,-500.0,0.00016438,2,"2024-04-22T06:10:43.312",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167515,1713766243321,-500.0,0.00016438,2,"2024-04-22T06:10:43.321",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167516,1713766243331,-500.0,0.00016438,2,"2024-04-22T06:10:43.331",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167517,1713766243340,-500.0,0.00016438,2,"2024-04-22T06:10:43.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167518,1713766243349,-501.97923314,0.00016438,2,"2024-04-22T06:10:43.349",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167519,1713766243358,-1839.23,0.00016438,2,"2024-04-22T06:10:43.358",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167520,1713766243367,-500.0,0.00016438,2,"2024-04-22T06:10:43.367",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167521,1713766243377,-500.0,0.00016438,2,"2024-04-22T06:10:43.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167522,1713766243386,-500.0,0.00016438,2,"2024-04-22T06:10:43.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167523,1713766243394,-500.0,0.00016438,2,"2024-04-22T06:10:43.394",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167524,1713766243405,-873.0,0.00016438,2,"2024-04-22T06:10:43.405",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167525,1713766243414,-502.03238277,0.00016438,2,"2024-04-22T06:10:43.414",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167526,1713766243422,-500.0,0.00016438,2,"2024-04-22T06:10:43.422",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167527,1713766243431,-500.0,0.00016438,2,"2024-04-22T06:10:43.431",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167528,1713766243440,-500.0,0.00016438,2,"2024-04-22T06:10:43.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167529,1713766243449,-502.00795091,0.00016438,2,"2024-04-22T06:10:43.449",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167530,1713766243460,-500.0,0.00016438,2,"2024-04-22T06:10:43.460",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167531,1713766243470,-2495.75,0.00016438,2,"2024-04-22T06:10:43.470",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167532,1713766243480,-1633.0,0.00016438,2,"2024-04-22T06:10:43.480",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167533,1713766243489,-504.68,0.00016438,2,"2024-04-22T06:10:43.489",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167534,1713766243500,-500.0,0.00016438,2,"2024-04-22T06:10:43.500",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167535,1713766243509,-990.97,0.00016438,2,"2024-04-22T06:10:43.509",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167536,1713766243518,-662.93,0.00016438,2,"2024-04-22T06:10:43.518",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167537,1713766243528,-640.34,0.00016438,2,"2024-04-22T06:10:43.528",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167538,1713766243537,-315.683066,0.00016438,2,"2024-04-22T06:10:43.537",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167539,1713766243546,-422.094783,0.00016438,2,"2024-04-22T06:10:43.546",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167540,1713766243555,-315.683066,0.00016438,2,"2024-04-22T06:10:43.555",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167541,1713766243564,-422.094783,0.00016438,2,"2024-04-22T06:10:43.564",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167542,1713766243574,-500.0,0.00016438,2,"2024-04-22T06:10:43.574",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167543,1713766243584,-3255.61,0.00016438,2,"2024-04-22T06:10:43.584",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167544,1713766243593,-315.683066,0.00016438,2,"2024-04-22T06:10:43.593",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167545,1713766243602,-422.094783,0.00016438,2,"2024-04-22T06:10:43.602",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167546,1713766243612,-315.683066,0.00016438,2,"2024-04-22T06:10:43.612",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167547,1713766243621,-422.094783,0.00016438,2,"2024-04-22T06:10:43.621",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167548,1713766243630,-600.61,0.00016438,2,"2024-04-22T06:10:43.630",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167549,1713766243639,-422.094783,0.00016438,2,"2024-04-22T06:10:43.639",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167550,1713766243650,-315.683066,0.00016438,2,"2024-04-22T06:10:43.650",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167551,1713766243659,-500.0,0.00016438,2,"2024-04-22T06:10:43.659",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167552,1713766243668,-1551.88,0.00016438,2,"2024-04-22T06:10:43.668",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167553,1713766243678,-422.094783,0.00016438,2,"2024-04-22T06:10:43.678",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167554,1713766243688,-315.683066,0.00016438,2,"2024-04-22T06:10:43.688",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167556,1713766243697,-422.094783,0.00016438,2,"2024-04-22T06:10:43.697",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167557,1713766243706,-315.683066,0.00016438,2,"2024-04-22T06:10:43.706",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167560,1713766243716,-422.094783,0.00016438,2,"2024-04-22T06:10:43.716",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167561,1713766243725,-500.0,0.00016438,2,"2024-04-22T06:10:43.725",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167562,1713766243734,-315.683066,0.00016438,2,"2024-04-22T06:10:43.734",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167563,1713766243744,-197.25232516,0.00016438,2,"2024-04-22T06:10:43.744",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167564,1713766243753,-422.094783,0.00016438,2,"2024-04-22T06:10:43.753",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167565,1713766243762,-500.0,0.00016438,2,"2024-04-22T06:10:43.762",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167567,1713766243772,-315.683066,0.00016438,2,"2024-04-22T06:10:43.772",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167569,1713766243781,-422.094783,0.00016438,2,"2024-04-22T06:10:43.781",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167571,1713766243790,-315.683066,0.00016438,2,"2024-04-22T06:10:43.790",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167572,1713766243799,-865.41,0.00016438,2,"2024-04-22T06:10:43.799",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167574,1713766243809,-422.094783,0.00016438,2,"2024-04-22T06:10:43.809",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167576,1713766243818,-315.683066,0.00016438,2,"2024-04-22T06:10:43.818",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167577,1713766243827,-500.46614899,0.00016438,2,"2024-04-22T06:10:43.827",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167578,1713766243836,-315.683066,0.00016438,2,"2024-04-22T06:10:43.836",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167579,1713766243845,-422.094783,0.00016438,2,"2024-04-22T06:10:43.845",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167580,1713766243855,-315.683066,0.00016438,2,"2024-04-22T06:10:43.855",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167581,1713766243864,-422.094783,0.00016438,2,"2024-04-22T06:10:43.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167582,1713766243873,-500.0,0.00016438,2,"2024-04-22T06:10:43.873",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167583,1713766243883,-544.09,0.00016438,2,"2024-04-22T06:10:43.883",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167584,1713766243892,-422.094783,0.00016438,2,"2024-04-22T06:10:43.892",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167585,1713766243904,-315.683066,0.00016438,2,"2024-04-22T06:10:43.904",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167586,1713766243913,-422.094783,0.00016438,2,"2024-04-22T06:10:43.913",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167587,1713766243922,-315.683066,0.00016438,2,"2024-04-22T06:10:43.922",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167588,1713766243932,-422.094783,0.00016438,2,"2024-04-22T06:10:43.932",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167589,1713766243941,-315.683056,0.00016438,2,"2024-04-22T06:10:43.941",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167590,1713766243952,-500.0,0.00016438,2,"2024-04-22T06:10:43.952",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167591,1713766243963,-500.0,0.00016438,2,"2024-04-22T06:10:43.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167592,1713766243974,-500.0,0.00016438,2,"2024-04-22T06:10:43.974",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167593,1713766243984,-500.0,0.00016438,2,"2024-04-22T06:10:43.984",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167594,1713766243993,-2205.59,0.00016438,2,"2024-04-22T06:10:43.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167595,1713766244003,-151.0,0.00016438,2,"2024-04-22T06:10:44.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167596,1713766244014,-1095.41,0.00016438,2,"2024-04-22T06:10:44.014",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167597,1713766244024,-500.84456947,0.00016438,2,"2024-04-22T06:10:44.024",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167598,1713766244034,-151.0,0.00016438,2,"2024-04-22T06:10:44.034",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167599,1713766244044,-151.0,0.00016438,2,"2024-04-22T06:10:44.044",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167600,1713766244055,-500.0,0.00016438,2,"2024-04-22T06:10:44.055",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167601,1713766244065,-500.0,0.00016438,2,"2024-04-22T06:10:44.065",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167602,1713766244075,-707.0,0.00016438,2,"2024-04-22T06:10:44.075",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167603,1713766244085,-2046.75,0.00016438,2,"2024-04-22T06:10:44.085",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167604,1713766244094,-2592.0,0.00016438,2,"2024-04-22T06:10:44.094",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167605,1713766244104,-1602.28,0.00016438,2,"2024-04-22T06:10:44.104",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167606,1713766244114,-353.95470522,0.00016438,2,"2024-04-22T06:10:44.114",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167607,1713766244124,-500.0,0.00016438,2,"2024-04-22T06:10:44.124",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167608,1713766244134,-1589.01,0.00016438,2,"2024-04-22T06:10:44.134",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167609,1713766244144,-500.0,0.00016438,2,"2024-04-22T06:10:44.144",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167610,1713766244155,-500.0,0.00016438,2,"2024-04-22T06:10:44.155",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167611,1713766244165,-500.0,0.00016438,2,"2024-04-22T06:10:44.165",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167612,1713766244176,-962.92,0.00016438,2,"2024-04-22T06:10:44.176",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167613,1713766244185,-500.0,0.00016438,2,"2024-04-22T06:10:44.185",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167614,1713766244195,-1833.98,0.00016438,2,"2024-04-22T06:10:44.195",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167615,1713766244205,-500.0,0.00016438,2,"2024-04-22T06:10:44.205",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167616,1713766244215,-500.0,0.00016438,2,"2024-04-22T06:10:44.215",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167617,1713766244224,-500.0,0.00016438,2,"2024-04-22T06:10:44.224",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167618,1713766244234,-587.8,0.00016438,2,"2024-04-22T06:10:44.234",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167619,1713766244244,-577.0,0.00016438,2,"2024-04-22T06:10:44.244",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167620,1713766244253,-1392.83,0.00016438,2,"2024-04-22T06:10:44.253",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167621,1713766244263,-502.30838003,0.00016438,2,"2024-04-22T06:10:44.263",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167622,1713766244274,-560.83,0.00016438,2,"2024-04-22T06:10:44.274",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167623,1713766244284,-500.0,0.00016438,2,"2024-04-22T06:10:44.284",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167624,1713766244294,-500.0,0.00016438,2,"2024-04-22T06:10:44.294",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167625,1713766244303,-994.85,0.00016438,2,"2024-04-22T06:10:44.303",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167626,1713766244313,-658.52,0.00016438,2,"2024-04-22T06:10:44.313",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167627,1713766244323,-500.0,0.00016438,2,"2024-04-22T06:10:44.323",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167628,1713766244334,-500.0,0.00016438,2,"2024-04-22T06:10:44.334",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167629,1713766244344,-1853.84,0.00016438,2,"2024-04-22T06:10:44.344",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167630,1713766244354,-539.18,0.00016438,2,"2024-04-22T06:10:44.354",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167631,1713766244364,-558.98450786,0.00016438,2,"2024-04-22T06:10:44.364",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167632,1713766244374,-2621.44,0.00016438,2,"2024-04-22T06:10:44.374",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167633,1713766244383,-500.0,0.00016438,2,"2024-04-22T06:10:44.383",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167634,1713766244393,-1056.29,0.00016438,2,"2024-04-22T06:10:44.393",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167635,1713766244404,-501.34891146,0.00016438,2,"2024-04-22T06:10:44.404",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167636,1713766244413,-1815.18,0.00016438,2,"2024-04-22T06:10:44.413",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167637,1713766244423,-500.0,0.00016438,2,"2024-04-22T06:10:44.423",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167638,1713766244433,-500.0,0.00016438,2,"2024-04-22T06:10:44.433",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167639,1713766244443,-500.0,0.00016438,2,"2024-04-22T06:10:44.443",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167640,1713766244452,-500.0,0.00016438,2,"2024-04-22T06:10:44.452",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167641,1713766244462,-500.0,0.00016438,2,"2024-04-22T06:10:44.462",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167642,1713766244473,-500.0,0.00016438,2,"2024-04-22T06:10:44.473",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167643,1713766244482,-500.0,0.00016438,2,"2024-04-22T06:10:44.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167644,1713766244492,-2047.43,0.00016438,2,"2024-04-22T06:10:44.492",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167645,1713766244502,-500.0,0.00016438,2,"2024-04-22T06:10:44.502",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167646,1713766244512,-500.0,0.00016438,2,"2024-04-22T06:10:44.512",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167647,1713766244522,-2672.67,0.00016438,2,"2024-04-22T06:10:44.522",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167648,1713766244531,-500.0,0.00016438,2,"2024-04-22T06:10:44.531",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167649,1713766244541,-420.70731585,0.00016438,2,"2024-04-22T06:10:44.541",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167650,1713766244551,-500.0,0.00016438,2,"2024-04-22T06:10:44.551",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167651,1713766244560,-500.0,0.00016438,2,"2024-04-22T06:10:44.560",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167652,1713766244570,-500.0,0.00016438,2,"2024-04-22T06:10:44.570",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167653,1713766244579,-1728.56,0.00016438,2,"2024-04-22T06:10:44.579",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167654,1713766244588,-500.0,0.00016438,2,"2024-04-22T06:10:44.588",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167655,1713766244597,-500.0,0.00016438,2,"2024-04-22T06:10:44.597",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167656,1713766244607,-500.0,0.00016438,2,"2024-04-22T06:10:44.607",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167657,1713766244615,-626.35,0.00016438,2,"2024-04-22T06:10:44.615",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167658,1713766244625,-748.2,0.00016438,2,"2024-04-22T06:10:44.625",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167659,1713766244634,-500.0,0.00016438,2,"2024-04-22T06:10:44.634",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167660,1713766244643,-500.0,0.00016438,2,"2024-04-22T06:10:44.643",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167661,1713766244656,-660.31,0.00016438,2,"2024-04-22T06:10:44.656",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167662,1713766244665,-553.64,0.00016438,2,"2024-04-22T06:10:44.665",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167663,1713766244674,-687.52,0.00016438,2,"2024-04-22T06:10:44.674",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167664,1713766244683,-500.0,0.00016438,2,"2024-04-22T06:10:44.683",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167665,1713766244693,-750.84,0.00016438,2,"2024-04-22T06:10:44.693",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167666,1713766244702,-500.0,0.00016438,2,"2024-04-22T06:10:44.702",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167667,1713766244711,-500.0,0.00016438,2,"2024-04-22T06:10:44.711",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167668,1713766244720,-500.0,0.00016438,2,"2024-04-22T06:10:44.720",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167669,1713766244729,-500.0,0.00016438,2,"2024-04-22T06:10:44.729",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167670,1713766244737,-1207.97,0.00016438,2,"2024-04-22T06:10:44.737",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167671,1713766244747,-578.15,0.00016438,2,"2024-04-22T06:10:44.747",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167672,1713766244756,-500.0,0.00016438,2,"2024-04-22T06:10:44.756",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167673,1713766244927,-623.95,0.00016438,2,"2024-04-22T06:10:44.927",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167674,1713766244957,-1116.59,0.00016438,2,"2024-04-22T06:10:44.957",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167675,1713766244967,-500.0,0.00016438,2,"2024-04-22T06:10:44.967",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167676,1713766244976,-1215.14,0.00016438,2,"2024-04-22T06:10:44.976",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167677,1713766244986,-500.0,0.00016438,2,"2024-04-22T06:10:44.986",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167678,1713766244996,-500.0,0.00016438,2,"2024-04-22T06:10:44.996",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167679,1713766245006,-502.40281527,0.00016438,2,"2024-04-22T06:10:45.006",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167680,1713766245016,-4129.56,0.00016438,2,"2024-04-22T06:10:45.016",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167681,1713766245025,-502.36084797,0.00016438,2,"2024-04-22T06:10:45.025",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167682,1713766245035,-500.0,0.00016438,2,"2024-04-22T06:10:45.035",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167683,1713766245046,-500.0,0.00016438,2,"2024-04-22T06:10:45.046",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167684,1713766245056,-500.0,0.00016438,2,"2024-04-22T06:10:45.056",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167685,1713766245065,-500.0,0.00016438,2,"2024-04-22T06:10:45.065",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167686,1713766245074,-500.0,0.00016438,2,"2024-04-22T06:10:45.074",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167687,1713766245084,-500.0,0.00016438,2,"2024-04-22T06:10:45.084",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167688,1713766245093,-1333.67,0.00016438,2,"2024-04-22T06:10:45.093",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167689,1713766245103,-500.0,0.00016438,2,"2024-04-22T06:10:45.103",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167690,1713766245113,-1744.49,0.00016438,2,"2024-04-22T06:10:45.113",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167691,1713766245123,-500.0,0.00016438,2,"2024-04-22T06:10:45.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167692,1713766245133,-500.0,0.00016438,2,"2024-04-22T06:10:45.133",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167693,1713766245143,-441.11890718,0.00016438,2,"2024-04-22T06:10:45.143",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167694,1713766245158,-514.13,0.00016438,2,"2024-04-22T06:10:45.158",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167695,1713766245168,-1940.07,0.00016438,2,"2024-04-22T06:10:45.168",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167696,1713766245177,-500.0,0.00016438,2,"2024-04-22T06:10:45.177",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167697,1713766245187,-500.0,0.00016438,2,"2024-04-22T06:10:45.187",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167698,1713766245197,-500.0,0.00016438,2,"2024-04-22T06:10:45.197",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167699,1713766245206,-528.42,0.00016438,2,"2024-04-22T06:10:45.206",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167700,1713766245216,-500.0,0.00016438,2,"2024-04-22T06:10:45.216",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167701,1713766245225,-500.0,0.00016438,2,"2024-04-22T06:10:45.225",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167702,1713766245235,-501.47859142,0.00016438,2,"2024-04-22T06:10:45.235",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167703,1713766245245,-500.0,0.00016438,2,"2024-04-22T06:10:45.245",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167704,1713766245255,-500.0,0.00016438,2,"2024-04-22T06:10:45.255",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167705,1713766245265,-500.0,0.00016438,2,"2024-04-22T06:10:45.265",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167706,1713766245276,-791.3,0.00016438,2,"2024-04-22T06:10:45.276",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167707,1713766245286,-1345.03,0.00016438,2,"2024-04-22T06:10:45.286",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167708,1713766245297,-500.0,0.00016438,2,"2024-04-22T06:10:45.297",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167709,1713766245307,-2212.42,0.00016438,2,"2024-04-22T06:10:45.307",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167710,1713766245317,-500.0,0.00016438,2,"2024-04-22T06:10:45.317",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167711,1713766245328,-500.0,0.00016438,2,"2024-04-22T06:10:45.328",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167712,1713766245338,-524.41,0.00016438,2,"2024-04-22T06:10:45.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167713,1713766245348,-500.0,0.00016438,2,"2024-04-22T06:10:45.348",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167714,1713766245357,-504.56,0.00016438,2,"2024-04-22T06:10:45.357",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167715,1713766245367,-624.06,0.00016438,2,"2024-04-22T06:10:45.367",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167716,1713766245376,-2061.27,0.00016438,2,"2024-04-22T06:10:45.376",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167717,1713766245386,-501.07870602,0.00016438,2,"2024-04-22T06:10:45.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167718,1713766245395,-500.0,0.00016438,2,"2024-04-22T06:10:45.395",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167719,1713766245411,-500.0,0.00016438,2,"2024-04-22T06:10:45.411",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167720,1713766245421,-500.0,0.00016438,2,"2024-04-22T06:10:45.421",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167721,1713766245432,-500.0,0.00016438,2,"2024-04-22T06:10:45.432",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167722,1713766245441,-500.0,0.00016438,2,"2024-04-22T06:10:45.441",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167723,1713766245451,-1019.97,0.00016438,2,"2024-04-22T06:10:45.451",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167724,1713766245461,-500.0,0.00016438,2,"2024-04-22T06:10:45.461",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167725,1713766245472,-500.0,0.00016438,2,"2024-04-22T06:10:45.472",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167726,1713766245482,-500.0,0.00016438,2,"2024-04-22T06:10:45.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167727,1713766245493,-701.47,0.00016438,2,"2024-04-22T06:10:45.493",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167728,1713766245504,-631.66618384,0.00016438,2,"2024-04-22T06:10:45.504",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167729,1713766245515,-580.03466096,0.00016438,2,"2024-04-22T06:10:45.515",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167730,1713766245526,-764.91,0.00016438,2,"2024-04-22T06:10:45.526",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167731,1713766245537,-500.0,0.00016438,2,"2024-04-22T06:10:45.537",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167732,1713766245549,-500.0,0.00016438,2,"2024-04-22T06:10:45.549",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167733,1713766245560,-1386.1,0.00016438,2,"2024-04-22T06:10:45.560",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167734,1713766245571,-500.0,0.00016438,2,"2024-04-22T06:10:45.571",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167735,1713766245581,-709.09,0.00016438,2,"2024-04-22T06:10:45.581",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167736,1713766245592,-767.69,0.00016438,2,"2024-04-22T06:10:45.592",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167737,1713766245601,-500.0,0.00016438,2,"2024-04-22T06:10:45.601",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167738,1713766245610,-500.0,0.00016438,2,"2024-04-22T06:10:45.610",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167739,1713766245620,-501.83358846,0.00016438,2,"2024-04-22T06:10:45.620",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167740,1713766245629,-618.58,0.00016438,2,"2024-04-22T06:10:45.629",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167741,1713766245638,-1481.22,0.00016438,2,"2024-04-22T06:10:45.638",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167742,1713766245648,-948.89,0.00016438,2,"2024-04-22T06:10:45.648",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167743,1713766245666,-624.15,0.00016438,2,"2024-04-22T06:10:45.666",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167744,1713766245675,-500.0,0.00016438,2,"2024-04-22T06:10:45.675",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167745,1713766245684,-501.1280635,0.00016438,2,"2024-04-22T06:10:45.684",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167746,1713766245693,-500.0,0.00016438,2,"2024-04-22T06:10:45.693",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167747,1713766245702,-500.0,0.00016438,2,"2024-04-22T06:10:45.702",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167748,1713766245711,-643.27,0.00016438,2,"2024-04-22T06:10:45.711",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167749,1713766245721,-502.34006273,0.00016438,2,"2024-04-22T06:10:45.721",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167750,1713766245730,-500.0,0.00016438,2,"2024-04-22T06:10:45.730",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167751,1713766245739,-500.0,0.00016438,2,"2024-04-22T06:10:45.739",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167752,1713766245749,-500.0,0.00016438,2,"2024-04-22T06:10:45.749",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167753,1713766245758,-500.0,0.00016438,2,"2024-04-22T06:10:45.758",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167754,1713766245767,-500.0,0.00016438,2,"2024-04-22T06:10:45.767",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167755,1713766245777,-901.73,0.00016438,2,"2024-04-22T06:10:45.777",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167756,1713766245786,-500.0,0.00016438,2,"2024-04-22T06:10:45.786",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167757,1713766245795,-1182.41,0.00016438,2,"2024-04-22T06:10:45.795",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167758,1713766245805,-1220.93,0.00016438,2,"2024-04-22T06:10:45.805",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167759,1713766245815,-501.96657048,0.00016438,2,"2024-04-22T06:10:45.815",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167760,1713766245825,-500.0,0.00016438,2,"2024-04-22T06:10:45.825",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167761,1713766245835,-500.0,0.00016438,2,"2024-04-22T06:10:45.835",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167762,1713766245845,-500.0,0.00016438,2,"2024-04-22T06:10:45.845",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167763,1713766245855,-151.0,0.00016438,2,"2024-04-22T06:10:45.855",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167764,1713766245864,-500.0,0.00016438,2,"2024-04-22T06:10:45.864",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167765,1713766245873,-1420.27,0.00016438,2,"2024-04-22T06:10:45.873",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167766,1713766245882,-233.5883,0.00016438,2,"2024-04-22T06:10:45.882",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167768,1713766245891,-500.0,0.00016438,2,"2024-04-22T06:10:45.891",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167770,1713766245904,-500.0,0.00016438,2,"2024-04-22T06:10:45.904",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167772,1713766245916,-1071.67,0.00016438,2,"2024-04-22T06:10:45.916",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167774,1713766245925,-3685.29,0.00016438,2,"2024-04-22T06:10:45.925",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167775,1713766245935,-1028.47,0.00016438,2,"2024-04-22T06:10:45.935",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167777,1713766245945,-500.89697943,0.00016438,2,"2024-04-22T06:10:45.945",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167779,1713766245954,-151.0,0.00016438,2,"2024-04-22T06:10:45.954",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167781,1713766245964,-500.0,0.00016438,2,"2024-04-22T06:10:45.964",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167782,1713766245973,-500.0,0.00016438,2,"2024-04-22T06:10:45.973",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167783,1713766245983,-151.0,0.00016438,2,"2024-04-22T06:10:45.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167784,1713766245993,-151.0,0.00016438,2,"2024-04-22T06:10:45.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167785,1713766246002,-500.0,0.00016438,2,"2024-04-22T06:10:46.002",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167786,1713766246012,-151.0,0.00016438,2,"2024-04-22T06:10:46.012",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167787,1713766246021,-500.0,0.00016438,2,"2024-04-22T06:10:46.021",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167790,1713766246031,-151.0,0.00016438,2,"2024-04-22T06:10:46.031",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167793,1713766246040,-151.0,0.00016438,2,"2024-04-22T06:10:46.040",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167796,1713766246049,-151.0,0.00016438,2,"2024-04-22T06:10:46.049",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167799,1713766246058,-151.0,0.00016438,2,"2024-04-22T06:10:46.058",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167802,1713766246068,-151.0,0.00016438,2,"2024-04-22T06:10:46.068",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167805,1713766246077,-151.0,0.00016438,2,"2024-04-22T06:10:46.077",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167808,1713766246087,-500.0,0.00016438,2,"2024-04-22T06:10:46.087",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167811,1713766246096,-151.0,0.00016438,2,"2024-04-22T06:10:46.096",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167814,1713766246106,-658.38,0.00016438,2,"2024-04-22T06:10:46.106",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167817,1713766246115,-151.0,0.00016438,2,"2024-04-22T06:10:46.115",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167820,1713766246125,-617.36,0.00016438,2,"2024-04-22T06:10:46.125",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167822,1713766246135,-500.0,0.00016438,2,"2024-04-22T06:10:46.135",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167825,1713766246144,-151.0,0.00016438,2,"2024-04-22T06:10:46.144",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167829,1713766246157,-1000.0,0.00016438,2,"2024-04-22T06:10:46.157",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167832,1713766246166,-204.892468,0.00016438,2,"2024-04-22T06:10:46.166",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167836,1713766246175,-500.0,0.00016438,2,"2024-04-22T06:10:46.175",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167840,1713766246184,-500.0,0.00016438,2,"2024-04-22T06:10:46.184",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167844,1713766246193,-500.0,0.00016438,2,"2024-04-22T06:10:46.193",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167846,1713766246202,-576.78,0.00016438,2,"2024-04-22T06:10:46.202",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167852,1713766246222,-519.03,0.00016438,2,"2024-04-22T06:10:46.222",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167855,1713766246232,-500.0,0.00016438,2,"2024-04-22T06:10:46.232",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167858,1713766246242,-500.99896617,0.00016438,2,"2024-04-22T06:10:46.242",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167861,1713766246252,-500.0,0.00016438,2,"2024-04-22T06:10:46.252",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167864,1713766246261,-2161.72,0.00016438,2,"2024-04-22T06:10:46.261",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167867,1713766246271,-151.0,0.00016438,2,"2024-04-22T06:10:46.271",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167870,1713766246281,-523.94,0.00016438,2,"2024-04-22T06:10:46.281",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167872,1713766246290,-151.0,0.00016438,2,"2024-04-22T06:10:46.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167874,1713766246300,-1824.73,0.00016438,2,"2024-04-22T06:10:46.300",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167876,1713766246310,-151.0,0.00016438,2,"2024-04-22T06:10:46.310",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167878,1713766246320,-151.0,0.00016438,2,"2024-04-22T06:10:46.320",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167881,1713766246330,-151.0,0.00016438,2,"2024-04-22T06:10:46.330",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167884,1713766246340,-500.93690263,0.00016438,2,"2024-04-22T06:10:46.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167887,1713766246349,-151.0,0.00016438,2,"2024-04-22T06:10:46.349",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167890,1713766246359,-151.0,0.00016438,2,"2024-04-22T06:10:46.359",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167893,1713766246369,-2034.96,0.00016438,2,"2024-04-22T06:10:46.369",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167896,1713766246379,-151.0,0.00016438,2,"2024-04-22T06:10:46.379",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167899,1713766246388,-151.0,0.00016438,2,"2024-04-22T06:10:46.388",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167902,1713766246397,-151.0,0.00016438,2,"2024-04-22T06:10:46.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167905,1713766246409,-151.0,0.00016438,2,"2024-04-22T06:10:46.409",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167908,1713766246418,-1199.37,0.00016438,2,"2024-04-22T06:10:46.418",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167910,1713766246428,-151.0,0.00016438,2,"2024-04-22T06:10:46.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167912,1713766246437,-151.0,0.00016438,2,"2024-04-22T06:10:46.437",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167914,1713766246446,-151.0,0.00016438,2,"2024-04-22T06:10:46.446",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167916,1713766246456,-2343.12,0.00016438,2,"2024-04-22T06:10:46.456",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167918,1713766246466,-500.0,0.00016438,2,"2024-04-22T06:10:46.466",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167920,1713766246476,-996.17,0.00016438,2,"2024-04-22T06:10:46.476",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167922,1713766246485,-1059.72,0.00016438,2,"2024-04-22T06:10:46.485",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167924,1713766246494,-151.0,0.00016438,2,"2024-04-22T06:10:46.494",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167926,1713766246504,-151.0,0.00016438,2,"2024-04-22T06:10:46.504",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167928,1713766246513,-154.849087,0.00016438,2,"2024-04-22T06:10:46.513",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167930,1713766246522,-500.0,0.00016438,2,"2024-04-22T06:10:46.522",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167932,1713766246532,-500.0,0.00016438,2,"2024-04-22T06:10:46.532",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167934,1713766246541,-500.0,0.00016438,2,"2024-04-22T06:10:46.541",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167937,1713766246551,-155.088594,0.00016438,2,"2024-04-22T06:10:46.551",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167939,1713766246564,-500.0,0.00016438,2,"2024-04-22T06:10:46.564",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167941,1713766246574,-500.0,0.00016438,2,"2024-04-22T06:10:46.574",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167943,1713766246583,-502.16180798,0.00016438,2,"2024-04-22T06:10:46.583",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167945,1713766246592,-2420.84,0.00016438,2,"2024-04-22T06:10:46.592",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167947,1713766246602,-500.0,0.00016438,2,"2024-04-22T06:10:46.602",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167949,1713766246611,-1259.94,0.00016438,2,"2024-04-22T06:10:46.611",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167951,1713766246620,-501.9101996,0.00016438,2,"2024-04-22T06:10:46.620",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167952,1713766246630,-1539.11,0.00016438,2,"2024-04-22T06:10:46.630",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167954,1713766246639,-500.0,0.00016438,2,"2024-04-22T06:10:46.639",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167956,1713766246647,-151.0,0.00016438,2,"2024-04-22T06:10:46.647",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167959,1713766246659,-151.0,0.00016438,2,"2024-04-22T06:10:46.659",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167962,1713766246669,-500.0,0.00016438,2,"2024-04-22T06:10:46.669",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167964,1713766246678,-192.358722,0.00016438,2,"2024-04-22T06:10:46.678",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167966,1713766246687,-151.0,0.00016438,2,"2024-04-22T06:10:46.687",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167968,1713766246697,-151.0,0.00016438,2,"2024-04-22T06:10:46.697",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167969,1713766246706,-192.358722,0.00016438,2,"2024-04-22T06:10:46.706",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167970,1713766246715,-1843.88,0.00016438,2,"2024-04-22T06:10:46.715",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167971,1713766246725,-192.358722,0.00016438,2,"2024-04-22T06:10:46.725",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167972,1713766246734,-594.4,0.00016438,2,"2024-04-22T06:10:46.734",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167973,1713766246744,-500.0,0.00016438,2,"2024-04-22T06:10:46.744",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167974,1713766246754,-192.358722,0.00016438,2,"2024-04-22T06:10:46.754",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167975,1713766246764,-151.0,0.00016438,2,"2024-04-22T06:10:46.764",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167976,1713766246774,-1588.68,0.00016438,2,"2024-04-22T06:10:46.774",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167977,1713766246784,-192.358722,0.00016438,2,"2024-04-22T06:10:46.784",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167978,1713766246794,-151.0,0.00016438,2,"2024-04-22T06:10:46.794",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167979,1713766246803,-500.58371485,0.00016438,2,"2024-04-22T06:10:46.803",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167980,1713766246814,-151.0,0.00016438,2,"2024-04-22T06:10:46.814",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167981,1713766246823,-192.358722,0.00016438,2,"2024-04-22T06:10:46.823",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167982,1713766246833,-151.0,0.00016438,2,"2024-04-22T06:10:46.833",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167983,1713766246842,-192.358722,0.00016438,2,"2024-04-22T06:10:46.842",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167984,1713766246851,-866.88,0.00016438,2,"2024-04-22T06:10:46.851",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167985,1713766246861,-192.358722,0.00016438,2,"2024-04-22T06:10:46.861",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167986,1713766246870,-151.0,0.00016438,2,"2024-04-22T06:10:46.870",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167987,1713766246879,-151.0,0.00016438,2,"2024-04-22T06:10:46.879",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167988,1713766246889,-561.97,0.00016438,2,"2024-04-22T06:10:46.889",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167989,1713766246898,-151.993955,0.00016438,2,"2024-04-22T06:10:46.898",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167990,1713766246913,-192.358722,0.00016438,2,"2024-04-22T06:10:46.913",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167991,1713766246923,-192.358722,0.00016438,2,"2024-04-22T06:10:46.923",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167992,1713766246932,-1122.82,0.00016438,2,"2024-04-22T06:10:46.932",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167993,1713766246942,-192.358722,0.00016438,2,"2024-04-22T06:10:46.942",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167994,1713766246953,-501.40067374,0.00016438,2,"2024-04-22T06:10:46.953",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167995,1713766246963,-1434.65,0.00016438,2,"2024-04-22T06:10:46.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167996,1713766246973,-192.358722,0.00016438,2,"2024-04-22T06:10:46.973",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167997,1713766246983,-192.358722,0.00016438,2,"2024-04-22T06:10:46.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167998,1713766246993,-609.93,0.00016438,2,"2024-04-22T06:10:46.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323167999,1713766247003,-500.0,0.00016438,2,"2024-04-22T06:10:47.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168000,1713766247013,-192.358722,0.00016438,2,"2024-04-22T06:10:47.013",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168001,1713766247022,-192.358722,0.00016438,2,"2024-04-22T06:10:47.022",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168002,1713766247032,-192.358718,0.00016438,2,"2024-04-22T06:10:47.032",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168003,1713766247042,-500.60660819,0.00016438,2,"2024-04-22T06:10:47.042",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168004,1713766247051,-806.37,0.00016438,2,"2024-04-22T06:10:47.051",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168005,1713766247061,-500.0,0.00016438,2,"2024-04-22T06:10:47.061",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168006,1713766247070,-1324.69,0.00016438,2,"2024-04-22T06:10:47.070",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168007,1713766247079,-501.74310297,0.00016438,2,"2024-04-22T06:10:47.079",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168008,1713766247089,-499.19887283,0.00016438,2,"2024-04-22T06:10:47.089",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168009,1713766247098,-151.0,0.00016438,2,"2024-04-22T06:10:47.098",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168010,1713766247108,-151.0,0.00016438,2,"2024-04-22T06:10:47.108",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168011,1713766247117,-707.85,0.00016438,2,"2024-04-22T06:10:47.117",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168012,1713766247126,-151.0,0.00016438,2,"2024-04-22T06:10:47.126",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168013,1713766247135,-500.0,0.00016438,2,"2024-04-22T06:10:47.135",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168014,1713766247144,-550.11,0.00016438,2,"2024-04-22T06:10:47.144",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168015,1713766247155,-1118.9,0.00016438,2,"2024-04-22T06:10:47.155",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168016,1713766247165,-151.0,0.00016438,2,"2024-04-22T06:10:47.165",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168017,1713766247174,-500.0,0.00016438,2,"2024-04-22T06:10:47.174",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168018,1713766247183,-1127.78,0.00016438,2,"2024-04-22T06:10:47.183",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168019,1713766247192,-151.0,0.00016438,2,"2024-04-22T06:10:47.192",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168020,1713766247201,-500.97744853,0.00016438,2,"2024-04-22T06:10:47.201",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168021,1713766247211,-500.0,0.00016438,2,"2024-04-22T06:10:47.211",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168022,1713766247220,-500.0,0.00016438,2,"2024-04-22T06:10:47.220",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168023,1713766247230,-151.0,0.00016438,2,"2024-04-22T06:10:47.230",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168024,1713766247239,-151.0,0.00016438,2,"2024-04-22T06:10:47.239",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168025,1713766247249,-833.82,0.00016438,2,"2024-04-22T06:10:47.249",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168026,1713766247258,-955.68,0.00016438,2,"2024-04-22T06:10:47.258",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168027,1713766247267,-151.0,0.00016438,2,"2024-04-22T06:10:47.267",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168028,1713766247277,-151.0,0.00016438,2,"2024-04-22T06:10:47.277",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168029,1713766247286,-151.0,0.00016438,2,"2024-04-22T06:10:47.286",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168030,1713766247295,-183.244903,0.00016438,2,"2024-04-22T06:10:47.295",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168031,1713766247305,-500.0,0.00016438,2,"2024-04-22T06:10:47.305",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168032,1713766247314,-151.0,0.00016438,2,"2024-04-22T06:10:47.314",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168033,1713766247324,-536.14202335,0.00016438,2,"2024-04-22T06:10:47.324",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168034,1713766247333,-151.0,0.00016438,2,"2024-04-22T06:10:47.333",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168035,1713766247342,-151.0,0.00016438,2,"2024-04-22T06:10:47.342",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168036,1713766247351,-158.519494,0.00016438,2,"2024-04-22T06:10:47.351",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168037,1713766247360,-151.0,0.00016438,2,"2024-04-22T06:10:47.360",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168038,1713766247369,-151.0,0.00016438,2,"2024-04-22T06:10:47.369",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168039,1713766247378,-151.0,0.00016438,2,"2024-04-22T06:10:47.378",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168040,1713766247388,-526.06,0.00016438,2,"2024-04-22T06:10:47.388",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168041,1713766247397,-500.0,0.00016438,2,"2024-04-22T06:10:47.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168042,1713766247408,-500.0,0.00016438,2,"2024-04-22T06:10:47.408",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168043,1713766247417,-500.0,0.00016438,2,"2024-04-22T06:10:47.417",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168044,1713766247616,-514.99,0.00016438,2,"2024-04-22T06:10:47.616",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168045,1713766247626,-249.820847,0.00016438,2,"2024-04-22T06:10:47.626",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168046,1713766247637,-500.0,0.00016438,2,"2024-04-22T06:10:47.637",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168047,1713766247648,-1208.68,0.00016438,2,"2024-04-22T06:10:47.648",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168048,1713766247659,-500.0,0.00016438,2,"2024-04-22T06:10:47.659",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168049,1713766247669,-1174.31,0.00016438,2,"2024-04-22T06:10:47.669",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168050,1713766247678,-1737.57,0.00016438,2,"2024-04-22T06:10:47.678",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168051,1713766247688,-503.35283111,0.00016438,2,"2024-04-22T06:10:47.688",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168052,1713766247698,-500.0,0.00016438,2,"2024-04-22T06:10:47.698",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168053,1713766247707,-500.0,0.00016438,2,"2024-04-22T06:10:47.707",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168054,1713766247717,-500.0,0.00016438,2,"2024-04-22T06:10:47.717",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168055,1713766247726,-512.55,0.00016438,2,"2024-04-22T06:10:47.726",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168056,1713766247736,-2073.17,0.00016438,2,"2024-04-22T06:10:47.736",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168057,1713766247746,-572.17,0.00016438,2,"2024-04-22T06:10:47.746",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168058,1713766247756,-500.72310685,0.00016438,2,"2024-04-22T06:10:47.756",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168059,1713766247766,-500.0,0.00016438,2,"2024-04-22T06:10:47.766",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168060,1713766247776,-500.0,0.00016438,2,"2024-04-22T06:10:47.776",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168061,1713766247785,-500.0,0.00016438,2,"2024-04-22T06:10:47.785",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168062,1713766247795,-500.0,0.00016438,2,"2024-04-22T06:10:47.795",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168063,1713766247804,-566.69,0.00016438,2,"2024-04-22T06:10:47.804",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168064,1713766247814,-500.0,0.00016438,2,"2024-04-22T06:10:47.814",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168065,1713766247823,-1050.18,0.00016438,2,"2024-04-22T06:10:47.823",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168066,1713766247833,-725.21,0.00016438,2,"2024-04-22T06:10:47.833",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168067,1713766247843,-500.0,0.00016438,2,"2024-04-22T06:10:47.843",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168068,1713766247853,-1096.69,0.00016438,2,"2024-04-22T06:10:47.853",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168069,1713766247863,-500.0,0.00016438,2,"2024-04-22T06:10:47.863",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168070,1713766247873,-3443.62,0.00016438,2,"2024-04-22T06:10:47.873",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168071,1713766247884,-500.0,0.00016438,2,"2024-04-22T06:10:47.884",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168072,1713766247894,-500.0,0.00016438,2,"2024-04-22T06:10:47.894",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168073,1713766247907,-501.64712993,0.00016438,2,"2024-04-22T06:10:47.907",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168074,1713766247917,-555.08,0.00016438,2,"2024-04-22T06:10:47.917",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168075,1713766247927,-500.0,0.00016438,2,"2024-04-22T06:10:47.927",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168076,1713766247936,-538.43,0.00016438,2,"2024-04-22T06:10:47.936",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168077,1713766247952,-501.24736781,0.00016438,2,"2024-04-22T06:10:47.952",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168078,1713766247990,-670.05,0.00016438,2,"2024-04-22T06:10:47.990",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168079,1713766248001,-500.0,0.00016438,2,"2024-04-22T06:10:48.001",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168080,1713766248011,-551.49,0.00016438,2,"2024-04-22T06:10:48.011",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168081,1713766248021,-505.99,0.00016438,2,"2024-04-22T06:10:48.021",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168082,1713766248031,-735.7,0.00016438,2,"2024-04-22T06:10:48.031",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168083,1713766248040,-832.33,0.00016438,2,"2024-04-22T06:10:48.040",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168084,1713766248050,-500.0,0.00016438,2,"2024-04-22T06:10:48.050",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168085,1713766248060,-500.0,0.00016438,2,"2024-04-22T06:10:48.060",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168086,1713766248069,-500.0,0.00016438,2,"2024-04-22T06:10:48.069",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168087,1713766248078,-151.0,0.00016438,2,"2024-04-22T06:10:48.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168088,1713766248088,-151.0,0.00016438,2,"2024-04-22T06:10:48.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168089,1713766248098,-614.94,0.00016438,2,"2024-04-22T06:10:48.098",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168090,1713766248107,-151.0,0.00016438,2,"2024-04-22T06:10:48.107",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168091,1713766248117,-1194.49,0.00016438,2,"2024-04-22T06:10:48.117",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168092,1713766248129,-613.12,0.00016438,2,"2024-04-22T06:10:48.129",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168093,1713766248139,-151.0,0.00016438,2,"2024-04-22T06:10:48.139",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168094,1713766248150,-151.0,0.00016438,2,"2024-04-22T06:10:48.150",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168095,1713766248160,-500.0,0.00016438,2,"2024-04-22T06:10:48.160",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168096,1713766248171,-793.95,0.00016438,2,"2024-04-22T06:10:48.171",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168097,1713766248181,-151.0,0.00016438,2,"2024-04-22T06:10:48.181",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168098,1713766248191,-151.0,0.00016438,2,"2024-04-22T06:10:48.191",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168099,1713766248202,-151.0,0.00016438,2,"2024-04-22T06:10:48.202",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168100,1713766248214,-500.0,0.00016438,2,"2024-04-22T06:10:48.214",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168101,1713766248225,-500.0,0.00016438,2,"2024-04-22T06:10:48.225",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168102,1713766248234,-500.0,0.00016438,2,"2024-04-22T06:10:48.234",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168103,1713766248246,-151.0,0.00016438,2,"2024-04-22T06:10:48.246",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168104,1713766248258,-151.0,0.00016438,2,"2024-04-22T06:10:48.258",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168105,1713766248270,-243.138264,0.00016438,2,"2024-04-22T06:10:48.270",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168106,1713766248280,-1977.0,0.00016438,2,"2024-04-22T06:10:48.280",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168107,1713766248290,-500.0,0.00016438,2,"2024-04-22T06:10:48.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168108,1713766248300,-500.0,0.00016438,2,"2024-04-22T06:10:48.300",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168109,1713766248312,-534.31,0.00016438,2,"2024-04-22T06:10:48.312",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168110,1713766248322,-500.0,0.00016438,2,"2024-04-22T06:10:48.322",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168111,1713766248332,-500.0,0.00016438,2,"2024-04-22T06:10:48.332",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168112,1713766248342,-500.93270404,0.00016438,2,"2024-04-22T06:10:48.342",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168113,1713766248354,-500.0,0.00016438,2,"2024-04-22T06:10:48.354",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168114,1713766248364,-500.0,0.00016438,2,"2024-04-22T06:10:48.364",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168115,1713766248375,-500.0,0.00016438,2,"2024-04-22T06:10:48.375",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168116,1713766248386,-500.0,0.00016438,2,"2024-04-22T06:10:48.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168117,1713766248397,-500.0,0.00016438,2,"2024-04-22T06:10:48.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168118,1713766248409,-756.1,0.00016438,2,"2024-04-22T06:10:48.409",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168119,1713766248420,-1580.43,0.00016438,2,"2024-04-22T06:10:48.420",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168120,1713766248430,-3420.28,0.00016438,2,"2024-04-22T06:10:48.430",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168121,1713766248442,-784.76,0.00016438,2,"2024-04-22T06:10:48.442",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168122,1713766248454,-834.54,0.00016438,2,"2024-04-22T06:10:48.454",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168123,1713766248467,-196.76980957,0.00016438,2,"2024-04-22T06:10:48.467",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168124,1713766248478,-500.0,0.00016438,2,"2024-04-22T06:10:48.478",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168125,1713766248488,-597.45,0.00016438,2,"2024-04-22T06:10:48.488",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168126,1713766248498,-2014.02,0.00016438,2,"2024-04-22T06:10:48.498",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168127,1713766248508,-544.15,0.00016438,2,"2024-04-22T06:10:48.508",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168128,1713766248523,-500.0,0.00016438,2,"2024-04-22T06:10:48.523",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168129,1713766248536,-1352.71,0.00016438,2,"2024-04-22T06:10:48.536",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168130,1713766248546,-500.0,0.00016438,2,"2024-04-22T06:10:48.546",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168131,1713766248556,-500.0,0.00016438,2,"2024-04-22T06:10:48.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168132,1713766248567,-500.0,0.00016438,2,"2024-04-22T06:10:48.567",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168133,1713766248578,-151.0,0.00016438,2,"2024-04-22T06:10:48.578",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168134,1713766248588,-155.259663,0.00016438,2,"2024-04-22T06:10:48.588",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168135,1713766248598,-500.0,0.00016438,2,"2024-04-22T06:10:48.598",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168136,1713766248609,-500.0,0.00016438,2,"2024-04-22T06:10:48.609",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168137,1713766248619,-569.27,0.00016438,2,"2024-04-22T06:10:48.619",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168138,1713766248630,-500.0,0.00016438,2,"2024-04-22T06:10:48.630",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168139,1713766248640,-1212.74,0.00016438,2,"2024-04-22T06:10:48.640",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168140,1713766248652,-500.0,0.00016438,2,"2024-04-22T06:10:48.652",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168141,1713766248663,-500.0,0.00016438,2,"2024-04-22T06:10:48.663",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168142,1713766248674,-1635.51,0.00016438,2,"2024-04-22T06:10:48.674",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168143,1713766248686,-500.0,0.00016438,2,"2024-04-22T06:10:48.686",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168144,1713766248697,-568.67,0.00016438,2,"2024-04-22T06:10:48.697",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168145,1713766248707,-500.0,0.00016438,2,"2024-04-22T06:10:48.707",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168146,1713766248717,-571.38,0.00016438,2,"2024-04-22T06:10:48.717",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168147,1713766248726,-568.67,0.00016438,2,"2024-04-22T06:10:48.726",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168148,1713766248736,-175.48,0.00016438,2,"2024-04-22T06:10:48.736",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168149,1713766248746,-568.67,0.00016438,2,"2024-04-22T06:10:48.746",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168150,1713766248755,-705.11,0.00016438,2,"2024-04-22T06:10:48.755",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168151,1713766248766,-568.67,0.00016438,2,"2024-04-22T06:10:48.766",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168152,1713766248775,-568.67,0.00016438,2,"2024-04-22T06:10:48.775",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168153,1713766248786,-568.67,0.00016438,2,"2024-04-22T06:10:48.786",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168154,1713766248796,-568.67,0.00016438,2,"2024-04-22T06:10:48.796",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168155,1713766248807,-568.67,0.00016438,2,"2024-04-22T06:10:48.807",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168156,1713766248818,-568.67,0.00016438,2,"2024-04-22T06:10:48.818",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168157,1713766248829,-568.67,0.00016438,2,"2024-04-22T06:10:48.829",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168158,1713766248840,-568.67,0.00016438,2,"2024-04-22T06:10:48.840",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168159,1713766248851,-500.0,0.00016438,2,"2024-04-22T06:10:48.851",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168160,1713766248861,-500.0,0.00016438,2,"2024-04-22T06:10:48.861",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168161,1713766248871,-568.67,0.00016438,2,"2024-04-22T06:10:48.871",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168162,1713766248882,-1039.61,0.00016438,2,"2024-04-22T06:10:48.882",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168163,1713766248892,-568.67,0.00016438,2,"2024-04-22T06:10:48.892",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168164,1713766248908,-565.41,0.00016438,2,"2024-04-22T06:10:48.908",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168165,1713766248918,-568.67,0.00016438,2,"2024-04-22T06:10:48.918",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168166,1713766248928,-725.64,0.00016438,2,"2024-04-22T06:10:48.928",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168167,1713766248939,-568.67,0.00016438,2,"2024-04-22T06:10:48.939",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168168,1713766248950,-568.67,0.00016438,2,"2024-04-22T06:10:48.950",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168169,1713766248960,-568.67,0.00016438,2,"2024-04-22T06:10:48.960",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168170,1713766248971,-500.0,0.00016438,2,"2024-04-22T06:10:48.971",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168171,1713766248984,-506.29,0.00016438,2,"2024-04-22T06:10:48.984",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168172,1713766248995,-500.0,0.00016438,2,"2024-04-22T06:10:48.995",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168173,1713766249006,-500.0,0.00016438,2,"2024-04-22T06:10:49.006",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168174,1713766249017,-500.0,0.00016438,2,"2024-04-22T06:10:49.017",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168175,1713766249027,-500.0,0.00016438,2,"2024-04-22T06:10:49.027",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168176,1713766249039,-522.36,0.00016438,2,"2024-04-22T06:10:49.039",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168177,1713766249049,-500.0,0.00016438,2,"2024-04-22T06:10:49.049",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168178,1713766249059,-500.0,0.00016438,2,"2024-04-22T06:10:49.059",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168179,1713766249071,-500.0,0.00016438,2,"2024-04-22T06:10:49.071",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168180,1713766249081,-500.0,0.00016438,2,"2024-04-22T06:10:49.081",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168181,1713766249092,-500.0,0.00016438,2,"2024-04-22T06:10:49.092",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168182,1713766249101,-500.0,0.00016438,2,"2024-04-22T06:10:49.101",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168183,1713766249115,-502.68,0.00016438,2,"2024-04-22T06:10:49.115",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168184,1713766249125,-500.0,0.00016438,2,"2024-04-22T06:10:49.125",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168185,1713766249136,-500.0,0.00016438,2,"2024-04-22T06:10:49.136",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168186,1713766249146,-1661.66,0.00016438,2,"2024-04-22T06:10:49.146",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168187,1713766249158,-500.0,0.00016438,2,"2024-04-22T06:10:49.158",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168188,1713766249168,-1165.96,0.00016438,2,"2024-04-22T06:10:49.168",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168189,1713766249178,-669.91,0.00016438,2,"2024-04-22T06:10:49.178",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168190,1713766249188,-758.01,0.00016438,2,"2024-04-22T06:10:49.188",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168191,1713766249198,-500.0,0.00016438,2,"2024-04-22T06:10:49.198",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168192,1713766249207,-500.0,0.00016438,2,"2024-04-22T06:10:49.207",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168193,1713766249218,-500.0,0.00016438,2,"2024-04-22T06:10:49.218",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168194,1713766249228,-500.0,0.00016438,2,"2024-04-22T06:10:49.228",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168195,1713766249237,-500.0,0.00016438,2,"2024-04-22T06:10:49.237",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168196,1713766249248,-500.0,0.00016438,2,"2024-04-22T06:10:49.248",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168197,1713766249258,-500.0,0.00016438,2,"2024-04-22T06:10:49.258",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168198,1713766249267,-316.858377,0.00016438,2,"2024-04-22T06:10:49.267",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168199,1713766249277,-549.76,0.00016438,2,"2024-04-22T06:10:49.277",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168200,1713766249288,-500.0,0.00016438,2,"2024-04-22T06:10:49.288",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168201,1713766249298,-6524.65,0.00016438,2,"2024-04-22T06:10:49.298",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168202,1713766249307,-500.0,0.00016438,2,"2024-04-22T06:10:49.307",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168203,1713766249317,-316.858377,0.00016438,2,"2024-04-22T06:10:49.317",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168204,1713766249326,-500.0,0.00016438,2,"2024-04-22T06:10:49.326",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168205,1713766249338,-514.01,0.00016438,2,"2024-04-22T06:10:49.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168206,1713766249349,-316.858377,0.00016438,2,"2024-04-22T06:10:49.349",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168207,1713766249360,-316.858377,0.00016438,2,"2024-04-22T06:10:49.360",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168208,1713766249371,-316.858377,0.00016438,2,"2024-04-22T06:10:49.371",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168209,1713766249383,-500.0,0.00016438,2,"2024-04-22T06:10:49.383",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168210,1713766249395,-505.19,0.00016438,2,"2024-04-22T06:10:49.395",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168211,1713766249407,-316.858377,0.00016438,2,"2024-04-22T06:10:49.407",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168212,1713766249418,-316.858377,0.00016438,2,"2024-04-22T06:10:49.418",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168213,1713766249428,-316.858377,0.00016438,2,"2024-04-22T06:10:49.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168214,1713766249440,-316.858371,0.00016438,2,"2024-04-22T06:10:49.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168215,1713766249450,-500.0,0.00016438,2,"2024-04-22T06:10:49.450",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168216,1713766249462,-500.0,0.00016438,2,"2024-04-22T06:10:49.462",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168217,1713766249472,-418.58703698,0.00016438,2,"2024-04-22T06:10:49.472",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168218,1713766249484,-500.0,0.00016438,2,"2024-04-22T06:10:49.484",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168219,1713766249494,-500.0,0.00016438,2,"2024-04-22T06:10:49.494",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168220,1713766249504,-500.0,0.00016438,2,"2024-04-22T06:10:49.504",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168221,1713766249514,-500.0,0.00016438,2,"2024-04-22T06:10:49.514",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168222,1713766249524,-500.0,0.00016438,2,"2024-04-22T06:10:49.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168223,1713766249535,-500.0,0.00016438,2,"2024-04-22T06:10:49.535",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168224,1713766249546,-500.0,0.00016438,2,"2024-04-22T06:10:49.546",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168225,1713766249556,-9653.72,0.00016438,2,"2024-04-22T06:10:49.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168226,1713766249567,-1949.69,0.00016438,2,"2024-04-22T06:10:49.567",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168227,1713766249577,-1143.53,0.00016438,2,"2024-04-22T06:10:49.577",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168228,1713766249587,-151.0,0.00016438,2,"2024-04-22T06:10:49.587",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168229,1713766249597,-151.0,0.00016438,2,"2024-04-22T06:10:49.597",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168230,1713766249607,-151.0,0.00016438,2,"2024-04-22T06:10:49.607",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168231,1713766249617,-500.0,0.00016438,2,"2024-04-22T06:10:49.617",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168232,1713766249627,-500.0,0.00016438,2,"2024-04-22T06:10:49.627",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168233,1713766249638,-198.992528,0.00016438,2,"2024-04-22T06:10:49.638",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168234,1713766249650,-500.0,0.00016438,2,"2024-04-22T06:10:49.650",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168235,1713766249662,-4075.77,0.00016438,2,"2024-04-22T06:10:49.662",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168236,1713766249673,-502.51656228,0.00016438,2,"2024-04-22T06:10:49.673",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168237,1713766249683,-151.0,0.00016438,2,"2024-04-22T06:10:49.683",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168238,1713766249694,-151.0,0.00016438,2,"2024-04-22T06:10:49.694",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168239,1713766249706,-500.0,0.00016438,2,"2024-04-22T06:10:49.706",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168240,1713766249716,-500.0,0.00016438,2,"2024-04-22T06:10:49.716",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168241,1713766249727,-500.0,0.00016438,2,"2024-04-22T06:10:49.727",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168242,1713766249738,-500.0,0.00016438,2,"2024-04-22T06:10:49.738",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168243,1713766249750,-500.0,0.00016438,2,"2024-04-22T06:10:49.750",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168244,1713766249761,-151.0,0.00016438,2,"2024-04-22T06:10:49.761",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168245,1713766249771,-2504.42,0.00016438,2,"2024-04-22T06:10:49.771",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168246,1713766249783,-500.0,0.00016438,2,"2024-04-22T06:10:49.783",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168247,1713766249793,-13679.7,0.00016438,2,"2024-04-22T06:10:49.793",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168248,1713766249803,-500.0,0.00016438,2,"2024-04-22T06:10:49.803",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168249,1713766249814,-572.27,0.00016438,2,"2024-04-22T06:10:49.814",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168250,1713766249825,-500.0,0.00016438,2,"2024-04-22T06:10:49.825",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168251,1713766249837,-501.58149501,0.00016438,2,"2024-04-22T06:10:49.837",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168252,1713766249847,-500.0,0.00016438,2,"2024-04-22T06:10:49.847",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168253,1713766249859,-505.8,0.00016438,2,"2024-04-22T06:10:49.859",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168254,1713766249870,-500.0,0.00016438,2,"2024-04-22T06:10:49.870",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168255,1713766249881,-562.98,0.00016438,2,"2024-04-22T06:10:49.881",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168256,1713766249891,-500.0,0.00016438,2,"2024-04-22T06:10:49.891",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168257,1713766249903,-151.0,0.00016438,2,"2024-04-22T06:10:49.903",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168258,1713766249916,-151.0,0.00016438,2,"2024-04-22T06:10:49.916",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168259,1713766249925,-500.0,0.00016438,2,"2024-04-22T06:10:49.925",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168260,1713766249934,-151.0,0.00016438,2,"2024-04-22T06:10:49.934",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168261,1713766249943,-500.0,0.00016438,2,"2024-04-22T06:10:49.943",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168262,1713766249954,-1296.82,0.00016438,2,"2024-04-22T06:10:49.954",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168263,1713766249965,-151.0,0.00016438,2,"2024-04-22T06:10:49.965",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168264,1713766249976,-500.0,0.00016438,2,"2024-04-22T06:10:49.976",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168265,1713766249988,-1825.72,0.00016438,2,"2024-04-22T06:10:49.988",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168266,1713766249998,-151.0,0.00016438,2,"2024-04-22T06:10:49.998",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168267,1713766250008,-151.0,0.00016438,2,"2024-04-22T06:10:50.008",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168268,1713766250018,-500.0,0.00016438,2,"2024-04-22T06:10:50.018",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168269,1713766250028,-151.0,0.00016438,2,"2024-04-22T06:10:50.028",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168270,1713766250039,-151.0,0.00016438,2,"2024-04-22T06:10:50.039",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168271,1713766250049,-460.3821877,0.00016438,2,"2024-04-22T06:10:50.049",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168272,1713766250059,-500.0,0.00016438,2,"2024-04-22T06:10:50.059",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168273,1713766250069,-500.0,0.00016438,2,"2024-04-22T06:10:50.069",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168274,1713766250079,-151.0,0.00016438,2,"2024-04-22T06:10:50.079",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168275,1713766250090,-500.0,0.00016438,2,"2024-04-22T06:10:50.090",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168276,1713766250100,-517.63,0.00016438,2,"2024-04-22T06:10:50.100",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168277,1713766250111,-151.0,0.00016438,2,"2024-04-22T06:10:50.111",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168278,1713766250121,-2670.2,0.00016438,2,"2024-04-22T06:10:50.121",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168279,1713766250131,-151.0,0.00016438,2,"2024-04-22T06:10:50.131",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168280,1713766250142,-500.0,0.00016438,2,"2024-04-22T06:10:50.142",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168281,1713766250153,-151.0,0.00016438,2,"2024-04-22T06:10:50.153",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168282,1713766250164,-526.41,0.00016438,2,"2024-04-22T06:10:50.164",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168283,1713766250175,-151.0,0.00016438,2,"2024-04-22T06:10:50.175",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168284,1713766250187,-610.18,0.00016438,2,"2024-04-22T06:10:50.187",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168285,1713766250197,-6032.15,0.00016438,2,"2024-04-22T06:10:50.197",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168286,1713766250209,-230.695912,0.00016438,2,"2024-04-22T06:10:50.209",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168287,1713766250219,-500.0,0.00016438,2,"2024-04-22T06:10:50.219",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168288,1713766250229,-151.0,0.00016438,2,"2024-04-22T06:10:50.229",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168289,1713766250239,-511.21,0.00016438,2,"2024-04-22T06:10:50.239",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168290,1713766250250,-151.0,0.00016438,2,"2024-04-22T06:10:50.250",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168291,1713766250262,-151.0,0.00016438,2,"2024-04-22T06:10:50.262",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168292,1713766250273,-864.61,0.00016438,2,"2024-04-22T06:10:50.273",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168293,1713766250283,-151.0,0.00016438,2,"2024-04-22T06:10:50.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168294,1713766250294,-500.0,0.00016438,2,"2024-04-22T06:10:50.294",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168295,1713766250304,-631.57386561,0.00016438,2,"2024-04-22T06:10:50.304",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168296,1713766250313,-500.0,0.00016438,2,"2024-04-22T06:10:50.313",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168297,1713766250324,-151.0,0.00016438,2,"2024-04-22T06:10:50.324",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168298,1713766250334,-500.0,0.00016438,2,"2024-04-22T06:10:50.334",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168299,1713766250345,-635.72,0.00016438,2,"2024-04-22T06:10:50.345",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168300,1713766250356,-501.45437657,0.00016438,2,"2024-04-22T06:10:50.356",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168301,1713766250366,-500.0,0.00016438,2,"2024-04-22T06:10:50.366",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168302,1713766250377,-1002.07,0.00016438,2,"2024-04-22T06:10:50.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168303,1713766250387,-686.7,0.00016438,2,"2024-04-22T06:10:50.387",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168304,1713766250398,-151.0,0.00016438,2,"2024-04-22T06:10:50.398",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168305,1713766250409,-151.0,0.00016438,2,"2024-04-22T06:10:50.409",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168306,1713766250419,-633.42,0.00016438,2,"2024-04-22T06:10:50.419",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168307,1713766250428,-151.0,0.00016438,2,"2024-04-22T06:10:50.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168308,1713766250440,-500.0,0.00016438,2,"2024-04-22T06:10:50.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168309,1713766250449,-158.129842,0.00016438,2,"2024-04-22T06:10:50.449",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168310,1713766250461,-632.41,0.00016438,2,"2024-04-22T06:10:50.461",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168311,1713766250471,-500.0,0.00016438,2,"2024-04-22T06:10:50.471",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168312,1713766250482,-500.0,0.00016438,2,"2024-04-22T06:10:50.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168313,1713766250493,-500.0,0.00016438,2,"2024-04-22T06:10:50.493",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168314,1713766250504,-500.0,0.00016438,2,"2024-04-22T06:10:50.504",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168315,1713766250514,-259.975317,0.00016438,2,"2024-04-22T06:10:50.514",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168316,1713766250525,-259.975317,0.00016438,2,"2024-04-22T06:10:50.525",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168317,1713766250536,-500.0,0.00016438,2,"2024-04-22T06:10:50.536",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168318,1713766250546,-500.0,0.00016438,2,"2024-04-22T06:10:50.546",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168319,1713766250557,-151.0,0.00016438,2,"2024-04-22T06:10:50.557",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168320,1713766250570,-501.34458522,0.00016438,2,"2024-04-22T06:10:50.570",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168321,1713766250581,-259.975317,0.00016438,2,"2024-04-22T06:10:50.581",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168322,1713766250591,-3817.85,0.00016438,2,"2024-04-22T06:10:50.591",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168323,1713766250602,-504.54757192,0.00016438,2,"2024-04-22T06:10:50.602",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168324,1713766250612,-259.975317,0.00016438,2,"2024-04-22T06:10:50.612",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168325,1713766250623,-2344.81,0.00016438,2,"2024-04-22T06:10:50.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168326,1713766250634,-153.027039,0.00016438,2,"2024-04-22T06:10:50.634",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168327,1713766250644,-500.0,0.00016438,2,"2024-04-22T06:10:50.644",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168328,1713766250656,-500.0,0.00016438,2,"2024-04-22T06:10:50.656",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168329,1713766250666,-500.0,0.00016438,2,"2024-04-22T06:10:50.666",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168330,1713766250677,-541.07,0.00016438,2,"2024-04-22T06:10:50.677",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168331,1713766250688,-560.62,0.00016438,2,"2024-04-22T06:10:50.688",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168332,1713766250699,-2668.98,0.00016438,2,"2024-04-22T06:10:50.699",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168333,1713766250709,-674.5,0.00016438,2,"2024-04-22T06:10:50.709",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168334,1713766250720,-259.975317,0.00016438,2,"2024-04-22T06:10:50.720",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168335,1713766250731,-500.0,0.00016438,2,"2024-04-22T06:10:50.731",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168336,1713766250741,-593.79,0.00016438,2,"2024-04-22T06:10:50.741",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168337,1713766250752,-501.0479539,0.00016438,2,"2024-04-22T06:10:50.752",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168338,1713766250762,-259.975317,0.00016438,2,"2024-04-22T06:10:50.762",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168339,1713766250774,-5493.79,0.00016438,2,"2024-04-22T06:10:50.774",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168340,1713766250785,-500.0,0.00016438,2,"2024-04-22T06:10:50.785",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168341,1713766250795,-259.975317,0.00016438,2,"2024-04-22T06:10:50.795",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168342,1713766250805,-500.0,0.00016438,2,"2024-04-22T06:10:50.805",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168343,1713766250815,-4299.5,0.00016438,2,"2024-04-22T06:10:50.815",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168344,1713766250831,-259.975317,0.00016438,2,"2024-04-22T06:10:50.831",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168345,1713766250843,-500.0,0.00016438,2,"2024-04-22T06:10:50.843",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168346,1713766250854,-259.975317,0.00016438,2,"2024-04-22T06:10:50.854",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168347,1713766250865,-259.975317,0.00016438,2,"2024-04-22T06:10:50.865",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168348,1713766250876,-500.0,0.00016438,2,"2024-04-22T06:10:50.876",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168349,1713766250887,-259.975317,0.00016438,2,"2024-04-22T06:10:50.887",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168350,1713766250897,-259.975317,0.00016438,2,"2024-04-22T06:10:50.897",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168351,1713766250914,-5218.33,0.00016438,2,"2024-04-22T06:10:50.914",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168352,1713766250925,-259.975317,0.00016438,2,"2024-04-22T06:10:50.925",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168353,1713766250935,-259.975317,0.00016438,2,"2024-04-22T06:10:50.935",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168354,1713766250946,-500.0,0.00016438,2,"2024-04-22T06:10:50.946",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168355,1713766250958,-259.975317,0.00016438,2,"2024-04-22T06:10:50.958",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168356,1713766251182,-259.975308,0.00016438,2,"2024-04-22T06:10:51.182",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168357,1713766251217,-1190.91,0.00016438,2,"2024-04-22T06:10:51.217",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168358,1713766251227,-500.0,0.00016438,2,"2024-04-22T06:10:51.227",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168359,1713766251237,-500.0,0.00016438,2,"2024-04-22T06:10:51.237",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168360,1713766251249,-677.39,0.00016438,2,"2024-04-22T06:10:51.249",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168361,1713766251260,-500.0,0.00016438,2,"2024-04-22T06:10:51.260",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168362,1713766251270,-500.0,0.00016438,2,"2024-04-22T06:10:51.270",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168363,1713766251280,-151.0,0.00016438,2,"2024-04-22T06:10:51.280",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168364,1713766251292,-151.0,0.00016438,2,"2024-04-22T06:10:51.292",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168365,1713766251302,-1515.13,0.00016438,2,"2024-04-22T06:10:51.302",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168366,1713766251311,-263.150817,0.00016438,2,"2024-04-22T06:10:51.311",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168367,1713766251321,-500.0,0.00016438,2,"2024-04-22T06:10:51.321",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168368,1713766251332,-4334.01,0.00016438,2,"2024-04-22T06:10:51.332",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168369,1713766251343,-500.0,0.00016438,2,"2024-04-22T06:10:51.343",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168370,1713766251353,-500.0,0.00016438,2,"2024-04-22T06:10:51.353",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168371,1713766251364,-500.0,0.00016438,2,"2024-04-22T06:10:51.364",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168372,1713766251374,-1076.35,0.00016438,2,"2024-04-22T06:10:51.374",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168373,1713766251384,-500.0,0.00016438,2,"2024-04-22T06:10:51.384",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168374,1713766251394,-1117.05,0.00016438,2,"2024-04-22T06:10:51.394",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168375,1713766251406,-6554.62,0.00016438,2,"2024-04-22T06:10:51.406",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168376,1713766251417,-839.76,0.00016438,2,"2024-04-22T06:10:51.417",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168377,1713766251428,-500.0,0.00016438,2,"2024-04-22T06:10:51.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168378,1713766251439,-637.27,0.00016438,2,"2024-04-22T06:10:51.439",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168379,1713766251450,-372.174968,0.00016438,2,"2024-04-22T06:10:51.450",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168380,1713766251460,-500.0,0.00016438,2,"2024-04-22T06:10:51.460",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168381,1713766251471,-1358.43,0.00016438,2,"2024-04-22T06:10:51.471",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168382,1713766251481,-372.174968,0.00016438,2,"2024-04-22T06:10:51.481",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168383,1713766251491,-372.174968,0.00016438,2,"2024-04-22T06:10:51.491",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168384,1713766251501,-585.93,0.00016438,2,"2024-04-22T06:10:51.501",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168385,1713766251511,-372.174968,0.00016438,2,"2024-04-22T06:10:51.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168386,1713766251521,-500.0,0.00016438,2,"2024-04-22T06:10:51.521",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168387,1713766251532,-1741.0,0.00016438,2,"2024-04-22T06:10:51.532",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168388,1713766251542,-372.174968,0.00016438,2,"2024-04-22T06:10:51.542",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168389,1713766251552,-372.174968,0.00016438,2,"2024-04-22T06:10:51.552",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168390,1713766251562,-372.174968,0.00016438,2,"2024-04-22T06:10:51.562",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168391,1713766251572,-152.678993,0.00016438,2,"2024-04-22T06:10:51.572",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168392,1713766251582,-372.174968,0.00016438,2,"2024-04-22T06:10:51.582",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168393,1713766251591,-500.0,0.00016438,2,"2024-04-22T06:10:51.591",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168394,1713766251601,-500.0,0.00016438,2,"2024-04-22T06:10:51.601",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168395,1713766251611,-372.174968,0.00016438,2,"2024-04-22T06:10:51.611",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168396,1713766251621,-500.0,0.00016438,2,"2024-04-22T06:10:51.621",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168397,1713766251631,-6632.72,0.00016438,2,"2024-04-22T06:10:51.631",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168398,1713766251642,-372.174968,0.00016438,2,"2024-04-22T06:10:51.642",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168399,1713766251652,-1165.8,0.00016438,2,"2024-04-22T06:10:51.652",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168400,1713766251664,-372.174968,0.00016438,2,"2024-04-22T06:10:51.664",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168401,1713766251674,-372.174968,0.00016438,2,"2024-04-22T06:10:51.674",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168402,1713766251684,-372.174968,0.00016438,2,"2024-04-22T06:10:51.684",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168403,1713766251694,-872.78,0.00016438,2,"2024-04-22T06:10:51.694",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168404,1713766251704,-372.174968,0.00016438,2,"2024-04-22T06:10:51.704",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168405,1713766251714,-372.174968,0.00016438,2,"2024-04-22T06:10:51.714",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168406,1713766251724,-372.174959,0.00016438,2,"2024-04-22T06:10:51.724",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168407,1713766251734,-151.0,0.00016438,2,"2024-04-22T06:10:51.734",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168408,1713766251744,-500.0,0.00016438,2,"2024-04-22T06:10:51.744",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168409,1713766251754,-151.0,0.00016438,2,"2024-04-22T06:10:51.754",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168410,1713766251764,-500.0,0.00016438,2,"2024-04-22T06:10:51.764",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168411,1713766251773,-151.0,0.00016438,2,"2024-04-22T06:10:51.773",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168412,1713766251783,-151.0,0.00016438,2,"2024-04-22T06:10:51.783",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168413,1713766251793,-13502.52,0.00016438,2,"2024-04-22T06:10:51.793",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168414,1713766251803,-151.0,0.00016438,2,"2024-04-22T06:10:51.803",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168415,1713766251813,-211.282191,0.00016438,2,"2024-04-22T06:10:51.813",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168416,1713766251823,-500.0,0.00016438,2,"2024-04-22T06:10:51.823",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168417,1713766251833,-56221.79,0.00016438,2,"2024-04-22T06:10:51.833",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168418,1713766251843,-1277.2,0.00016438,2,"2024-04-22T06:10:51.843",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168419,1713766251853,-500.0,0.00016438,2,"2024-04-22T06:10:51.853",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168420,1713766251863,-500.0,0.00016438,2,"2024-04-22T06:10:51.863",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168421,1713766251873,-541.38,0.00016438,2,"2024-04-22T06:10:51.873",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168422,1713766251884,-151.0,0.00016438,2,"2024-04-22T06:10:51.884",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168423,1713766251895,-5934.71,0.00016438,2,"2024-04-22T06:10:51.895",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168424,1713766251910,-151.0,0.00016438,2,"2024-04-22T06:10:51.910",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168425,1713766251920,-500.0,0.00016438,2,"2024-04-22T06:10:51.920",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168426,1713766251931,-611.25,0.00016438,2,"2024-04-22T06:10:51.931",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168427,1713766251941,-167.801527,0.00016438,2,"2024-04-22T06:10:51.941",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168428,1713766251951,-1253.33,0.00016438,2,"2024-04-22T06:10:51.951",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168429,1713766251961,-500.0,0.00016438,2,"2024-04-22T06:10:51.961",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168430,1713766251971,-500.0,0.00016438,2,"2024-04-22T06:10:51.971",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168431,1713766251983,-500.0,0.00016438,2,"2024-04-22T06:10:51.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168432,1713766251993,-1336.16,0.00016438,2,"2024-04-22T06:10:51.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168433,1713766252003,-1811.74,0.00016438,2,"2024-04-22T06:10:52.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168434,1713766252013,-500.0,0.00016438,2,"2024-04-22T06:10:52.013",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168435,1713766252023,-500.0,0.00016438,2,"2024-04-22T06:10:52.023",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168436,1713766252033,-500.0,0.00016438,2,"2024-04-22T06:10:52.033",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168437,1713766252043,-500.0,0.00016438,2,"2024-04-22T06:10:52.043",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168438,1713766252052,-500.0,0.00016438,2,"2024-04-22T06:10:52.052",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168439,1713766252063,-500.0,0.00016438,2,"2024-04-22T06:10:52.063",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168440,1713766252073,-494.27167445,0.00016438,2,"2024-04-22T06:10:52.073",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168441,1713766252083,-500.0,0.00016438,2,"2024-04-22T06:10:52.083",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168442,1713766252093,-500.0,0.00016438,2,"2024-04-22T06:10:52.093",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168443,1713766252103,-500.0,0.00016438,2,"2024-04-22T06:10:52.103",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168444,1713766252113,-500.0,0.00016438,2,"2024-04-22T06:10:52.113",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168445,1713766252123,-500.0,0.00016438,2,"2024-04-22T06:10:52.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168446,1713766252132,-1378.13,0.00016438,2,"2024-04-22T06:10:52.132",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168447,1713766252143,-151.0,0.00016438,2,"2024-04-22T06:10:52.143",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168448,1713766252154,-1256.28,0.00016438,2,"2024-04-22T06:10:52.154",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168449,1713766252165,-500.0,0.00016438,2,"2024-04-22T06:10:52.165",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168450,1713766252175,-509.84,0.00016438,2,"2024-04-22T06:10:52.175",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168451,1713766252185,-151.0,0.00016438,2,"2024-04-22T06:10:52.185",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168452,1713766252194,-151.0,0.00016438,2,"2024-04-22T06:10:52.194",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168453,1713766252203,-500.0,0.00016438,2,"2024-04-22T06:10:52.203",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168454,1713766252213,-151.0,0.00016438,2,"2024-04-22T06:10:52.213",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168455,1713766252223,-6703.91,0.00016438,2,"2024-04-22T06:10:52.223",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168456,1713766252233,-151.0,0.00016438,2,"2024-04-22T06:10:52.233",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168457,1713766252243,-151.0,0.00016438,2,"2024-04-22T06:10:52.243",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168458,1713766252253,-151.0,0.00016438,2,"2024-04-22T06:10:52.253",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168459,1713766252263,-500.0,0.00016438,2,"2024-04-22T06:10:52.263",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168460,1713766252272,-163.598271,0.00016438,2,"2024-04-22T06:10:52.272",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168461,1713766252283,-620.2,0.00016438,2,"2024-04-22T06:10:52.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168462,1713766252293,-500.0,0.00016438,2,"2024-04-22T06:10:52.293",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168463,1713766252302,-1586.8,0.00016438,2,"2024-04-22T06:10:52.302",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168464,1713766252312,-500.0,0.00016438,2,"2024-04-22T06:10:52.312",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168465,1713766252321,-500.0,0.00016438,2,"2024-04-22T06:10:52.321",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168466,1713766252330,-500.0,0.00016438,2,"2024-04-22T06:10:52.330",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168467,1713766252340,-500.0,0.00016438,2,"2024-04-22T06:10:52.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168468,1713766252350,-506.24,0.00016438,2,"2024-04-22T06:10:52.350",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168469,1713766252360,-500.0,0.00016438,2,"2024-04-22T06:10:52.360",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168470,1713766252370,-3498.61,0.00016438,2,"2024-04-22T06:10:52.370",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168471,1713766252380,-500.0,0.00016438,2,"2024-04-22T06:10:52.380",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168472,1713766252391,-500.0,0.00016438,2,"2024-04-22T06:10:52.391",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168473,1713766252401,-500.0,0.00016438,2,"2024-04-22T06:10:52.401",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168474,1713766252413,-1289.05,0.00016438,2,"2024-04-22T06:10:52.413",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168475,1713766252424,-1602.18,0.00016438,2,"2024-04-22T06:10:52.424",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168476,1713766252435,-1757.53,0.00016438,2,"2024-04-22T06:10:52.435",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168477,1713766252444,-500.0,0.00016438,2,"2024-04-22T06:10:52.444",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168478,1713766252456,-500.0,0.00016438,2,"2024-04-22T06:10:52.456",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168479,1713766252465,-716.54,0.00016438,2,"2024-04-22T06:10:52.465",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168480,1713766252473,-500.0,0.00016438,2,"2024-04-22T06:10:52.473",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168481,1713766252482,-4428.25,0.00016438,2,"2024-04-22T06:10:52.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168482,1713766252492,-500.0,0.00016438,2,"2024-04-22T06:10:52.492",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168483,1713766252501,-812.1,0.00016438,2,"2024-04-22T06:10:52.501",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168484,1713766252511,-500.0,0.00016438,2,"2024-04-22T06:10:52.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168485,1713766252521,-534.21,0.00016438,2,"2024-04-22T06:10:52.521",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168486,1713766252530,-500.0,0.00016438,2,"2024-04-22T06:10:52.530",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168487,1713766252539,-522.29149905,0.00016438,2,"2024-04-22T06:10:52.539",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168488,1713766252550,-862.18,0.00016438,2,"2024-04-22T06:10:52.550",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168489,1713766252560,-641.97,0.00016438,2,"2024-04-22T06:10:52.560",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168490,1713766252570,-832.6,0.00016438,2,"2024-04-22T06:10:52.570",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168491,1713766252579,-517.82,0.00016438,2,"2024-04-22T06:10:52.579",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168492,1713766252589,-1119.26,0.00016438,2,"2024-04-22T06:10:52.589",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168493,1713766252598,-500.0,0.00016438,2,"2024-04-22T06:10:52.598",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168494,1713766252609,-500.0,0.00016438,2,"2024-04-22T06:10:52.609",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168495,1713766252618,-500.0,0.00016438,2,"2024-04-22T06:10:52.618",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168496,1713766252628,-544.4,0.00016438,2,"2024-04-22T06:10:52.628",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168497,1713766252637,-4443.13,0.00016438,2,"2024-04-22T06:10:52.637",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168498,1713766252647,-500.0,0.00016438,2,"2024-04-22T06:10:52.647",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168499,1713766252659,-3966.8,0.00016438,2,"2024-04-22T06:10:52.659",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168500,1713766252668,-1649.59,0.00016438,2,"2024-04-22T06:10:52.668",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168501,1713766252677,-1360.67,0.00016438,2,"2024-04-22T06:10:52.677",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168502,1713766252687,-741.78,0.00016438,2,"2024-04-22T06:10:52.687",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168503,1713766252697,-522.5,0.00016438,2,"2024-04-22T06:10:52.697",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168504,1713766252706,-500.0,0.00016438,2,"2024-04-22T06:10:52.706",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168505,1713766252716,-500.0,0.00016438,2,"2024-04-22T06:10:52.716",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168506,1713766252725,-151.0,0.00016438,2,"2024-04-22T06:10:52.725",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168507,1713766252735,-151.0,0.00016438,2,"2024-04-22T06:10:52.735",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168508,1713766252744,-500.0,0.00016438,2,"2024-04-22T06:10:52.744",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168509,1713766252754,-151.0,0.00016438,2,"2024-04-22T06:10:52.754",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168510,1713766252763,-151.0,0.00016438,2,"2024-04-22T06:10:52.763",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168511,1713766252772,-500.0,0.00016438,2,"2024-04-22T06:10:52.772",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168512,1713766252783,-151.0,0.00016438,2,"2024-04-22T06:10:52.783",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168513,1713766252792,-8159.67,0.00016438,2,"2024-04-22T06:10:52.792",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168514,1713766252802,-549.31,0.00016438,2,"2024-04-22T06:10:52.802",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168515,1713766252811,-1850.13,0.00016438,2,"2024-04-22T06:10:52.811",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168516,1713766252820,-151.0,0.00016438,2,"2024-04-22T06:10:52.820",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168517,1713766252831,-504.77854141,0.00016438,2,"2024-04-22T06:10:52.831",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168518,1713766252840,-882.08,0.00016438,2,"2024-04-22T06:10:52.840",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168519,1713766252849,-279.144252,0.00016438,2,"2024-04-22T06:10:52.849",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168520,1713766252859,-500.0,0.00016438,2,"2024-04-22T06:10:52.859",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168521,1713766252868,-500.0,0.00016438,2,"2024-04-22T06:10:52.868",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168522,1713766252877,-1397.43,0.00016438,2,"2024-04-22T06:10:52.877",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168523,1713766252886,-1352.492831,0.00016438,2,"2024-04-22T06:10:52.886",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168524,1713766252896,-1352.492831,0.00016438,2,"2024-04-22T06:10:52.896",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168525,1713766252908,-500.0,0.00016438,2,"2024-04-22T06:10:52.908",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168526,1713766252919,-8031.36,0.00016438,2,"2024-04-22T06:10:52.919",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168527,1713766252928,-1352.492831,0.00016438,2,"2024-04-22T06:10:52.928",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168528,1713766252938,-500.0,0.00016438,2,"2024-04-22T06:10:52.938",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168529,1713766252948,-500.0,0.00016438,2,"2024-04-22T06:10:52.948",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168530,1713766252960,-500.0,0.00016438,2,"2024-04-22T06:10:52.960",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168531,1713766252970,-500.0,0.00016438,2,"2024-04-22T06:10:52.970",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168532,1713766252981,-1352.492831,0.00016438,2,"2024-04-22T06:10:52.981",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168533,1713766252996,-151.0,0.00016438,2,"2024-04-22T06:10:52.996",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168534,1713766253007,-500.0,0.00016438,2,"2024-04-22T06:10:53.007",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168535,1713766253017,-1352.492831,0.00016438,2,"2024-04-22T06:10:53.017",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168536,1713766253027,-151.993258,0.00016438,2,"2024-04-22T06:10:53.027",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168537,1713766253037,-1352.492831,0.00016438,2,"2024-04-22T06:10:53.037",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168538,1713766253047,-500.0,0.00016438,2,"2024-04-22T06:10:53.047",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168539,1713766253057,-500.0,0.00016438,2,"2024-04-22T06:10:53.057",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168540,1713766253067,-1352.492831,0.00016438,2,"2024-04-22T06:10:53.067",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168541,1713766253078,-9165.94,0.00016438,2,"2024-04-22T06:10:53.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168542,1713766253089,-1352.492831,0.00016438,2,"2024-04-22T06:10:53.089",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168543,1713766253099,-500.0,0.00016438,2,"2024-04-22T06:10:53.099",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168544,1713766253109,-27293.84,0.00016438,2,"2024-04-22T06:10:53.109",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168545,1713766253119,-1352.492831,0.00016438,2,"2024-04-22T06:10:53.119",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168546,1713766253130,-1352.492825,0.00016438,2,"2024-04-22T06:10:53.130",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168547,1713766253141,-3727.57,0.00016438,2,"2024-04-22T06:10:53.141",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168548,1713766253151,-1744.5,0.00016438,2,"2024-04-22T06:10:53.151",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168549,1713766253162,-500.0,0.00016438,2,"2024-04-22T06:10:53.162",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168550,1713766253172,-873.72,0.00016438,2,"2024-04-22T06:10:53.172",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168551,1713766253182,-1469.33,0.00016438,2,"2024-04-22T06:10:53.182",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168552,1713766253193,-500.0,0.00016438,2,"2024-04-22T06:10:53.193",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168553,1713766253202,-500.0,0.00016438,2,"2024-04-22T06:10:53.202",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168554,1713766253211,-500.0,0.00016438,2,"2024-04-22T06:10:53.211",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168555,1713766253223,-500.0,0.00016438,2,"2024-04-22T06:10:53.223",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168556,1713766253232,-151.0,0.00016438,2,"2024-04-22T06:10:53.232",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168557,1713766253243,-151.0,0.00016438,2,"2024-04-22T06:10:53.243",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168558,1713766253253,-151.0,0.00016438,2,"2024-04-22T06:10:53.253",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168559,1713766253263,-637.72,0.00016438,2,"2024-04-22T06:10:53.263",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168560,1713766253274,-500.0,0.00016438,2,"2024-04-22T06:10:53.274",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168561,1713766253284,-500.0,0.00016438,2,"2024-04-22T06:10:53.284",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168562,1713766253294,-151.0,0.00016438,2,"2024-04-22T06:10:53.294",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168563,1713766253304,-500.0,0.00016438,2,"2024-04-22T06:10:53.304",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168564,1713766253314,-151.0,0.00016438,2,"2024-04-22T06:10:53.314",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168565,1713766253324,-500.0,0.00016438,2,"2024-04-22T06:10:53.324",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168566,1713766253336,-151.0,0.00016438,2,"2024-04-22T06:10:53.336",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168567,1713766253346,-151.0,0.00016438,2,"2024-04-22T06:10:53.346",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168568,1713766253355,-1517.75,0.00016438,2,"2024-04-22T06:10:53.355",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168569,1713766253366,-500.0,0.00016438,2,"2024-04-22T06:10:53.366",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168570,1713766253376,-639.17,0.00016438,2,"2024-04-22T06:10:53.376",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168571,1713766253387,-500.0,0.00016438,2,"2024-04-22T06:10:53.387",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168572,1713766253398,-801.65,0.00016438,2,"2024-04-22T06:10:53.398",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168573,1713766253410,-151.0,0.00016438,2,"2024-04-22T06:10:53.410",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168574,1713766253420,-5089.05,0.00016438,2,"2024-04-22T06:10:53.420",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168575,1713766253431,-177.64269447,0.00016438,2,"2024-04-22T06:10:53.431",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168576,1713766253442,-14674.04,0.00016438,2,"2024-04-22T06:10:53.442",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168577,1713766253452,-3423.27,0.00016438,2,"2024-04-22T06:10:53.452",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168578,1713766253462,-634.33,0.00016438,2,"2024-04-22T06:10:53.462",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168579,1713766253472,-500.0,0.00016438,2,"2024-04-22T06:10:53.472",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168580,1713766253482,-703.84,0.00016438,2,"2024-04-22T06:10:53.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168581,1713766253493,-1527.55,0.00016438,2,"2024-04-22T06:10:53.493",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168582,1713766253503,-649.85,0.00016438,2,"2024-04-22T06:10:53.503",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168583,1713766253513,-500.0,0.00016438,2,"2024-04-22T06:10:53.513",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168584,1713766253524,-500.0,0.00016438,2,"2024-04-22T06:10:53.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168585,1713766253535,-500.0,0.00016438,2,"2024-04-22T06:10:53.535",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168586,1713766253545,-151.0,0.00016438,2,"2024-04-22T06:10:53.545",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168587,1713766253556,-151.0,0.00016438,2,"2024-04-22T06:10:53.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168588,1713766253566,-151.0,0.00016438,2,"2024-04-22T06:10:53.566",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168589,1713766253577,-592.39341755,0.00016438,2,"2024-04-22T06:10:53.577",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168590,1713766253587,-151.0,0.00016438,2,"2024-04-22T06:10:53.587",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168591,1713766253597,-4803.95,0.00016438,2,"2024-04-22T06:10:53.597",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168592,1713766253607,-500.0,0.00016438,2,"2024-04-22T06:10:53.607",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168593,1713766253618,-151.0,0.00016438,2,"2024-04-22T06:10:53.618",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168594,1713766253629,-562.77,0.00016438,2,"2024-04-22T06:10:53.629",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168595,1713766253638,-151.0,0.00016438,2,"2024-04-22T06:10:53.638",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168596,1713766253648,-735.56,0.00016438,2,"2024-04-22T06:10:53.648",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168597,1713766253660,-151.0,0.00016438,2,"2024-04-22T06:10:53.660",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168598,1713766253670,-934.52,0.00016438,2,"2024-04-22T06:10:53.670",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168599,1713766253680,-689.02,0.00016438,2,"2024-04-22T06:10:53.680",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168600,1713766253691,-1063.06,0.00016438,2,"2024-04-22T06:10:53.691",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168601,1713766253702,-4227.57,0.00016438,2,"2024-04-22T06:10:53.702",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168602,1713766253713,-4029.86,0.00016438,2,"2024-04-22T06:10:53.713",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168603,1713766253722,-582.64,0.00016438,2,"2024-04-22T06:10:53.722",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168604,1713766253731,-2493.66,0.00016438,2,"2024-04-22T06:10:53.731",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168605,1713766253741,-500.0,0.00016438,2,"2024-04-22T06:10:53.741",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168606,1713766253750,-1146.81,0.00016438,2,"2024-04-22T06:10:53.750",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168607,1713766253759,-1069.34,0.00016438,2,"2024-04-22T06:10:53.759",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168608,1713766253768,-500.0,0.00016438,2,"2024-04-22T06:10:53.768",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168609,1713766253778,-500.0,0.00016438,2,"2024-04-22T06:10:53.778",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168610,1713766253787,-5634.92,0.00016438,2,"2024-04-22T06:10:53.787",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168611,1713766253795,-1118.62,0.00016438,2,"2024-04-22T06:10:53.795",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168612,1713766253804,-500.0,0.00016438,2,"2024-04-22T06:10:53.804",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168613,1713766253814,-500.0,0.00016438,2,"2024-04-22T06:10:53.814",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168614,1713766253823,-151.0,0.00016438,2,"2024-04-22T06:10:53.823",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168615,1713766253833,-151.0,0.00016438,2,"2024-04-22T06:10:53.833",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168616,1713766253842,-232.73591,0.00016438,2,"2024-04-22T06:10:53.842",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168617,1713766253851,-500.0,0.00016438,2,"2024-04-22T06:10:53.851",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168618,1713766253860,-636.68,0.00016438,2,"2024-04-22T06:10:53.860",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168619,1713766253870,-8235.3,0.00016438,2,"2024-04-22T06:10:53.870",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168620,1713766253879,-5053.28,0.00016438,2,"2024-04-22T06:10:53.879",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168621,1713766253888,-1168.44,0.00016438,2,"2024-04-22T06:10:53.888",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168622,1713766253898,-5316.17,0.00016438,2,"2024-04-22T06:10:53.898",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168623,1713766253907,-654.32,0.00016438,2,"2024-04-22T06:10:53.907",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168624,1713766253919,-500.0,0.00016438,2,"2024-04-22T06:10:53.919",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168625,1713766253928,-500.0,0.00016438,2,"2024-04-22T06:10:53.928",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168626,1713766253938,-3841.22,0.00016438,2,"2024-04-22T06:10:53.938",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168627,1713766253947,-3909.36,0.00016438,2,"2024-04-22T06:10:53.947",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168628,1713766253957,-576.09,0.00016438,2,"2024-04-22T06:10:53.957",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168629,1713766253966,-500.0,0.00016438,2,"2024-04-22T06:10:53.966",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168630,1713766253975,-4390.27,0.00016438,2,"2024-04-22T06:10:53.975",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168631,1713766253987,-800.874963,0.00016438,2,"2024-04-22T06:10:53.987",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168632,1713766253996,-800.874963,0.00016438,2,"2024-04-22T06:10:53.996",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168633,1713766254006,-800.874963,0.00016438,2,"2024-04-22T06:10:54.006",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168634,1713766254015,-500.51006114,0.00016438,2,"2024-04-22T06:10:54.015",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168635,1713766254025,-800.874963,0.00016438,2,"2024-04-22T06:10:54.025",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168636,1713766254034,-800.874963,0.00016438,2,"2024-04-22T06:10:54.034",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168637,1713766254043,-690.18,0.00016438,2,"2024-04-22T06:10:54.043",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168638,1713766254052,-676.69,0.00016438,2,"2024-04-22T06:10:54.052",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168639,1713766254061,-1195.9,0.00016438,2,"2024-04-22T06:10:54.061",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168640,1713766254070,-800.874963,0.00016438,2,"2024-04-22T06:10:54.070",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168641,1713766254079,-500.0,0.00016438,2,"2024-04-22T06:10:54.079",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168642,1713766254089,-800.874963,0.00016438,2,"2024-04-22T06:10:54.089",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168643,1713766254098,-623.17,0.00016438,2,"2024-04-22T06:10:54.098",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168644,1713766254107,-500.0,0.00016438,2,"2024-04-22T06:10:54.107",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168645,1713766254117,-151.0,0.00016438,2,"2024-04-22T06:10:54.117",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168646,1713766254127,-4313.22,0.00016438,2,"2024-04-22T06:10:54.127",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168647,1713766254136,-151.0,0.00016438,2,"2024-04-22T06:10:54.136",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168648,1713766254146,-151.0,0.00016438,2,"2024-04-22T06:10:54.146",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168649,1713766254157,-1664.47,0.00016438,2,"2024-04-22T06:10:54.157",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168650,1713766254166,-500.0,0.00016438,2,"2024-04-22T06:10:54.166",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168651,1713766254175,-800.874963,0.00016438,2,"2024-04-22T06:10:54.175",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168652,1713766254184,-9042.04,0.00016438,2,"2024-04-22T06:10:54.184",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168653,1713766254194,-151.0,0.00016438,2,"2024-04-22T06:10:54.194",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168654,1713766254204,-800.874963,0.00016438,2,"2024-04-22T06:10:54.204",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168655,1713766254214,-695.28,0.00016438,2,"2024-04-22T06:10:54.214",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168656,1713766254223,-151.0,0.00016438,2,"2024-04-22T06:10:54.223",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168657,1713766254233,-711.47,0.00016438,2,"2024-04-22T06:10:54.233",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168658,1713766254242,-800.874963,0.00016438,2,"2024-04-22T06:10:54.242",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168659,1713766254251,-155.185988,0.00016438,2,"2024-04-22T06:10:54.251",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168660,1713766254261,-3655.6,0.00016438,2,"2024-04-22T06:10:54.261",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168661,1713766254271,-3918.79,0.00016438,2,"2024-04-22T06:10:54.271",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168662,1713766254281,-800.874963,0.00016438,2,"2024-04-22T06:10:54.281",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168663,1713766254291,-500.0,0.00016438,2,"2024-04-22T06:10:54.291",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168664,1713766254301,-500.0,0.00016438,2,"2024-04-22T06:10:54.301",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168665,1713766254311,-500.0,0.00016438,2,"2024-04-22T06:10:54.311",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168666,1713766254321,-800.874963,0.00016438,2,"2024-04-22T06:10:54.321",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168667,1713766254330,-500.0,0.00016438,2,"2024-04-22T06:10:54.330",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168668,1713766254340,-800.874963,0.00016438,2,"2024-04-22T06:10:54.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168669,1713766254350,-4230.1,0.00016438,2,"2024-04-22T06:10:54.350",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168670,1713766254361,-800.874958,0.00016438,2,"2024-04-22T06:10:54.361",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168671,1713766254371,-14832.38,0.00016438,2,"2024-04-22T06:10:54.371",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168672,1713766254381,-500.0,0.00016438,2,"2024-04-22T06:10:54.381",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168673,1713766254390,-151.0,0.00016438,2,"2024-04-22T06:10:54.390",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168674,1713766254401,-1072.46,0.00016438,2,"2024-04-22T06:10:54.401",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168675,1713766254411,-704.72,0.00016438,2,"2024-04-22T06:10:54.411",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168676,1713766254420,-693.11,0.00016438,2,"2024-04-22T06:10:54.420",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168677,1713766254430,-500.0,0.00016438,2,"2024-04-22T06:10:54.430",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168678,1713766254440,-563.47,0.00016438,2,"2024-04-22T06:10:54.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168679,1713766254449,-500.0,0.00016438,2,"2024-04-22T06:10:54.449",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168680,1713766254459,-1249.64,0.00016438,2,"2024-04-22T06:10:54.459",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168681,1713766254468,-9419.48,0.00016438,2,"2024-04-22T06:10:54.468",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168682,1713766254477,-500.0,0.00016438,2,"2024-04-22T06:10:54.477",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168683,1713766254486,-4143.11,0.00016438,2,"2024-04-22T06:10:54.486",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168684,1713766254496,-500.0,0.00016438,2,"2024-04-22T06:10:54.496",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168685,1713766254505,-500.0,0.00016438,2,"2024-04-22T06:10:54.505",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168686,1713766254514,-70991.5278091,0.00016438,2,"2024-04-22T06:10:54.514",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168687,1713766255570,-2716.1021909,0.00016438,2,"2024-04-22T06:10:55.570",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168688,1713766255580,-542.17,0.00016438,2,"2024-04-22T06:10:55.580",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168689,1713766255590,-500.0,0.00016438,2,"2024-04-22T06:10:55.590",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168690,1713766255599,-500.0,0.00016438,2,"2024-04-22T06:10:55.599",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168691,1713766255608,-606.36,0.00016438,2,"2024-04-22T06:10:55.608",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168692,1713766255617,-178.314559,0.00016438,2,"2024-04-22T06:10:55.617",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168693,1713766255626,-178.314559,0.00016438,2,"2024-04-22T06:10:55.626",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168694,1713766255636,-178.314559,0.00016438,2,"2024-04-22T06:10:55.636",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168695,1713766255645,-178.314559,0.00016438,2,"2024-04-22T06:10:55.645",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168696,1713766255654,-739.09,0.00016438,2,"2024-04-22T06:10:55.654",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168697,1713766255668,-178.314559,0.00016438,2,"2024-04-22T06:10:55.668",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168698,1713766255677,-178.314559,0.00016438,2,"2024-04-22T06:10:55.677",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168699,1713766255686,-500.0,0.00016438,2,"2024-04-22T06:10:55.686",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168700,1713766255695,-178.314559,0.00016438,2,"2024-04-22T06:10:55.695",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168701,1713766255704,-1202.6,0.00016438,2,"2024-04-22T06:10:55.704",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168702,1713766255714,-1590.64,0.00016438,2,"2024-04-22T06:10:55.714",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168703,1713766255723,-10230.84,0.00016438,2,"2024-04-22T06:10:55.723",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168704,1713766255732,-1346.87,0.00016438,2,"2024-04-22T06:10:55.732",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168705,1713766255742,-1980.82,0.00016438,2,"2024-04-22T06:10:55.742",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168706,1713766255751,-178.314559,0.00016438,2,"2024-04-22T06:10:55.751",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168707,1713766255760,-178.314559,0.00016438,2,"2024-04-22T06:10:55.760",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168708,1713766255769,-947.5,0.00016438,2,"2024-04-22T06:10:55.769",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168709,1713766255778,-178.314559,0.00016438,2,"2024-04-22T06:10:55.778",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168710,1713766255788,-571.13,0.00016438,2,"2024-04-22T06:10:55.788",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168711,1713766255797,-775.150466,0.00016438,2,"2024-04-22T06:10:55.797",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168712,1713766255806,-14510.32,0.00016438,2,"2024-04-22T06:10:55.806",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168713,1713766255815,-178.314559,0.00016438,2,"2024-04-22T06:10:55.815",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168714,1713766255825,-500.0,0.00016438,2,"2024-04-22T06:10:55.825",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168715,1713766255835,-178.314559,0.00016438,2,"2024-04-22T06:10:55.835",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168716,1713766255844,-775.150466,0.00016438,2,"2024-04-22T06:10:55.844",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168717,1713766255853,-3355.21822275,0.00016438,2,"2024-04-22T06:10:55.853",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168718,1713766255908,-431.77129088,0.00016438,2,"2024-04-22T06:10:55.908",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168719,1713766255929,-2522.98048637,0.00016438,2,"2024-04-22T06:10:55.929",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168720,1713766255938,-392.57181144,0.00016438,2,"2024-04-22T06:10:55.938",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168721,1713766255970,-372.2980098,0.00016438,2,"2024-04-22T06:10:55.970",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168722,1713766256030,-10.28064476,0.00016438,2,"2024-04-22T06:10:56.030",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168723,1713766256040,-397.96048697,0.00016438,2,"2024-04-22T06:10:56.040",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168724,1713766256057,-308.57951303,0.00016438,2,"2024-04-22T06:10:56.057",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168725,1713766256066,-500.0,0.00016438,2,"2024-04-22T06:10:56.066",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168726,1713766256076,-775.150466,0.00016438,2,"2024-04-22T06:10:56.076",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168727,1713766256086,-178.314559,0.00016438,2,"2024-04-22T06:10:56.086",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168728,1713766256095,-500.0,0.00016438,2,"2024-04-22T06:10:56.095",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168729,1713766256104,-3026.15,0.00016438,2,"2024-04-22T06:10:56.104",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168730,1713766256113,-775.150466,0.00016438,2,"2024-04-22T06:10:56.113",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168731,1713766256122,-178.314568,0.00016438,2,"2024-04-22T06:10:56.122",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168732,1713766256132,-775.150466,0.00016438,2,"2024-04-22T06:10:56.132",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168733,1713766256141,-775.150466,0.00016438,2,"2024-04-22T06:10:56.141",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168734,1713766256150,-500.0,0.00016438,2,"2024-04-22T06:10:56.150",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168735,1713766256161,-584.64,0.00016438,2,"2024-04-22T06:10:56.161",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168736,1713766256170,-775.150466,0.00016438,2,"2024-04-22T06:10:56.170",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168737,1713766256180,-500.0,0.00016438,2,"2024-04-22T06:10:56.180",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168738,1713766256189,-500.0,0.00016438,2,"2024-04-22T06:10:56.189",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168739,1713766256198,-775.150466,0.00016438,2,"2024-04-22T06:10:56.198",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168740,1713766256208,-775.150466,0.00016438,2,"2024-04-22T06:10:56.208",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168741,1713766256218,-500.0,0.00016438,2,"2024-04-22T06:10:56.218",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168742,1713766256227,-775.150466,0.00016438,2,"2024-04-22T06:10:56.227",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168743,1713766256236,-1018.09,0.00016438,2,"2024-04-22T06:10:56.236",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168744,1713766256245,-500.0,0.00016438,2,"2024-04-22T06:10:56.245",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168745,1713766256255,-775.150466,0.00016438,2,"2024-04-22T06:10:56.255",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168746,1713766256264,-775.150466,0.00016438,2,"2024-04-22T06:10:56.264",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168747,1713766256274,-6616.87,0.00016438,2,"2024-04-22T06:10:56.274",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168748,1713766256284,-775.150465,0.00016438,2,"2024-04-22T06:10:56.284",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168749,1713766256294,-500.0,0.00016438,2,"2024-04-22T06:10:56.294",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168750,1713766256303,-500.0,0.00016438,2,"2024-04-22T06:10:56.303",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168751,1713766256313,-500.0,0.00016438,2,"2024-04-22T06:10:56.313",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168752,1713766256322,-735.6,0.00016438,2,"2024-04-22T06:10:56.322",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168753,1713766256331,-1618.78,0.00016438,2,"2024-04-22T06:10:56.331",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168754,1713766256340,-6448.41673497,0.00016438,2,"2024-04-22T06:10:56.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168755,1713766259544,-155.0,0.00014,2,"2024-04-22T06:10:59.544",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168756,1713766259553,-602.6146711,0.00014899,2,"2024-04-22T06:10:59.553",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168757,1713766260319,-253.588965,0.00016338,2,"2024-04-22T06:11:00.319",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168758,1713766260328,-253.588965,0.00016416,2,"2024-04-22T06:11:00.328",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168759,1713766260338,-157.82943,0.00016427,2,"2024-04-22T06:11:00.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168760,1713766260349,-95.759535,0.00016427,2,"2024-04-22T06:11:00.349",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168761,1713766260358,-299.53696284,0.00016438,2,"2024-04-22T06:11:00.358",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168762,1713766260367,-116.70350216,0.00016438,2,"2024-04-22T06:11:00.367",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168763,1713766260391,-730.22661836,0.00016438,2,"2024-04-22T06:11:00.391",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168764,1713766260444,-1240.97439054,0.00016438,2,"2024-04-22T06:11:00.444",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168765,1713766260455,-374.73553,0.00016438,2,"2024-04-22T06:11:00.455",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168766,1713766260495,-1603.98543569,0.00016438,2,"2024-04-22T06:11:00.495",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168767,1713766260871,-1592.20778828,0.00016438,2,"2024-04-22T06:11:00.871",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168768,1713766260881,-500.0,0.00016438,2,"2024-04-22T06:11:00.881",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168769,1713766260890,-500.0,0.00016438,2,"2024-04-22T06:11:00.890",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168770,1713766260899,-500.23457231,0.00016438,2,"2024-04-22T06:11:00.899",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168771,1713766260908,-414.40464203,0.00016438,2,"2024-04-22T06:11:00.908",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168772,1713766261954,-597.752826,0.00015623,2,"2024-04-22T06:11:01.954",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168773,1713766261964,-6123.153288,0.00016338,2,"2024-04-22T06:11:01.964",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168774,1713766261982,-10995.25504484,0.00016338,2,"2024-04-22T06:11:01.982",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168775,1713766261993,-2569.49682771,0.00016381,2,"2024-04-22T06:11:01.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168776,1713766262004,-1808.39535797,0.00016438,2,"2024-04-22T06:11:02.004",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168777,1713766262013,-528.4,0.00016438,2,"2024-04-22T06:11:02.013",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168778,1713766262023,-2881.76,0.00016438,2,"2024-04-22T06:11:02.023",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168779,1713766262031,-528.07,0.00016438,2,"2024-04-22T06:11:02.031",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168780,1713766262041,-679.15,0.00016438,2,"2024-04-22T06:11:02.041",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168781,1713766262050,-4533.16,0.00016438,2,"2024-04-22T06:11:02.050",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168782,1713766262060,-590.07,0.00016438,2,"2024-04-22T06:11:02.060",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168783,1713766262069,-344.96101179,0.00016438,2,"2024-04-22T06:11:02.069",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168784,1713766262078,-151.0,0.00016438,2,"2024-04-22T06:11:02.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168785,1713766262087,-1392.92,0.00016438,2,"2024-04-22T06:11:02.087",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168786,1713766262096,-500.0,0.00016438,2,"2024-04-22T06:11:02.096",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168787,1713766262105,-151.0,0.00016438,2,"2024-04-22T06:11:02.105",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168788,1713766262115,-738.45,0.00016438,2,"2024-04-22T06:11:02.115",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168789,1713766262124,-726.09,0.00016438,2,"2024-04-22T06:11:02.124",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168790,1713766262133,-151.0,0.00016438,2,"2024-04-22T06:11:02.133",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168791,1713766262142,-151.56377656,0.00016438,2,"2024-04-22T06:11:02.142",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168792,1713766262151,-1915.99,0.00016438,2,"2024-04-22T06:11:02.151",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168793,1713766262163,-151.0,0.00016438,2,"2024-04-22T06:11:02.163",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168794,1713766262172,-151.0,0.00016438,2,"2024-04-22T06:11:02.172",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168795,1713766262181,-526.46,0.00016438,2,"2024-04-22T06:11:02.181",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168796,1713766262190,-500.0,0.00016438,2,"2024-04-22T06:11:02.190",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168797,1713766262199,-593.67660521,0.00016438,2,"2024-04-22T06:11:02.199",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168798,1713766262212,-6066.12339479,0.00016438,2,"2024-04-22T06:11:02.212",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168799,1713766262221,-151.0,0.00016438,2,"2024-04-22T06:11:02.221",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168800,1713766262231,-151.0,0.00016438,2,"2024-04-22T06:11:02.231",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168801,1713766262241,-500.0,0.00016438,2,"2024-04-22T06:11:02.241",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168802,1713766262250,-4873.48,0.00016438,2,"2024-04-22T06:11:02.250",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168803,1713766262259,-8807.64,0.00016438,2,"2024-04-22T06:11:02.259",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168804,1713766262269,-151.0,0.00016438,2,"2024-04-22T06:11:02.269",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168805,1713766262278,-151.0,0.00016438,2,"2024-04-22T06:11:02.278",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168806,1713766262288,-177.686954,0.00016438,2,"2024-04-22T06:11:02.288",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168807,1713766262299,-2411.08,0.00016438,2,"2024-04-22T06:11:02.299",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168808,1713766262309,-500.0,0.00016438,2,"2024-04-22T06:11:02.309",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168809,1713766262318,-1437.26,0.00016438,2,"2024-04-22T06:11:02.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168810,1713766262327,-500.0,0.00016438,2,"2024-04-22T06:11:02.327",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168811,1713766262337,-500.0,0.00016438,2,"2024-04-22T06:11:02.337",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168812,1713766262346,-4561.36,0.00016438,2,"2024-04-22T06:11:02.346",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168813,1713766262355,-516.95,0.00016438,2,"2024-04-22T06:11:02.355",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168814,1713766262365,-1318.98,0.00016438,2,"2024-04-22T06:11:02.365",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168815,1713766262374,-13453.0,0.00016438,2,"2024-04-22T06:11:02.374",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168816,1713766262383,-500.0,0.00016438,2,"2024-04-22T06:11:02.383",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168817,1713766262392,-8400.56,0.00016438,2,"2024-04-22T06:11:02.392",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168818,1713766262402,-4227.75,0.00016438,2,"2024-04-22T06:11:02.402",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168819,1713766262411,-713.39,0.00016438,2,"2024-04-22T06:11:02.411",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168820,1713766262421,-1517.09,0.00016438,2,"2024-04-22T06:11:02.421",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168821,1713766262430,-1970.98,0.00016438,2,"2024-04-22T06:11:02.430",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168822,1713766262439,-500.0,0.00016438,2,"2024-04-22T06:11:02.439",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168823,1713766262449,-526.14,0.00016438,2,"2024-04-22T06:11:02.449",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168824,1713766262459,-1459.82,0.00016438,2,"2024-04-22T06:11:02.459",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168825,1713766262469,-903.09,0.00016438,2,"2024-04-22T06:11:02.469",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168826,1713766262478,-28102.7,0.00016438,2,"2024-04-22T06:11:02.478",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168827,1713766262487,-500.0,0.00016438,2,"2024-04-22T06:11:02.487",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168828,1713766262496,-516.19,0.00016438,2,"2024-04-22T06:11:02.496",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168829,1713766262505,-19855.07,0.00016438,2,"2024-04-22T06:11:02.505",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168830,1713766262514,-500.0,0.00016438,2,"2024-04-22T06:11:02.514",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168831,1713766262524,-501.01495042,0.00016438,2,"2024-04-22T06:11:02.524",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168832,1713766262535,-500.0,0.00016438,2,"2024-04-22T06:11:02.535",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168833,1713766262545,-500.0,0.00016438,2,"2024-04-22T06:11:02.545",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168834,1713766262555,-13175.94,0.00016438,2,"2024-04-22T06:11:02.555",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168835,1713766262564,-1319.54,0.00016438,2,"2024-04-22T06:11:02.564",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168836,1713766262574,-500.62593768,0.00016438,2,"2024-04-22T06:11:02.574",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168837,1713766262584,-503.09,0.00016438,2,"2024-04-22T06:11:02.584",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168838,1713766262593,-725.27,0.00016438,2,"2024-04-22T06:11:02.593",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168839,1713766262604,-500.0,0.00016438,2,"2024-04-22T06:11:02.604",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168840,1713766262616,-2281.03,0.00016438,2,"2024-04-22T06:11:02.616",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168841,1713766262628,-357.819195,0.00016438,2,"2024-04-22T06:11:02.628",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168842,1713766262637,-500.0,0.00016438,2,"2024-04-22T06:11:02.637",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168843,1713766262647,-357.819195,0.00016438,2,"2024-04-22T06:11:02.647",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168844,1713766262657,-10151.31,0.00016438,2,"2024-04-22T06:11:02.657",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168845,1713766262669,-357.819195,0.00016438,2,"2024-04-22T06:11:02.669",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168846,1713766262679,-357.819195,0.00016438,2,"2024-04-22T06:11:02.679",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168847,1713766262688,-500.0,0.00016438,2,"2024-04-22T06:11:02.688",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168848,1713766262700,-357.819195,0.00016438,2,"2024-04-22T06:11:02.700",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168849,1713766262709,-5215.85,0.00016438,2,"2024-04-22T06:11:02.709",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168850,1713766262719,-357.819195,0.00016438,2,"2024-04-22T06:11:02.719",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168851,1713766262730,-2404.76,0.00016438,2,"2024-04-22T06:11:02.730",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168852,1713766262740,-357.819195,0.00016438,2,"2024-04-22T06:11:02.740",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168853,1713766262961,-357.819195,0.00016438,2,"2024-04-22T06:11:02.961",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168854,1713766263000,-500.0,0.00016438,2,"2024-04-22T06:11:03.000",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168855,1713766263011,-357.819195,0.00016438,2,"2024-04-22T06:11:03.011",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168856,1713766263021,-357.819195,0.00016438,2,"2024-04-22T06:11:03.021",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168857,1713766263030,-357.819195,0.00016438,2,"2024-04-22T06:11:03.030",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168858,1713766263042,-5534.65,0.00016438,2,"2024-04-22T06:11:03.042",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168859,1713766263051,-1435.89,0.00016438,2,"2024-04-22T06:11:03.051",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168860,1713766263060,-357.819202,0.00016438,2,"2024-04-22T06:11:03.060",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168861,1713766263069,-905.0,0.00016438,2,"2024-04-22T06:11:03.069",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168862,1713766263078,-997.89,0.00016438,2,"2024-04-22T06:11:03.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168863,1713766263088,-1063.86,0.00016438,2,"2024-04-22T06:11:03.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168864,1713766263097,-500.0,0.00016438,2,"2024-04-22T06:11:03.097",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168865,1713766263107,-1876.17,0.00016438,2,"2024-04-22T06:11:03.107",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168866,1713766263117,-11826.41,0.00016438,2,"2024-04-22T06:11:03.117",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168867,1713766263127,-4064.42,0.00016438,2,"2024-04-22T06:11:03.127",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168868,1713766263137,-500.0,0.00016438,2,"2024-04-22T06:11:03.137",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168869,1713766263148,-163.018827,0.00016438,2,"2024-04-22T06:11:03.148",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168870,1713766263157,-500.0,0.00016438,2,"2024-04-22T06:11:03.157",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168871,1713766263168,-2015.0,0.00016438,2,"2024-04-22T06:11:03.168",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168872,1713766263179,-558.25,0.00016438,2,"2024-04-22T06:11:03.179",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168873,1713766263190,-163.018827,0.00016438,2,"2024-04-22T06:11:03.190",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168874,1713766263201,-1564.49,0.00016438,2,"2024-04-22T06:11:03.201",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168875,1713766263212,-163.018827,0.00016438,2,"2024-04-22T06:11:03.212",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168876,1713766263222,-163.018827,0.00016438,2,"2024-04-22T06:11:03.222",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168877,1713766263234,-163.018827,0.00016438,2,"2024-04-22T06:11:03.234",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168878,1713766263244,-999.28,0.00016438,2,"2024-04-22T06:11:03.244",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168879,1713766263255,-748.92,0.00016438,2,"2024-04-22T06:11:03.255",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168880,1713766263265,-3401.78,0.00016438,2,"2024-04-22T06:11:03.265",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168881,1713766263275,-4491.37,0.00016438,2,"2024-04-22T06:11:03.275",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168882,1713766263284,-254.157178,0.00016438,2,"2024-04-22T06:11:03.284",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168883,1713766263293,-550.42,0.00016438,2,"2024-04-22T06:11:03.293",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168884,1713766263303,-254.157178,0.00016438,2,"2024-04-22T06:11:03.303",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168885,1713766263312,-163.018827,0.00016438,2,"2024-04-22T06:11:03.312",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168886,1713766263321,-254.157178,0.00016438,2,"2024-04-22T06:11:03.321",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168887,1713766263331,-500.0,0.00016438,2,"2024-04-22T06:11:03.331",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168888,1713766263340,-254.157178,0.00016438,2,"2024-04-22T06:11:03.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168889,1713766263349,-500.0,0.00016438,2,"2024-04-22T06:11:03.349",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168890,1713766263358,-254.157178,0.00016438,2,"2024-04-22T06:11:03.358",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168891,1713766263368,-1767.8,0.00016438,2,"2024-04-22T06:11:03.368",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168892,1713766263377,-254.157178,0.00016438,2,"2024-04-22T06:11:03.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168893,1713766263387,-500.0,0.00016438,2,"2024-04-22T06:11:03.387",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168894,1713766263397,-500.0,0.00016438,2,"2024-04-22T06:11:03.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168895,1713766263406,-163.018827,0.00016438,2,"2024-04-22T06:11:03.406",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168896,1713766263416,-163.018827,0.00016438,2,"2024-04-22T06:11:03.416",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168897,1713766263426,-163.018827,0.00016438,2,"2024-04-22T06:11:03.426",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168898,1713766263436,-163.018827,0.00016438,2,"2024-04-22T06:11:03.436",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168899,1713766263445,-254.157178,0.00016438,2,"2024-04-22T06:11:03.445",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168900,1713766263455,-163.018827,0.00016438,2,"2024-04-22T06:11:03.455",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168901,1713766263465,-254.157178,0.00016438,2,"2024-04-22T06:11:03.465",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168902,1713766263477,-163.018833,0.00016438,2,"2024-04-22T06:11:03.477",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168903,1713766263488,-7858.9,0.00016438,2,"2024-04-22T06:11:03.488",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168904,1713766263498,-254.157178,0.00016438,2,"2024-04-22T06:11:03.498",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168905,1713766263508,-4820.86,0.00016438,2,"2024-04-22T06:11:03.508",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168906,1713766263518,-151.0,0.00016438,2,"2024-04-22T06:11:03.518",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168907,1713766263528,-500.0,0.00016438,2,"2024-04-22T06:11:03.528",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168908,1713766263537,-254.157178,0.00016438,2,"2024-04-22T06:11:03.537",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168909,1713766263547,-151.0,0.00016438,2,"2024-04-22T06:11:03.547",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168910,1713766263556,-235.846857,0.00016438,2,"2024-04-22T06:11:03.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168911,1713766263566,-254.157178,0.00016438,2,"2024-04-22T06:11:03.566",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168912,1713766263575,-151.0,0.00016438,2,"2024-04-22T06:11:03.575",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168913,1713766263585,-235.846857,0.00016438,2,"2024-04-22T06:11:03.585",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168914,1713766263595,-172.21490025,0.00016438,2,"2024-04-22T06:11:03.595",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168915,1713766263606,-254.15717,0.00016438,2,"2024-04-22T06:11:03.606",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168916,1713766263615,-500.0,0.00016438,2,"2024-04-22T06:11:03.615",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168917,1713766263625,-235.846857,0.00016438,2,"2024-04-22T06:11:03.625",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168918,1713766263634,-151.0,0.00016438,2,"2024-04-22T06:11:03.634",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168919,1713766263643,-235.846857,0.00016438,2,"2024-04-22T06:11:03.643",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168920,1713766263654,-6368.09,0.00016438,2,"2024-04-22T06:11:03.654",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168921,1713766263664,-500.0,0.00016438,2,"2024-04-22T06:11:03.664",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168922,1713766263676,-151.0,0.00016438,2,"2024-04-22T06:11:03.676",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168923,1713766263685,-235.846857,0.00016438,2,"2024-04-22T06:11:03.685",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168924,1713766263694,-235.846857,0.00016438,2,"2024-04-22T06:11:03.694",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168925,1713766263703,-151.0,0.00016438,2,"2024-04-22T06:11:03.703",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168926,1713766263713,-500.0,0.00016438,2,"2024-04-22T06:11:03.713",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168927,1713766263721,-2974.2,0.00016438,2,"2024-04-22T06:11:03.721",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168928,1713766263731,-2726.84,0.00016438,2,"2024-04-22T06:11:03.731",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168929,1713766263740,-608.74,0.00016438,2,"2024-04-22T06:11:03.740",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168930,1713766263749,-500.0,0.00016438,2,"2024-04-22T06:11:03.749",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168931,1713766263758,-17102.52,0.00016438,2,"2024-04-22T06:11:03.758",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168932,1713766263767,-500.0,0.00016438,2,"2024-04-22T06:11:03.767",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168933,1713766263777,-151.0,0.00016438,2,"2024-04-22T06:11:03.777",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168934,1713766263786,-500.0,0.00016438,2,"2024-04-22T06:11:03.786",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168935,1713766263796,-235.846857,0.00016438,2,"2024-04-22T06:11:03.796",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168936,1713766263805,-151.0,0.00016438,2,"2024-04-22T06:11:03.805",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168937,1713766263815,-1315.38,0.00016438,2,"2024-04-22T06:11:03.815",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168938,1713766263824,-235.846857,0.00016438,2,"2024-04-22T06:11:03.824",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168939,1713766263834,-500.0,0.00016438,2,"2024-04-22T06:11:03.834",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168940,1713766263843,-151.0,0.00016438,2,"2024-04-22T06:11:03.843",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168941,1713766263853,-235.846857,0.00016438,2,"2024-04-22T06:11:03.853",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168942,1713766263862,-235.846857,0.00016438,2,"2024-04-22T06:11:03.862",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168943,1713766263871,-151.0,0.00016438,2,"2024-04-22T06:11:03.871",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168944,1713766263881,-151.0,0.00016438,2,"2024-04-22T06:11:03.881",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168945,1713766263890,-235.846857,0.00016438,2,"2024-04-22T06:11:03.890",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168946,1713766263899,-151.0,0.00016438,2,"2024-04-22T06:11:03.899",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168947,1713766263910,-235.846855,0.00016438,2,"2024-04-22T06:11:03.910",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168948,1713766263924,-702.82,0.00016438,2,"2024-04-22T06:11:03.924",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168949,1713766263933,-2498.66,0.00016438,2,"2024-04-22T06:11:03.933",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168950,1713766263943,-1307.16,0.00016438,2,"2024-04-22T06:11:03.943",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168951,1713766263952,-500.0,0.00016438,2,"2024-04-22T06:11:03.952",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168952,1713766263963,-1706.01,0.00016438,2,"2024-04-22T06:11:03.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168953,1713766263972,-500.0,0.00016438,2,"2024-04-22T06:11:03.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168954,1713766263981,-540.18,0.00016438,2,"2024-04-22T06:11:03.981",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168955,1713766263993,-501.3763985,0.00016438,2,"2024-04-22T06:11:03.993",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168956,1713766264003,-500.0,0.00016438,2,"2024-04-22T06:11:04.003",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168957,1713766264013,-500.0,0.00016438,2,"2024-04-22T06:11:04.013",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168958,1713766264023,-4984.36,0.00016438,2,"2024-04-22T06:11:04.023",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168959,1713766264033,-4056.5,0.00016438,2,"2024-04-22T06:11:04.033",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168960,1713766264043,-500.0,0.00016438,2,"2024-04-22T06:11:04.043",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168961,1713766264053,-519.91,0.00016438,2,"2024-04-22T06:11:04.053",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168962,1713766264063,-500.0,0.00016438,2,"2024-04-22T06:11:04.063",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168963,1713766264073,-5420.78,0.00016438,2,"2024-04-22T06:11:04.073",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168964,1713766264083,-500.0,0.00016438,2,"2024-04-22T06:11:04.083",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168965,1713766264094,-500.0,0.00016438,2,"2024-04-22T06:11:04.094",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168966,1713766264104,-500.0,0.00016438,2,"2024-04-22T06:11:04.104",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168967,1713766264114,-500.0,0.00016438,2,"2024-04-22T06:11:04.114",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168968,1713766264126,-151.0,0.00016438,2,"2024-04-22T06:11:04.126",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168969,1713766264135,-536.37,0.00016438,2,"2024-04-22T06:11:04.135",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168970,1713766264145,-151.0,0.00016438,2,"2024-04-22T06:11:04.145",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168971,1713766264154,-151.0,0.00016438,2,"2024-04-22T06:11:04.154",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168972,1713766264163,-151.0,0.00016438,2,"2024-04-22T06:11:04.163",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168973,1713766264175,-500.0,0.00016438,2,"2024-04-22T06:11:04.175",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168974,1713766264183,-500.0,0.00016438,2,"2024-04-22T06:11:04.183",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168975,1713766264193,-32924.71,0.00016438,2,"2024-04-22T06:11:04.193",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168976,1713766264203,-151.0,0.00016438,2,"2024-04-22T06:11:04.203",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168977,1713766264213,-151.0,0.00016438,2,"2024-04-22T06:11:04.213",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168978,1713766264222,-1661.21,0.00016438,2,"2024-04-22T06:11:04.222",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168979,1713766264232,-152.645599,0.00016438,2,"2024-04-22T06:11:04.232",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168980,1713766264242,-887.03,0.00016438,2,"2024-04-22T06:11:04.242",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168981,1713766264251,-151.0,0.00016438,2,"2024-04-22T06:11:04.251",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168982,1713766264261,-622.01,0.00016438,2,"2024-04-22T06:11:04.261",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168983,1713766264270,-266.869548,0.00016438,2,"2024-04-22T06:11:04.270",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168984,1713766264280,-529.16,0.00016438,2,"2024-04-22T06:11:04.280",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168985,1713766264289,-3481.44,0.00016438,2,"2024-04-22T06:11:04.289",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168986,1713766264299,-539.24,0.00016438,2,"2024-04-22T06:11:04.299",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168987,1713766264309,-500.0,0.00016438,2,"2024-04-22T06:11:04.309",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168988,1713766264318,-2610.03,0.00016438,2,"2024-04-22T06:11:04.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168989,1713766264329,-151.0,0.00016438,2,"2024-04-22T06:11:04.329",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168990,1713766264338,-14865.73,0.00016438,2,"2024-04-22T06:11:04.338",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168991,1713766264348,-151.0,0.00016438,2,"2024-04-22T06:11:04.348",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168992,1713766264357,-2610.03,0.00016438,2,"2024-04-22T06:11:04.357",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168993,1713766264366,-151.0,0.00016438,2,"2024-04-22T06:11:04.366",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168994,1713766264376,-2610.03,0.00016438,2,"2024-04-22T06:11:04.376",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168995,1713766264385,-501.62152915,0.00016438,2,"2024-04-22T06:11:04.385",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168996,1713766264395,-501.39447684,0.00016438,2,"2024-04-22T06:11:04.395",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168997,1713766264405,-2610.03,0.00016438,2,"2024-04-22T06:11:04.405",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168998,1713766264416,-151.0,0.00016438,2,"2024-04-22T06:11:04.416",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323168999,1713766264426,-500.0,0.00016438,2,"2024-04-22T06:11:04.426",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169000,1713766264435,-2610.03,0.00016438,2,"2024-04-22T06:11:04.435",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169001,1713766264445,-500.0,0.00016438,2,"2024-04-22T06:11:04.445",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169002,1713766264455,-241.596134,0.00016438,2,"2024-04-22T06:11:04.455",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169003,1713766264464,-2483.3,0.00016438,2,"2024-04-22T06:11:04.464",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169004,1713766264474,-2610.03,0.00016438,2,"2024-04-22T06:11:04.474",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169005,1713766264483,-72260.12036808,0.00016438,2,"2024-04-22T06:11:04.483",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169006,1713766264493,-285.342388,0.00016438,2,"2024-04-22T06:11:04.493",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169007,1713766264503,-2610.03,0.00016438,2,"2024-04-22T06:11:04.503",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169008,1713766264511,-1306.42,0.00016438,2,"2024-04-22T06:11:04.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169009,1713766264520,-2610.03,0.00016438,2,"2024-04-22T06:11:04.520",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169010,1713766264529,-2610.03,0.00016438,2,"2024-04-22T06:11:04.529",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169011,1713766264539,-2610.03,0.00016438,2,"2024-04-22T06:11:04.539",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169012,1713766264548,-587.56,0.00016438,2,"2024-04-22T06:11:04.548",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169013,1713766264557,-500.0,0.00016438,2,"2024-04-22T06:11:04.557",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169014,1713766264566,-550.26,0.00016438,2,"2024-04-22T06:11:04.566",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169015,1713766264576,-567.86,0.00016438,2,"2024-04-22T06:11:04.576",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169016,1713766264586,-528.47,0.00016438,2,"2024-04-22T06:11:04.586",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169017,1713766264595,-500.0,0.00016438,2,"2024-04-22T06:11:04.595",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169018,1713766264604,-2472.02,0.00016438,2,"2024-04-22T06:11:04.604",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169019,1713766264614,-2781.01,0.00016438,2,"2024-04-22T06:11:04.614",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169020,1713766264623,-500.0,0.00016438,2,"2024-04-22T06:11:04.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169021,1713766264632,-581.29,0.00016438,2,"2024-04-22T06:11:04.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169022,1713766264641,-640.58,0.00016438,2,"2024-04-22T06:11:04.641",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169023,1713766264651,-9569.6,0.00016438,2,"2024-04-22T06:11:04.651",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169024,1713766264661,-1412.38,0.00016438,2,"2024-04-22T06:11:04.661",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169025,1713766264673,-9685.46,0.00016438,2,"2024-04-22T06:11:04.673",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169026,1713766264683,-253.588965,0.00016438,2,"2024-04-22T06:11:04.683",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169027,1713766264692,-253.588965,0.00016438,2,"2024-04-22T06:11:04.692",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169028,1713766264702,-7471.47,0.00016438,2,"2024-04-22T06:11:04.702",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169029,1713766264711,-253.588965,0.00016438,2,"2024-04-22T06:11:04.711",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169030,1713766264721,-4238.98,0.00016438,2,"2024-04-22T06:11:04.721",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169031,1713766264730,-675.73,0.00016438,2,"2024-04-22T06:11:04.730",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169032,1713766264740,-253.588965,0.00016438,2,"2024-04-22T06:11:04.740",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169033,1713766264749,-550.63,0.00016438,2,"2024-04-22T06:11:04.749",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169034,1713766264759,-253.588965,0.00016438,2,"2024-04-22T06:11:04.759",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169035,1713766264768,-253.588965,0.00016438,2,"2024-04-22T06:11:04.768",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169036,1713766264779,-218.38554183,0.00016438,2,"2024-04-22T06:11:04.779",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169037,1713766264789,-1110.69,0.00016438,2,"2024-04-22T06:11:04.789",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169038,1713766264798,-253.588965,0.00016438,2,"2024-04-22T06:11:04.798",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169039,1713766264808,-253.588965,0.00016438,2,"2024-04-22T06:11:04.808",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169040,1713766264817,-500.0,0.00016438,2,"2024-04-22T06:11:04.817",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169041,1713766264827,-253.588965,0.00016438,2,"2024-04-22T06:11:04.827",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169042,1713766264837,-500.0,0.00016438,2,"2024-04-22T06:11:04.837",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169043,1713766264847,-253.588965,0.00016438,2,"2024-04-22T06:11:04.847",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169044,1713766264856,-12822.48,0.00016438,2,"2024-04-22T06:11:04.856",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169045,1713766264866,-253.588965,0.00016438,2,"2024-04-22T06:11:04.866",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169046,1713766264876,-500.0,0.00016438,2,"2024-04-22T06:11:04.876",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169047,1713766264885,-500.0,0.00016438,2,"2024-04-22T06:11:04.885",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169048,1713766264894,-253.588967,0.00016438,2,"2024-04-22T06:11:04.894",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169049,1713766264905,-622.24,0.00016438,2,"2024-04-22T06:11:04.905",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169050,1713766264920,-500.0,0.00016438,2,"2024-04-22T06:11:04.920",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169051,1713766264930,-630.23,0.00016438,2,"2024-04-22T06:11:04.930",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169052,1713766264939,-832.85,0.00016438,2,"2024-04-22T06:11:04.939",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169053,1713766264951,-11883.7,0.00016438,2,"2024-04-22T06:11:04.951",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169054,1713766264961,-562.54,0.00016438,2,"2024-04-22T06:11:04.961",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169055,1713766264970,-500.0,0.00016438,2,"2024-04-22T06:11:04.970",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169056,1713766264980,-500.0,0.00016438,2,"2024-04-22T06:11:04.980",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169057,1713766264991,-500.0,0.00016438,2,"2024-04-22T06:11:04.991",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169058,1713766265001,-500.0,0.00016438,2,"2024-04-22T06:11:05.001",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169059,1713766265010,-14874.97,0.00016438,2,"2024-04-22T06:11:05.010",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169060,1713766265020,-200.0,0.00016438,2,"2024-04-22T06:11:05.020",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169061,1713766265030,-300.0,0.00016438,2,"2024-04-22T06:11:05.030",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169062,1713766265039,-5167.0,0.00016438,2,"2024-04-22T06:11:05.039",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169063,1713766265049,-16646.65,0.00016438,2,"2024-04-22T06:11:05.049",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169064,1713766265059,-186.68408,0.00016438,2,"2024-04-22T06:11:05.059",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169065,1713766265068,-186.68408,0.00016438,2,"2024-04-22T06:11:05.068",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169066,1713766265078,-186.68408,0.00016438,2,"2024-04-22T06:11:05.078",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169067,1713766265088,-186.68408,0.00016438,2,"2024-04-22T06:11:05.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169068,1713766265099,-186.68408,0.00016438,2,"2024-04-22T06:11:05.099",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169069,1713766265110,-186.68408,0.00016438,2,"2024-04-22T06:11:05.110",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169070,1713766265120,-186.68408,0.00016438,2,"2024-04-22T06:11:05.120",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169071,1713766265130,-186.68408,0.00016438,2,"2024-04-22T06:11:05.130",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169072,1713766265140,-186.68408,0.00016438,2,"2024-04-22T06:11:05.140",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169073,1713766265150,-186.68408,0.00016438,2,"2024-04-22T06:11:05.150",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169074,1713766265160,-186.68408,0.00016438,2,"2024-04-22T06:11:05.160",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169075,1713766265171,-186.68408,0.00016438,2,"2024-04-22T06:11:05.171",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169076,1713766265180,-186.68408,0.00016438,2,"2024-04-22T06:11:05.180",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169077,1713766265190,-186.68408,0.00016438,2,"2024-04-22T06:11:05.190",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169078,1713766265200,-186.68408,0.00016438,2,"2024-04-22T06:11:05.200",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169079,1713766265209,-186.68408,0.00016438,2,"2024-04-22T06:11:05.209",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169080,1713766265220,-186.68408,0.00016438,2,"2024-04-22T06:11:05.220",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169081,1713766265229,-186.68408,0.00016438,2,"2024-04-22T06:11:05.229",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169082,1713766265239,-186.68408,0.00016438,2,"2024-04-22T06:11:05.239",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169083,1713766265249,-186.68408,0.00016438,2,"2024-04-22T06:11:05.249",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169084,1713766265259,-151.0,0.00016438,2,"2024-04-22T06:11:05.259",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169085,1713766265269,-151.0,0.00016438,2,"2024-04-22T06:11:05.269",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169086,1713766265278,-151.0,0.00016438,2,"2024-04-22T06:11:05.278",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169087,1713766265288,-151.0,0.00016438,2,"2024-04-22T06:11:05.288",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169088,1713766265297,-151.0,0.00016438,2,"2024-04-22T06:11:05.297",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169089,1713766265307,-194.76245,0.00016438,2,"2024-04-22T06:11:05.307",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169090,1713766265317,-150.5602138,0.00016463,2,"2024-04-22T06:11:05.317",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169091,1713766265327,-4170.38448512,0.0001648,2,"2024-04-22T06:11:05.327",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169092,1713766265337,-1223.49294636,0.000165,2,"2024-04-22T06:11:05.337",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169093,1713766265347,-1008.725671,0.000165,3,"2024-04-22T06:11:05.347",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169094,1713766265357,-150.0,0.000165,2,"2024-04-22T06:11:05.357",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169095,1713766265367,-515.3941188,0.00016507,2,"2024-04-22T06:11:05.367",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169096,1713766265377,-810.65923795,0.0001651,2,"2024-04-22T06:11:05.377",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169097,1713766265388,-150.0,0.00016533,2,"2024-04-22T06:11:05.388",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169098,1713766265398,-10177.74888624,0.0001655,6,"2024-04-22T06:11:05.398",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169099,1713766265431,-597.752826,0.00016338,2,"2024-04-22T06:11:05.431",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169100,1713766265441,-1427.12846711,0.0001655,6,"2024-04-22T06:11:05.441",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169101,1713766268326,-270.42728545,0.00014898,2,"2024-04-22T06:11:08.326",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169102,1713766268378,-142.52026342,0.00014898,2,"2024-04-22T06:11:08.378",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169103,1713766268387,-3402.97482603,0.00014898,2,"2024-04-22T06:11:08.387",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169104,1713766268397,-151.0,0.00015623,2,"2024-04-22T06:11:08.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169105,1713766268406,-151.0,0.00015623,2,"2024-04-22T06:11:08.406",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169106,1713766268415,-151.0,0.00016338,2,"2024-04-22T06:11:08.415",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169107,1713766268428,-151.0,0.00016338,2,"2024-04-22T06:11:08.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169108,1713766268437,-597.752826,0.00016416,2,"2024-04-22T06:11:08.437",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169109,1713766268446,-151.0,0.00016416,2,"2024-04-22T06:11:08.446",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169110,1713766268455,-151.0,0.00016416,2,"2024-04-22T06:11:08.455",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169111,1713766268464,-597.752826,0.00016427,2,"2024-04-22T06:11:08.464",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169112,1713766268473,-151.0,0.00016427,2,"2024-04-22T06:11:08.473",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169113,1713766268482,-151.0,0.00016427,2,"2024-04-22T06:11:08.482",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169114,1713766268491,-597.752826,0.00016438,2,"2024-04-22T06:11:08.491",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169115,1713766268500,-597.752826,0.00016438,2,"2024-04-22T06:11:08.500",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169116,1713766268510,-597.752826,0.00016438,2,"2024-04-22T06:11:08.510",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169117,1713766268520,-597.752826,0.00016438,2,"2024-04-22T06:11:08.520",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169118,1713766268530,-597.752826,0.00016438,2,"2024-04-22T06:11:08.530",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169119,1713766268539,-19210.10264665,0.0001655,6,"2024-04-22T06:11:08.539",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169120,1713766268548,-65171.62,0.0001655,6,"2024-04-22T06:11:08.548",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169121,1713766268557,-11072.75,0.0001655,6,"2024-04-22T06:11:08.557",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169122,1713766268566,-33040.17,0.0001655,6,"2024-04-22T06:11:08.566",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169123,1713766268576,-10718.8,0.0001655,6,"2024-04-22T06:11:08.576",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169124,1713766268585,-311.56254225,0.00016569,2,"2024-04-22T06:11:08.585",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169125,1713766268595,-500.0,0.000166,2,"2024-04-22T06:11:08.595",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169126,1713766268604,-3200.0,0.000166,6,"2024-04-22T06:11:08.604",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169127,1713766268614,-4170.38448512,0.00016622,2,"2024-04-22T06:11:08.614",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169128,1713766268623,-1212.5545204,0.00016656,2,"2024-04-22T06:11:08.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169129,1713766268632,-500.0,0.00016668,2,"2024-04-22T06:11:08.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169130,1713766268642,-500.0,0.00016677,2,"2024-04-22T06:11:08.642",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169131,1713766268650,-150.0,0.00016685,2,"2024-04-22T06:11:08.650",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169132,1713766268659,-500.0,0.00016686,2,"2024-04-22T06:11:08.659",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169133,1713766268670,-500.0,0.00016694,2,"2024-04-22T06:11:08.670",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169134,1713766268679,-2610.03,0.00016699,2,"2024-04-22T06:11:08.679",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169135,1713766268688,-20000.0,0.000167,2,"2024-04-22T06:11:08.688",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169136,1713766268696,-600.0,0.000167,6,"2024-04-22T06:11:08.696",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169137,1713766268705,-843.5016099,0.00016701,2,"2024-04-22T06:11:08.705",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169138,1713766268714,-474.4486993,0.00016701,2,"2024-04-22T06:11:08.714",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169139,1713766268722,-15174.31062447,0.00016701,2,"2024-04-22T06:11:08.722",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169140,1713766275421,1661.0,0.00013699,2,"2024-04-22T06:11:15.421",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169141,1713766282351,540.88171398,0.00010586,2,"2024-04-22T06:11:22.351",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169142,1713766284090,503.0,0.00013699,2,"2024-04-22T06:11:24.090",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169143,1713766310983,229.28,0.00013496,2,"2024-04-22T06:11:50.983",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169144,1713766544586,1171.56330243,0.00013,2,"2024-04-22T06:15:44.586",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169152,1713766627586,1442.49043052,0.00012,2,"2024-04-22T06:17:07.586",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169153,1713766627606,2000.0,0.00012,2,"2024-04-22T06:17:07.606",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169154,1713766627628,2000.0,0.00012,2,"2024-04-22T06:17:07.628",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169155,1713766627648,2000.0,0.00012,2,"2024-04-22T06:17:07.648",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169156,1713766627668,2000.0,0.00012,2,"2024-04-22T06:17:07.668",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169157,1713766627688,2000.0,0.00012,2,"2024-04-22T06:17:07.688",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169158,1713766627708,2000.0,0.00012,2,"2024-04-22T06:17:07.708",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169159,1713766627728,2000.0,0.00012,2,"2024-04-22T06:17:07.728",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169160,1713766627751,13385.94626705,0.00012,2,"2024-04-22T06:17:07.751",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169161,1713766696381,30000.0,0.00012,2,"2024-04-22T06:18:16.381",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169162,1713766706082,30000.0,0.00012,2,"2024-04-22T06:18:26.082",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169166,1713767052991,-155.0,0.00012709,2,"2024-04-22T06:24:12.991",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169167,1713767053030,-217.81,0.0001271,2,"2024-04-22T06:24:13.030",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169168,1713767053051,-155.0,0.000135,2,"2024-04-22T06:24:13.051",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169169,1713767053124,-217.81,0.000135,2,"2024-04-22T06:24:13.124",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169170,1713767053206,-813.38,0.000135,2,"2024-04-22T06:24:13.206",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169171,1713767215381,-1644.49,0.000135,2,"2024-04-22T06:26:55.381",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169172,1713767215404,-816.17949734,0.00013998,2,"2024-04-22T06:26:55.404",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169173,1713767215428,-150.0,0.00013999,2,"2024-04-22T06:26:55.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169174,1713767215450,-189.33050266,0.00014,2,"2024-04-22T06:26:55.450",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169178,1713767281911,-250.0,0.000137,2,"2024-04-22T06:28:01.911",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169179,1713767281936,-150.0,0.00013999,2,"2024-04-22T06:28:01.936",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169180,1713767281963,-847.01480337,0.00014,2,"2024-04-22T06:28:01.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169181,1713767281988,-52.98519663,0.00014,2,"2024-04-22T06:28:01.988",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169182,1713767312673,-155.0,0.00013998,2,"2024-04-22T06:28:32.673",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169183,1713767312695,-444.60541405,0.00013999,2,"2024-04-22T06:28:32.695",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169184,1713767312718,-578.39458595,0.00014,2,"2024-04-22T06:28:32.718",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169196,1713767432306,-488.11400013,0.00014,2,"2024-04-22T06:30:32.306",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169206,1713767432443,-548.2313059,0.00014,2,"2024-04-22T06:30:32.443",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169207,1713767432453,-637.72970057,0.00014,2,"2024-04-22T06:30:32.453",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169208,1713767432464,-18730.89051685,0.00014,2,"2024-04-22T06:30:32.464",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169209,1713767432474,-800.0,0.0001418,2,"2024-04-22T06:30:32.474",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169211,1713767432483,-352.20948315,0.00014501,2,"2024-04-22T06:30:32.483",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169215,1713767432512,-536.11051685,0.00014501,2,"2024-04-22T06:30:32.512",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169217,1713767432522,-4.77119713,0.00014523,2,"2024-04-22T06:30:32.522",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169256,1713767438397,-186.88880287,0.00014523,2,"2024-04-22T06:30:38.397",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169258,1713767438407,-203.32,0.00014533,2,"2024-04-22T06:30:38.407",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169260,1713767438416,-315.07306413,0.00014552,2,"2024-04-22T06:30:38.416",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169267,1713767438502,-9.98693587,0.00014552,2,"2024-04-22T06:30:38.502",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169268,1713767438511,-15017.31,0.00014552,2,"2024-04-22T06:30:38.511",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169269,1713767438521,-399.14554377,0.00014571,2,"2024-04-22T06:30:38.521",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169270,1713767438532,-2044.85445623,0.00014571,2,"2024-04-22T06:30:38.532",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169271,1713767438542,-3118.0,0.00014571,2,"2024-04-22T06:30:38.542",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169272,1713767438551,-1474.0,0.00014571,2,"2024-04-22T06:30:38.551",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169273,1713767438561,-1640.0,0.00014571,2,"2024-04-22T06:30:38.561",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169274,1713767438573,-2294.0,0.00014571,2,"2024-04-22T06:30:38.573",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169275,1713767438582,-1393.0,0.00014571,2,"2024-04-22T06:30:38.582",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169276,1713767438591,-1224.226,0.00014571,2,"2024-04-22T06:30:38.591",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169277,1713767438600,-1255.0,0.00014571,2,"2024-04-22T06:30:38.600",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169278,1713767438609,-1513.13581042,0.000146,2,"2024-04-22T06:30:38.609",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169279,1713767438619,-281.07,0.00014639,2,"2024-04-22T06:30:38.619",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169280,1713767438628,-1012.52,0.00014651,2,"2024-04-22T06:30:38.628",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169281,1713767438638,-1731.0,0.00014658,2,"2024-04-22T06:30:38.638",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169282,1713767438647,-503.0,0.00014658,2,"2024-04-22T06:30:38.647",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169283,1713767438656,-674.94,0.00014671,2,"2024-04-22T06:30:38.656",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169284,1713767438665,-280.08,0.00014687,2,"2024-04-22T06:30:38.665",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169285,1713767438675,-181.86,0.0001469,2,"2024-04-22T06:30:38.675",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169286,1713767438684,-155.92302996,0.0001474,2,"2024-04-22T06:30:38.684",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169287,1713767438693,-284.16251043,0.0001474,2,"2024-04-22T06:30:38.693",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169288,1713767438702,-155.79661018,0.0001474,2,"2024-04-22T06:30:38.702",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169289,1713767438712,-499.99,0.00014873,2,"2024-04-22T06:30:38.712",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169290,1713767438721,-217.81,0.00014974,2,"2024-04-22T06:30:38.721",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169291,1713767438730,-2612.93916377,0.00015,2,"2024-04-22T06:30:38.730",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169309,1713767440746,-320.30803697,0.00015,2,"2024-04-22T06:30:40.746",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169310,1713767442233,-1004.3749924,0.00015,2,"2024-04-22T06:30:42.233",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169311,1713767442396,-1817.50728,0.00015,2,"2024-04-22T06:30:42.396",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169367,1713767443442,-750.2219725,0.00015,2,"2024-04-22T06:30:43.442",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169371,1713767443714,-2968.23823805,0.00015,2,"2024-04-22T06:30:43.714",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169699,1713767447062,-324.38,0.00014,2,"2024-04-22T06:30:47.062",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169707,1713767447122,-711.96530603,0.00014,2,"2024-04-22T06:30:47.122",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323169709,1713767447131,-358.5334567,0.00014682,2,"2024-04-22T06:30:47.131",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171259,1713767504889,-4175.78613797,0.00013873,2,"2024-04-22T06:31:44.889",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171260,1713767504909,-1036.34530603,0.00014523,2,"2024-04-22T06:31:44.909",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171261,1713767504931,-1684.0,0.00014658,2,"2024-04-22T06:31:44.931",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171262,1713767504956,-1498.4665433,0.00014682,2,"2024-04-22T06:31:44.956",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171263,1713767504980,-8314.06567215,0.00015,2,"2024-04-22T06:31:44.980",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171264,1713767505002,-167.87735464,0.00015,2,"2024-04-22T06:31:45.002",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171265,1713767505022,-155.0,0.00015,2,"2024-04-22T06:31:45.022",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171266,1713767505043,-3586.0,0.00015,2,"2024-04-22T06:31:45.043",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171267,1713767505064,-5000.0,0.00015,2,"2024-04-22T06:31:45.064",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171268,1713767506705,1750.0,0.00012,2,"2024-04-22T06:31:46.705",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171269,1713767507811,1800.0,0.00014,2,"2024-04-22T06:31:47.811",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171270,1713767513144,700.0,0.0001418,2,"2024-04-22T06:31:53.144",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171271,1713767523068,1036.34530603,0.00014682,2,"2024-04-22T06:32:03.068",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171272,1713767530042,250.0,0.0001469,2,"2024-04-22T06:32:10.042",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171274,1713767538969,1036.34530603,0.00014682,2,"2024-04-22T06:32:18.969",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171275,1713767551436,265.12,0.00013082,2,"2024-04-22T06:32:31.436",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171276,1713767552149,313.6062,0.000149,2,"2024-04-22T06:32:32.149",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171278,1713767556962,1036.34530603,0.00014682,2,"2024-04-22T06:32:36.962",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171279,1713767562107,4514.1844093,0.00027111,120,"2024-04-22T06:32:42.107",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171280,1713767570094,155.0,0.00015,2,"2024-04-22T06:32:50.094",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171281,1713767581005,1036.34530603,0.00014682,2,"2024-04-22T06:33:01.005",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171282,1713767588673,155.0,0.00015,2,"2024-04-22T06:33:08.673",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171283,1713767590928,1046.77527222,0.00014909,2,"2024-04-22T06:33:10.928",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171284,1713767597001,1036.34530603,0.00014682,2,"2024-04-22T06:33:17.001",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171285,1713767606077,155.0,0.00015,2,"2024-04-22T06:33:26.077",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171286,1713767614976,1036.34530603,0.00014682,2,"2024-04-22T06:33:34.976",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171287,1713767622318,155.0,0.00015,2,"2024-04-22T06:33:42.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171288,1713767625716,150.0,0.00014852,2,"2024-04-22T06:33:45.716",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171289,1713767634956,162.0355115,0.00014909,2,"2024-04-22T06:33:54.956",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171290,1713767636972,285.79013434,0.00014682,2,"2024-04-22T06:33:56.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171291,1713767640091,155.0,0.00015,2,"2024-04-22T06:34:00.091",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171292,1713767645428,210.88262796,0.00014682,2,"2024-04-22T06:34:05.428",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171293,1713767654635,322.88850488,0.00011746,2,"2024-04-22T06:34:14.635",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171294,1713767658149,155.0,0.00015,2,"2024-04-22T06:34:18.149",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171295,1713767677440,280.20272992,0.00011746,2,"2024-04-22T06:34:37.440",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171296,1713767680098,155.0,0.00015,2,"2024-04-22T06:34:40.098",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171297,1713767681339,241.86,0.00014827,2,"2024-04-22T06:34:41.339",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171298,1713767695867,182.24443467,0.00011746,2,"2024-04-22T06:34:55.867",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171299,1713767697556,1606.0,0.00014909,2,"2024-04-22T06:34:57.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171300,1713767704409,5000.0,0.00015,2,"2024-04-22T06:35:04.409",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171301,1713767712675,2511.98173424,0.00014902,2,"2024-04-22T06:35:12.675",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171309,1713768161139,5000.0,0.00012,2,"2024-04-22T06:42:41.139",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171311,1713768190720,-4000.0,0.00012527,2,"2024-04-22T06:43:10.720",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171312,1713768191119,-4000.0,0.00012527,2,"2024-04-22T06:43:11.119",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171313,1713768191973,-4000.0,0.00012527,2,"2024-04-22T06:43:11.973",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171314,1713768192652,-2649.42728545,0.00012527,2,"2024-04-22T06:43:12.652",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171319,1713768240315,1049.2502022,0.00012527,2,"2024-04-22T06:44:00.315",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171323,1713768266613,301.32251235,0.00012527,2,"2024-04-22T06:44:26.613",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171324,1713768266636,245.336843,0.00012527,2,"2024-04-22T06:44:26.636",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171327,1713768279088,3754.663157,0.00012527,2,"2024-04-22T06:44:39.088",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171328,1713768279110,576.81432628,0.00012527,2,"2024-04-22T06:44:39.110",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171329,1713768282358,546.65935535,0.00012527,2,"2024-04-22T06:44:42.358",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171332,1713768300267,546.65935535,0.00012527,2,"2024-04-22T06:45:00.267",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171333,1713768322259,546.65935535,0.00012527,2,"2024-04-22T06:45:22.259",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171334,1713768340912,546.65935535,0.00012527,2,"2024-04-22T06:45:40.912",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171335,1713768341842,626.5339564,0.00012527,2,"2024-04-22T06:45:41.842",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171336,1713768360264,546.65935535,0.00012527,2,"2024-04-22T06:46:00.264",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171337,1713768380269,63.35494057,0.00012527,2,"2024-04-22T06:46:20.269",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171338,1713768380290,483.30441478,0.00012527,2,"2024-04-22T06:46:20.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171339,1713768402322,546.65935535,0.00012527,2,"2024-04-22T06:46:42.322",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171340,1713768418281,546.65935535,0.00012527,2,"2024-04-22T06:46:58.281",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171341,1713768440270,546.65935535,0.00012527,2,"2024-04-22T06:47:20.270",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171342,1713768456334,546.65935535,0.00012527,2,"2024-04-22T06:47:36.334",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171343,1713768476542,546.65935535,0.00012527,2,"2024-04-22T06:47:56.542",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171344,1713768498276,546.65935535,0.00012527,2,"2024-04-22T06:48:18.276",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171345,1713768500318,236.73945312,0.00012527,2,"2024-04-22T06:48:20.318",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171346,1713768500340,507.53833603,0.00012527,2,"2024-04-22T06:48:20.340",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171347,1713768520290,287.49666041,0.00012527,2,"2024-04-22T06:48:40.290",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171348,1713768527571,1862.65559052,0.00012527,2,"2024-04-22T06:48:47.571",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171353,1713768567598,1342.30941304,0.00012527,2,"2024-04-22T06:49:27.598",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171354,1713768567619,4000.0,0.00012527,2,"2024-04-22T06:49:27.619",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171355,1713768567643,1157.69058696,0.00012527,2,"2024-04-22T06:49:27.643",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171356,1713768604162,179.94670005,0.00012527,2,"2024-04-22T06:50:04.162",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171357,1713768607732,2662.36271299,0.00012527,2,"2024-04-22T06:50:07.732",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171358,1713768607755,4000.0,0.00012527,2,"2024-04-22T06:50:07.755",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171359,1713768607777,602.92548125,0.00012527,2,"2024-04-22T06:50:07.777",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171370,1713768631543,-304.88,0.00012528,2,"2024-04-22T06:50:31.543",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171371,1713768631553,-226.959536,0.00013973,2,"2024-04-22T06:50:31.553",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171372,1713768631562,-1804.85853056,0.00014025,2,"2024-04-22T06:50:31.562",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171373,1713768631575,-516.60266984,0.00014025,2,"2024-04-22T06:50:31.575",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171374,1713768631584,-1450.0,0.00014026,2,"2024-04-22T06:50:31.584",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171375,1713768631594,-200.0,0.00014126,2,"2024-04-22T06:50:31.594",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171376,1713768631603,-6344.33,0.00014166,2,"2024-04-22T06:50:31.603",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171377,1713768631613,-500.0,0.00014167,2,"2024-04-22T06:50:31.613",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171378,1713768631622,-539.96,0.00014169,2,"2024-04-22T06:50:31.622",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171379,1713768631631,-21276.65,0.00014174,2,"2024-04-22T06:50:31.631",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171380,1713768631641,-151.05,0.00014177,2,"2024-04-22T06:50:31.641",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171381,1713768631651,-500.0,0.00014191,2,"2024-04-22T06:50:31.651",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171382,1713768631661,-2048.11,0.00014194,2,"2024-04-22T06:50:31.661",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171383,1713768631671,-16554.49,0.00014194,2,"2024-04-22T06:50:31.671",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171384,1713768631680,-241.86,0.0001427,2,"2024-04-22T06:50:31.680",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171385,1713768631689,-153.68,0.00014277,2,"2024-04-22T06:50:31.689",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171386,1713768631699,-1138.63,0.00014294,2,"2024-04-22T06:50:31.699",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171387,1713768631708,-751.5043433,0.000143,2,"2024-04-22T06:50:31.708",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171388,1713768631717,-300.0,0.00014397,2,"2024-04-22T06:50:31.717",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171389,1713768631726,-150.0,0.00014397,2,"2024-04-22T06:50:31.726",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171390,1713768631736,-153.68,0.00014426,2,"2024-04-22T06:50:31.736",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171391,1713768631745,-167.59,0.00014513,2,"2024-04-22T06:50:31.745",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171392,1713768631755,-460.04,0.00014515,2,"2024-04-22T06:50:31.755",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171393,1713768631764,-167.34,0.00014528,2,"2024-04-22T06:50:31.764",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171394,1713768631773,-153.68,0.00014575,2,"2024-04-22T06:50:31.773",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171395,1713768631783,-450.0,0.00014584,2,"2024-04-22T06:50:31.783",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171396,1713768631792,-153.68,0.00014724,2,"2024-04-22T06:50:31.792",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171397,1713768631801,-304.88,0.00014792,2,"2024-04-22T06:50:31.801",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171398,1713768631811,-226.959536,0.00014795,2,"2024-04-22T06:50:31.811",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171399,1713768631820,-684.1278,0.0001485,2,"2024-04-22T06:50:31.820",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171400,1713768631830,-153.68,0.00014872,2,"2024-04-22T06:50:31.830",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171401,1713768631840,-1003.58892299,0.00014899,2,"2024-04-22T06:50:31.840",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171402,1713768631849,-399.5630315,0.000149,2,"2024-04-22T06:50:31.849",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171403,1713768631858,-9153.32369637,0.00014902,2,"2024-04-22T06:50:31.858",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171407,1713768632321,-2280.58687834,0.00014902,2,"2024-04-22T06:50:32.321",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171408,1713768632339,-1127.70599105,0.00014902,2,"2024-04-22T06:50:32.339",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171409,1713768632348,-624.48127903,0.00015,2,"2024-04-22T06:50:32.348",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171410,1713768632375,-2784.48495281,0.00015,2,"2024-04-22T06:50:32.375",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171411,1713768632387,-326.94545494,0.00015,2,"2024-04-22T06:50:32.387",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171412,1713768632876,-1264.08831322,0.00015,2,"2024-04-22T06:50:32.876",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171413,1713768632885,-700.0,0.00015002,2,"2024-04-22T06:50:32.885",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171414,1713768632895,-153.68,0.00015021,2,"2024-04-22T06:50:32.895",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171415,1713768632905,-245.29,0.00015056,2,"2024-04-22T06:50:32.905",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171416,1713768632914,-180.36282526,0.00015067,2,"2024-04-22T06:50:32.914",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171417,1713768632926,-1234.38584747,0.00015067,2,"2024-04-22T06:50:32.926",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171418,1713768632937,-3864.009347,0.00015067,2,"2024-04-22T06:50:32.937",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171419,1713768632949,-530.0,0.00015067,2,"2024-04-22T06:50:32.949",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171420,1713768633040,-1395.5339715,0.00015067,2,"2024-04-22T06:50:33.040",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171431,1713768637521,-12237.09312621,0.00015067,2,"2024-04-22T06:50:37.521",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171432,1713768637536,-275.68,0.00015067,2,"2024-04-22T06:50:37.536",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171433,1713768637547,-17900.42015377,0.00015067,2,"2024-04-22T06:50:37.547",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171434,1713768637556,-757.46,0.00015068,2,"2024-04-22T06:50:37.556",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171435,1713768637565,-419.06,0.00015068,2,"2024-04-22T06:50:37.565",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171436,1713768637575,-419.06,0.00015068,2,"2024-04-22T06:50:37.575",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171437,1713768637585,-418.58,0.00015068,2,"2024-04-22T06:50:37.585",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171438,1713768637595,-150.0,0.00015068,2,"2024-04-22T06:50:37.595",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171439,1713768637604,-150.0,0.00015068,2,"2024-04-22T06:50:37.604",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171440,1713768637613,-150.0,0.00015068,2,"2024-04-22T06:50:37.613",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171441,1713768637623,-418.94,0.00015068,2,"2024-04-22T06:50:37.623",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171442,1713768637632,-150.0,0.00015068,2,"2024-04-22T06:50:37.632",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171443,1713768637641,-1544.96366674,0.00015086,2,"2024-04-22T06:50:37.641",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171444,1713768637651,-3460.51043021,0.00015208,2,"2024-04-22T06:50:37.651",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171445,1713768637662,-757.46,0.00015342,2,"2024-04-22T06:50:37.662",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171446,1713768637672,-3114.09088976,0.00015499,2,"2024-04-22T06:50:37.672",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171447,1713768637682,-2602.55,0.000155,2,"2024-04-22T06:50:37.682",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171448,1713768637691,-150.0,0.000155,2,"2024-04-22T06:50:37.691",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171449,1713768637701,-1293.76132614,0.00015559,2,"2024-04-22T06:50:37.701",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171450,1713768637711,-400.0,0.000156,5,"2024-04-22T06:50:37.711",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171451,1713768637721,-2720.07957976,0.00015614,7,"2024-04-22T06:50:37.721",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171452,1713768637731,-757.46,0.00015616,2,"2024-04-22T06:50:37.731",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171453,1713768637741,-226.959536,0.00015616,2,"2024-04-22T06:50:37.741",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171454,1713768637751,-503.0,0.00015617,2,"2024-04-22T06:50:37.751",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171455,1713768637760,-1684.0,0.00015617,2,"2024-04-22T06:50:37.760",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171456,1713768637771,-200.0,0.00015674,2,"2024-04-22T06:50:37.771",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171457,1713768637780,-800.0,0.000157,5,"2024-04-22T06:50:37.780",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171458,1713768637790,-1200.0,0.000158,5,"2024-04-22T06:50:37.790",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171459,1713768637799,-700.0,0.00015824,2,"2024-04-22T06:50:37.799",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171460,1713768637809,-167.04,0.00015831,2,"2024-04-22T06:50:37.809",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171461,1713768637818,-167.19,0.00015831,2,"2024-04-22T06:50:37.818",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171462,1713768637828,-210.0,0.00015836,2,"2024-04-22T06:50:37.828",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171463,1713768637838,-757.46,0.0001589,2,"2024-04-22T06:50:37.838",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171464,1713768637848,-366.03,0.0001589,3,"2024-04-22T06:50:37.848",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171465,1713768637857,-150.0,0.0001589,2,"2024-04-22T06:50:37.857",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171466,1713768637866,-150.0,0.0001589,2,"2024-04-22T06:50:37.866",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171467,1713768637876,-239.62957027,0.000159,2,"2024-04-22T06:50:37.876",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171468,1713768637886,-7995.08603545,0.000159,2,"2024-04-22T06:50:37.886",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171469,1713768637905,-5950.14032621,0.000159,2,"2024-04-22T06:50:37.905",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171470,1713768637963,-6802.88193834,0.000159,2,"2024-04-22T06:50:37.963",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171472,1713768637973,-3842.78670152,0.000159,2,"2024-04-22T06:50:37.973",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171473,1713768637982,-16129.9246,0.000159,2,"2024-04-22T06:50:37.982",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171474,1713768637991,-18623.8202,0.000159,2,"2024-04-22T06:50:37.991",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171475,1713768638000,-1600.0,0.000159,5,"2024-04-22T06:50:38.000",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171476,1713768638009,-539.96,0.0001594,2,"2024-04-22T06:50:38.009",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171477,1713768638018,-2121.51363147,0.00015952,2,"2024-04-22T06:50:38.018",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171478,1713768638027,-155.87,0.0001599,2,"2024-04-22T06:50:38.027",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171479,1713768638036,-57682.48996726,0.00016,2,"2024-04-22T06:50:38.036",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171480,1713768638045,-1850.0,0.00016,2,"2024-04-22T06:50:38.045",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171481,1713768638054,-150.0,0.00016,2,"2024-04-22T06:50:38.054",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171482,1713768638064,-1000.0,0.00016,2,"2024-04-22T06:50:38.064",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171483,1713768638073,-757.46,0.00016164,2,"2024-04-22T06:50:38.073",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171484,1713768638084,-988.9306,0.00016238,2,"2024-04-22T06:50:38.084",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171485,1713768638093,-154.10473008,0.00016273,2,"2024-04-22T06:50:38.093",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171486,1713768638102,-240.39890377,0.00016278,2,"2024-04-22T06:50:38.102",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171487,1713768638111,-7500.0,0.0001628,2,"2024-04-22T06:50:38.111",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171488,1713768638121,-2000.0,0.000163,2,"2024-04-22T06:50:38.121",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171489,1713768638130,-794.87377694,0.00016325,2,"2024-04-22T06:50:38.130",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171490,1713768638139,-9959.17943614,0.00016328,2,"2024-04-22T06:50:38.139",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171491,1713768638274,-4546.56222772,0.00016328,2,"2024-04-22T06:50:38.274",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171492,1713768638283,-460.04,0.0001633,2,"2024-04-22T06:50:38.283",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171493,1713768638292,-972.7828849,0.00016338,2,"2024-04-22T06:50:38.292",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171494,1713768638301,-4871.61488738,0.00016338,2,"2024-04-22T06:50:38.301",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171501,1713768642345,-435.79509967,0.00016338,2,"2024-04-22T06:50:42.345",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171502,1713768642386,-279.7103475,0.00016338,2,"2024-04-22T06:50:42.386",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171507,1713768642979,-1434.32772911,0.00016338,2,"2024-04-22T06:50:42.979",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171508,1713768642991,-2978.55193634,0.00016338,2,"2024-04-22T06:50:42.991",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171509,1713768643000,-240.39890371,0.00016351,2,"2024-04-22T06:50:43.000",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171510,1713768643010,-204.99865099,0.0001637,2,"2024-04-22T06:50:43.010",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171511,1713768643019,-151.13,0.0001637,2,"2024-04-22T06:50:43.019",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171512,1713768643028,-151.13,0.0001637,2,"2024-04-22T06:50:43.028",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171513,1713768643038,-151.13,0.0001637,2,"2024-04-22T06:50:43.038",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171514,1713768643047,-151.13,0.0001637,2,"2024-04-22T06:50:43.047",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171515,1713768643057,-1558.77100647,0.00016378,2,"2024-04-22T06:50:43.057",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171516,1713768643066,-255.3668917,0.00016378,2,"2024-04-22T06:50:43.066",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171517,1713768643075,-1992.96083559,0.00016378,2,"2024-04-22T06:50:43.075",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171518,1713768643086,-2828.6807098,0.00016378,2,"2024-04-22T06:50:43.086",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171519,1713768643095,-1063.20534889,0.00016378,2,"2024-04-22T06:50:43.095",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171520,1713768643104,-155.33901529,0.00016378,2,"2024-04-22T06:50:43.104",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171521,1713768643114,-422.50799508,0.00016378,2,"2024-04-22T06:50:43.114",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171522,1713768643123,-404.63791958,0.00016379,2,"2024-04-22T06:50:43.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171523,1713768643133,-1354.11078683,0.00016379,2,"2024-04-22T06:50:43.133",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171538,1713768646959,-207.33406528,0.00016325,2,"2024-04-22T06:50:46.959",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171539,1713768646972,-149.12203472,0.00016378,2,"2024-04-22T06:50:46.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171540,1713768646998,-485.15276364,0.00016378,2,"2024-04-22T06:50:46.998",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171541,1713768686419,2540.91199305,0.00012284,2,"2024-04-22T06:51:26.419",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171542,1713768690957,856.1625257,0.00012284,2,"2024-04-22T06:51:30.957",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171543,1713768690981,1684.74946735,0.00012284,2,"2024-04-22T06:51:30.981",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171545,1713768727598,2315.25053265,0.00012,2,"2024-04-22T06:52:07.598",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171546,1713768727621,225.6614604,0.00012,2,"2024-04-22T06:52:07.621",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171548,1713768744605,-93726.99905937,0.00013,2,"2024-04-22T06:52:24.605",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171549,1713768745279,501.22565545,0.00012,2,"2024-04-22T06:52:25.279",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171551,1713768839493,3273.11288415,0.00012,2,"2024-04-22T06:53:59.493",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171552,1713768839513,3139.36565527,0.00012,2,"2024-04-22T06:53:59.513",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171553,1713768848216,195.71648188,0.00012,2,"2024-04-22T06:54:08.216",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171566,1713769108052,155.0,0.00012,2,"2024-04-22T06:58:28.052",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171567,1713769109846,155.0,0.00012,2,"2024-04-22T06:58:29.846",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171568,1713769109887,173.04930782,0.00012,2,"2024-04-22T06:58:29.887",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171569,1713769112670,181.86855503,9.6e-05,2,"2024-04-22T06:58:32.670",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171570,1713769112692,65.95159943,9.6e-05,2,"2024-04-22T06:58:32.692",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171571,1713769113526,344.38092617,0.00012,2,"2024-04-22T06:58:33.526",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171572,1713769113578,298.75740407,0.00012,2,"2024-04-22T06:58:33.578",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171573,1713769121727,155.0,0.00012,2,"2024-04-22T06:58:41.727",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171574,1713769121784,179.64513915,0.00012,2,"2024-04-22T06:58:41.784",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171575,1713769124542,352.49156069,0.00012,2,"2024-04-22T06:58:44.542",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171576,1713769126050,155.0,0.00012,2,"2024-04-22T06:58:46.050",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171577,1713769129474,298.3694264,0.00012,2,"2024-04-22T06:58:49.474",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171578,1713769131492,212.81351382,0.00012,2,"2024-04-22T06:58:51.492",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171579,1713769131862,173.87426256,0.00012,2,"2024-04-22T06:58:51.862",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171580,1713769133959,155.0,0.00012,2,"2024-04-22T06:58:53.959",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171581,1713769139611,159.17219393,0.00012,2,"2024-04-22T06:58:59.611",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171582,1713769139728,179.64513915,0.00012,2,"2024-04-22T06:58:59.728",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171583,1713769144951,155.0,0.00012,2,"2024-04-22T06:59:04.951",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171584,1713769151828,155.0,0.00012,2,"2024-04-22T06:59:11.828",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171585,1713769156074,275.38197147,0.00012,2,"2024-04-22T06:59:16.074",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171586,1713769156165,191.91530623,0.0001194,2,"2024-04-22T06:59:16.165",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171587,1713769161496,-2321.4612004,0.00012799,2,"2024-04-22T06:59:21.496",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171588,1713769169831,155.0,0.00012,2,"2024-04-22T06:59:29.831",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171590,1713769187135,155.0,0.00012,2,"2024-04-22T06:59:47.135",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171591,1713769188504,155.0,0.00012,2,"2024-04-22T06:59:48.504",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171594,1713769210123,192.30003962,0.00012,2,"2024-04-22T07:00:10.123",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171598,1713769219142,271.02690616,0.00012,2,"2024-04-22T07:00:19.142",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171601,1713769273711,182.78,0.00011869,2,"2024-04-22T07:01:13.711",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171602,1713769292296,-423.55999838,0.000128,2,"2024-04-22T07:01:32.296",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171603,1713769292323,-3576.44000162,0.00012898,2,"2024-04-22T07:01:32.323",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171604,1713769292972,-199.90143373,0.00012898,2,"2024-04-22T07:01:32.972",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171605,1713769434810,2830.7261702,0.00012899,2,"2024-04-22T07:03:54.810",0.0002701,38.63,0.9773870554470258,924457448.6646521]
[323171613,1713769558639,969.37239607,0.00012899,2,"2024-04-22T07:05:58.639",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171614,1713769558659,917.77838405,0.00012899,2,"2024-04-22T07:05:58.659",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171616,1713769614749,-5350.0,0.0001799,23,"2024-04-22T07:06:54.749",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171617,1713769614771,-50.0,0.0001799,24,"2024-04-22T07:06:54.771",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171618,1713769633324,432.44,0.00012861,2,"2024-04-22T07:07:13.324",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171619,1713769688715,1258.10052008,0.00012899,2,"2024-04-22T07:08:08.715",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171621,1713769740676,984.89,0.00014653,3,"2024-04-22T07:09:00.676",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171654,1713769832150,-1462.24213851,0.000129,2,"2024-04-22T07:10:32.150",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171657,1713769832163,-656.10899353,0.000129,2,"2024-04-22T07:10:32.163",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171674,1713769832239,-397.84990812,0.000129,2,"2024-04-22T07:10:32.239",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171678,1713769832249,-150.0,0.00012999,2,"2024-04-22T07:10:32.249",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171681,1713769832259,-2302.0,0.00013,2,"2024-04-22T07:10:32.259",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171684,1713769832267,-3000.0,0.00013,2,"2024-04-22T07:10:32.267",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171686,1713769832277,-250.0,0.000137,2,"2024-04-22T07:10:32.277",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171688,1713769832286,-600.0,0.0001418,2,"2024-04-22T07:10:32.286",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171691,1713769832295,-158.871675,0.00014521,2,"2024-04-22T07:10:32.295",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171692,1713769832307,-23890.0,0.00014762,2,"2024-04-22T07:10:32.307",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171693,1713769832316,-1505.74,0.00014769,2,"2024-04-22T07:10:32.316",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171694,1713769832325,-1960.29,0.00014804,2,"2024-04-22T07:10:32.325",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171695,1713769832334,-537.74,0.00014804,2,"2024-04-22T07:10:32.334",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171696,1713769832344,-6145.23,0.00014804,2,"2024-04-22T07:10:32.344",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171697,1713769832355,-153.7,0.0001485,2,"2024-04-22T07:10:32.355",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171698,1713769832364,-251.99,0.00014857,2,"2024-04-22T07:10:32.364",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171699,1713769832373,-1430.07,0.00014864,2,"2024-04-22T07:10:32.373",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171700,1713769832383,-181.86,0.00014864,2,"2024-04-22T07:10:32.383",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171701,1713769832394,-499.99,0.00014879,2,"2024-04-22T07:10:32.394",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171702,1713769832403,-8158.89900459,0.0001488,2,"2024-04-22T07:10:32.403",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171703,1713769832415,-2365.71554263,0.0001488,2,"2024-04-22T07:10:32.415",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171704,1713769832427,-6287.00639652,0.0001488,2,"2024-04-22T07:10:32.427",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171705,1713769832485,-1930.0354891,0.0001488,2,"2024-04-22T07:10:32.485",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171758,1713769837865,-499.57691672,0.0001488,2,"2024-04-22T07:10:37.865",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171759,1713769837874,-354.16,0.0001488,2,"2024-04-22T07:10:37.874",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171761,1713769837884,-474.80308328,0.00014908,2,"2024-04-22T07:10:37.884",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171763,1713769837895,-378.88143139,0.00014908,2,"2024-04-22T07:10:37.895",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171769,1713769838083,-146.31548533,0.00014908,2,"2024-04-22T07:10:38.083",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171770,1713769838092,-163.45,0.00014946,2,"2024-04-22T07:10:38.092",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171771,1713769838102,-200.0,0.00014964,2,"2024-04-22T07:10:38.102",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171772,1713769838111,-335.25451467,0.00015,2,"2024-04-22T07:10:38.111",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171780,1713769839983,-450.01300863,0.00015,2,"2024-04-22T07:10:39.983",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171793,1713769842782,-405.61302134,0.00015,2,"2024-04-22T07:10:42.782",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171794,1713769842794,-1124.81695055,0.00015,2,"2024-04-22T07:10:42.794",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171795,1713769842883,-836.9025048,0.00015,2,"2024-04-22T07:10:42.883",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171796,1713769842893,-5000.0,0.00015,2,"2024-04-22T07:10:42.893",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171797,1713769842902,-884.0,0.00015,2,"2024-04-22T07:10:42.902",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171798,1713769842911,-600.0,0.00015002,2,"2024-04-22T07:10:42.911",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171799,1713769842920,-153.7,0.00015043,2,"2024-04-22T07:10:42.920",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171800,1713769842930,-9635.9352383,0.00015067,5,"2024-04-22T07:10:42.930",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171852,1713769843676,-7424.62943636,0.00015067,5,"2024-04-22T07:10:43.676",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171855,1713769843686,-3691.098,0.00015067,2,"2024-04-22T07:10:43.686",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171857,1713769843696,-432.44,0.00015124,2,"2024-04-22T07:10:43.696",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171858,1713769843706,-153.7,0.00015236,2,"2024-04-22T07:10:43.706",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171861,1713769843718,-158.871675,0.00015342,2,"2024-04-22T07:10:43.718",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171862,1713769843728,-9036.47264662,0.0001539,2,"2024-04-22T07:10:43.728",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171864,1713769843739,-9602.29730997,0.000154,2,"2024-04-22T07:10:43.739",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171867,1713769843750,-153.7,0.0001543,2,"2024-04-22T07:10:43.750",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171869,1713769843761,-150.0,0.000155,2,"2024-04-22T07:10:43.761",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171871,1713769843772,-1180.29148574,0.00015559,7,"2024-04-22T07:10:43.772",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171872,1713769843782,-400.0,0.000156,5,"2024-04-22T07:10:43.782",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171875,1713769843792,-153.7,0.00015623,2,"2024-04-22T07:10:43.792",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171877,1713769843801,-900.0,0.000157,5,"2024-04-22T07:10:43.801",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171878,1713769843810,-1058.7341,0.000158,2,"2024-04-22T07:10:43.810",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171880,1713769843822,-660.7235,0.000158,2,"2024-04-22T07:10:43.822",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171882,1713769843832,-9160.951,0.000158,2,"2024-04-22T07:10:43.832",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171885,1713769843842,-1583.445,0.000158,2,"2024-04-22T07:10:43.842",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171886,1713769843852,-1400.0,0.000158,5,"2024-04-22T07:10:43.852",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171889,1713769843862,-600.0,0.00015824,2,"2024-04-22T07:10:43.862",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171890,1713769843871,-167.11,0.00015831,2,"2024-04-22T07:10:43.871",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171892,1713769843881,-166.91,0.00015831,2,"2024-04-22T07:10:43.881",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171895,1713769843892,-200.0,0.00015865,2,"2024-04-22T07:10:43.892",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171897,1713769843902,-419.06,0.0001589,2,"2024-04-22T07:10:43.902",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171899,1713769843912,-150.0,0.0001589,2,"2024-04-22T07:10:43.912",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171901,1713769843922,-162.7,0.0001589,2,"2024-04-22T07:10:43.922",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171903,1713769843932,-150.0,0.0001589,2,"2024-04-22T07:10:43.932",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171905,1713769843941,-153.1504,0.000159,2,"2024-04-22T07:10:43.941",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171906,1713769843951,-1800.0,0.000159,5,"2024-04-22T07:10:43.951",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171909,1713769843961,-19093.62268324,0.00015945,2,"2024-04-22T07:10:43.961",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171910,1713769843971,-150.0,0.00016,2,"2024-04-22T07:10:43.971",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171913,1713769843980,-1000.0,0.00016,2,"2024-04-22T07:10:43.980",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171914,1713769843989,-300.0,0.0001612,2,"2024-04-22T07:10:43.989",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171916,1713769843999,-183.4169499,0.00016146,2,"2024-04-22T07:10:43.999",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171918,1713769844008,-158.871675,0.00016164,2,"2024-04-22T07:10:44.008",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171920,1713769844017,-350.29,0.00016164,2,"2024-04-22T07:10:44.017",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171922,1713769844026,-910.03,0.00016219,2,"2024-04-22T07:10:44.026",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171925,1713769844036,-413.42,0.00016219,2,"2024-04-22T07:10:44.036",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171927,1713769844046,-413.42,0.00016219,2,"2024-04-22T07:10:44.046",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171929,1713769844056,-910.03,0.00016219,2,"2024-04-22T07:10:44.056",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171931,1713769844072,-412.25,0.00016219,2,"2024-04-22T07:10:44.072",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171933,1713769844082,-910.03,0.00016219,2,"2024-04-22T07:10:44.082",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171935,1713769844092,-243.24,0.00016219,2,"2024-04-22T07:10:44.092",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171937,1713769844103,-1000.0,0.0001622,2,"2024-04-22T07:10:44.103",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171939,1713769844112,-1867.9053,0.00016238,2,"2024-04-22T07:10:44.112",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171940,1713769844121,-300.0,0.00016274,2,"2024-04-22T07:10:44.121",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171942,1713769844131,-466.9004174,0.0001628,2,"2024-04-22T07:10:44.131",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171944,1713769844141,-14872.38674715,0.0001628,2,"2024-04-22T07:10:44.141",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171946,1713769844149,-751.96937004,0.0001628,2,"2024-04-22T07:10:44.149",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171948,1713769844158,-179.26683239,0.0001628,2,"2024-04-22T07:10:44.158",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171950,1713769844168,-7500.0,0.0001628,2,"2024-04-22T07:10:44.168",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171952,1713769844177,-3840.56294109,0.0001628,2,"2024-04-22T07:10:44.177",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171954,1713769844187,-751.96937002,0.00016295,2,"2024-04-22T07:10:44.187",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171956,1713769844196,-751.96937002,0.00016309,2,"2024-04-22T07:10:44.196",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171958,1713769844205,-751.96937002,0.00016324,2,"2024-04-22T07:10:44.205",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171960,1713769844215,-200.0,0.00016328,2,"2024-04-22T07:10:44.215",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171962,1713769844224,-1000.0,0.00016328,2,"2024-04-22T07:10:44.224",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171964,1713769844234,-751.96937002,0.00016338,2,"2024-04-22T07:10:44.234",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171966,1713769844243,-1219.09040486,0.00016338,2,"2024-04-22T07:10:44.243",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171968,1713769844252,-11969.96367032,0.00016338,2,"2024-04-22T07:10:44.252",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171970,1713769844262,-198.16503872,0.00016338,2,"2024-04-22T07:10:44.262",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171972,1713769844271,-648.52192328,0.00016338,2,"2024-04-22T07:10:44.271",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171974,1713769844280,-10000.0,0.00016338,2,"2024-04-22T07:10:44.280",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171976,1713769844289,-466.90041738,0.00016354,2,"2024-04-22T07:10:44.289",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171978,1713769844298,-197.45861518,0.0001637,2,"2024-04-22T07:10:44.298",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171980,1713769844307,-151.14,0.0001637,2,"2024-04-22T07:10:44.307",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171982,1713769844318,-151.14,0.0001637,2,"2024-04-22T07:10:44.318",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171985,1713769844328,-151.14,0.0001637,2,"2024-04-22T07:10:44.328",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171986,1713769844338,-151.14,0.0001637,2,"2024-04-22T07:10:44.338",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171988,1713769844347,-155.87,0.0001637,2,"2024-04-22T07:10:44.347",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171990,1713769844356,-3267.95663341,0.00016378,2,"2024-04-22T07:10:44.356",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171993,1713769844365,-637.6400615,0.00016378,2,"2024-04-22T07:10:44.365",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171995,1713769844374,-207.72132305,0.00016378,2,"2024-04-22T07:10:44.374",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171997,1713769844383,-255.3668917,0.00016378,2,"2024-04-22T07:10:44.383",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323171999,1713769844393,-155.02897585,0.00016378,2,"2024-04-22T07:10:44.393",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172001,1713769844402,-3006.83065527,0.00016378,2,"2024-04-22T07:10:44.402",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172003,1713769844412,-1470.3181486,0.00016378,2,"2024-04-22T07:10:44.412",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172004,1713769844421,-3260.73997617,0.00016378,2,"2024-04-22T07:10:44.421",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172007,1713769844431,-485.90690104,0.00016378,2,"2024-04-22T07:10:44.431",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172009,1713769844441,-215.61228976,0.00016378,2,"2024-04-22T07:10:44.441",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172011,1713769844452,-1243.96601479,0.00016378,2,"2024-04-22T07:10:44.452",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172013,1713769844465,-2967.22577033,0.00016379,2,"2024-04-22T07:10:44.465",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172015,1713769844475,-906.45373151,0.00016379,2,"2024-04-22T07:10:44.475",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172141,1713769845778,-1301.54626849,0.00016379,2,"2024-04-22T07:10:45.778",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172143,1713769845787,-258.08612087,0.00016379,2,"2024-04-22T07:10:45.787",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172145,1713769845796,-1040.6021449,0.00016379,2,"2024-04-22T07:10:45.796",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172147,1713769845805,-191.70365622,0.0001638,2,"2024-04-22T07:10:45.805",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172149,1713769845814,-543.51368338,0.0001638,2,"2024-04-22T07:10:45.814",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172170,1713769845997,-426.06983525,0.0001638,2,"2024-04-22T07:10:45.997",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172172,1713769846008,-858.72191135,0.0001638,2,"2024-04-22T07:10:46.008",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172178,1713769846059,-1351.41252935,0.0001638,2,"2024-04-22T07:10:46.059",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172185,1713769846116,-265.848094,0.0001638,2,"2024-04-22T07:10:46.116",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323172193,1713769846178,-5725.07994316,0.0001638,2,"2024-04-22T07:10:46.178",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173170,1713770328842,-622.9016,0.000129,2,"2024-04-22T07:18:48.842",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173171,1713770328863,-418.22,0.00013065,2,"2024-04-22T07:18:48.863",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173172,1713770328883,-1000.967055,0.00014365,2,"2024-04-22T07:18:48.883",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173173,1713770328904,-1000.967055,0.00014545,2,"2024-04-22T07:18:48.904",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173174,1713770328924,-181.25142386,0.00014653,2,"2024-04-22T07:18:48.924",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173175,1713770328947,-361.95685614,0.00014653,2,"2024-04-22T07:18:48.947",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173176,1713770328967,-1573.0,0.00014658,2,"2024-04-22T07:18:48.967",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173177,1713770329266,-1000.967055,0.00014724,2,"2024-04-22T07:18:49.266",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173178,1713770329317,-3129.88,0.00014812,2,"2024-04-22T07:18:49.317",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173179,1713770329338,-150.0,0.00014903,2,"2024-04-22T07:18:49.338",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173180,1713770329359,-1000.967055,0.00014904,2,"2024-04-22T07:18:49.359",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173181,1713770329380,-1058.9219,0.00014917,2,"2024-04-22T07:18:49.380",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173211,1713771032037,-287.37338502,0.00013315,2,"2024-04-22T07:30:32.037",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173212,1713771032093,-259.1,0.00013315,2,"2024-04-22T07:30:32.093",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173213,1713771032383,-1023.24,0.00013315,2,"2024-04-22T07:30:32.383",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173230,1713771037938,-901.6919739,0.00013315,2,"2024-04-22T07:30:37.938",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173543,1713771042180,-346.07619945,0.00013315,2,"2024-04-22T07:30:42.180",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173544,1713771042239,-666.23410652,0.00013315,2,"2024-04-22T07:30:42.239",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173545,1713771042252,-397.3,0.00013316,2,"2024-04-22T07:30:42.252",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173546,1713771042265,-250.0,0.000137,2,"2024-04-22T07:30:42.265",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173547,1713771042278,-150.0,0.00014841,2,"2024-04-22T07:30:42.278",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173548,1713771042290,-6618.908189,0.00014842,2,"2024-04-22T07:30:42.290",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173549,1713771042302,-5819.66407456,0.00014917,2,"2024-04-22T07:30:42.302",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173550,1713771042314,-960.64942786,0.00014917,2,"2024-04-22T07:30:42.314",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173551,1713771042326,-168.17,0.00014962,2,"2024-04-22T07:30:42.326",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173552,1713771042339,-200.0,0.00014978,2,"2024-04-22T07:30:42.339",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173553,1713771042350,-583.28062624,0.00015,2,"2024-04-22T07:30:42.350",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173554,1713771042366,-2643.71937376,0.00015,2,"2024-04-22T07:30:42.366",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173555,1713771042378,-5000.0,0.00015,2,"2024-04-22T07:30:42.378",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173556,1713771042390,-599.66,0.00015068,2,"2024-04-22T07:30:42.390",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173557,1713771042401,-522.765,0.00015068,2,"2024-04-22T07:30:42.401",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173558,1713771042414,-618.597,0.00015068,2,"2024-04-22T07:30:42.414",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173559,1713771042426,-1000.967055,0.00015083,2,"2024-04-22T07:30:42.426",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173560,1713771042438,-1000.0,0.00015101,2,"2024-04-22T07:30:42.438",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173561,1713771042451,-151.05,0.00015154,2,"2024-04-22T07:30:42.451",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173562,1713771042463,-1343.01,0.00015194,2,"2024-04-22T07:30:42.463",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173563,1713771042474,-153.82,0.00015214,2,"2024-04-22T07:30:42.474",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173564,1713771042486,-168.74,0.0001525,2,"2024-04-22T07:30:42.486",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173565,1713771042498,-599.66,0.00015342,2,"2024-04-22T07:30:42.498",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173566,1713771042510,-150.0,0.000155,2,"2024-04-22T07:30:42.510",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173567,1713771042521,-466.87890746,0.0001555,2,"2024-04-22T07:30:42.521",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173570,1713771042584,-33.12109254,0.0001555,2,"2024-04-22T07:30:42.584",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173571,1713771042596,-397.3,0.00015579,2,"2024-04-22T07:30:42.596",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173572,1713771042608,-599.66,0.00015616,2,"2024-04-22T07:30:42.608",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173573,1713771042620,-1573.0,0.00015617,2,"2024-04-22T07:30:42.620",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173575,1713771042631,-167.01,0.00015831,2,"2024-04-22T07:30:42.631",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173577,1713771042643,-152.59,0.00015831,2,"2024-04-22T07:30:42.643",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173578,1713771042655,-599.66,0.0001589,2,"2024-04-22T07:30:42.655",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173579,1713771042666,-150.0,0.0001589,2,"2024-04-22T07:30:42.666",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173582,1713771042677,-150.0,0.00016,2,"2024-04-22T07:30:42.677",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173583,1713771042690,-413.05,0.00016027,2,"2024-04-22T07:30:42.690",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173584,1713771042702,-1818.92,0.00016027,2,"2024-04-22T07:30:42.702",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173585,1713771042713,-150.0,0.00016052,2,"2024-04-22T07:30:42.713",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173586,1713771042726,-521.95,0.00016082,2,"2024-04-22T07:30:42.726",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173587,1713771042739,-306.71,0.00016082,2,"2024-04-22T07:30:42.739",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173589,1713771042751,-325.4,0.00016082,2,"2024-04-22T07:30:42.751",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173591,1713771042763,-150.0,0.00016082,2,"2024-04-22T07:30:42.763",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173592,1713771042775,-150.0,0.00016082,2,"2024-04-22T07:30:42.775",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173593,1713771042790,-159.96,0.00016082,2,"2024-04-22T07:30:42.790",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173594,1713771042802,-521.95,0.00016082,2,"2024-04-22T07:30:42.802",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173596,1713771042814,-150.0,0.00016082,2,"2024-04-22T07:30:42.814",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173600,1713771042825,-150.0,0.00016082,2,"2024-04-22T07:30:42.825",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173603,1713771042837,-150.0,0.00016082,2,"2024-04-22T07:30:42.837",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173606,1713771042850,-350.38,0.00016082,2,"2024-04-22T07:30:42.850",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173609,1713771042861,-521.95,0.00016082,2,"2024-04-22T07:30:42.861",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173611,1713771042875,-150.0,0.00016082,2,"2024-04-22T07:30:42.875",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173613,1713771042887,-350.38,0.00016082,2,"2024-04-22T07:30:42.887",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173615,1713771042900,-150.0,0.00016082,2,"2024-04-22T07:30:42.900",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173618,1713771042912,-150.0,0.00016082,2,"2024-04-22T07:30:42.912",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173621,1713771042924,-521.95,0.00016082,2,"2024-04-22T07:30:42.924",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173625,1713771042937,-150.0,0.00016082,2,"2024-04-22T07:30:42.937",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173628,1713771042948,-350.38,0.00016082,2,"2024-04-22T07:30:42.948",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173631,1713771042960,-150.0,0.00016082,2,"2024-04-22T07:30:42.960",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173632,1713771042973,-150.0,0.00016082,2,"2024-04-22T07:30:42.973",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173633,1713771042984,-521.95,0.00016082,2,"2024-04-22T07:30:42.984",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173634,1713771042996,-150.0,0.00016082,2,"2024-04-22T07:30:42.996",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173635,1713771043008,-150.0,0.00016082,2,"2024-04-22T07:30:43.008",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173636,1713771043020,-518.78,0.00016082,2,"2024-04-22T07:30:43.020",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173637,1713771043034,-150.0,0.00016082,2,"2024-04-22T07:30:43.034",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173638,1713771043046,-150.0,0.00016082,2,"2024-04-22T07:30:43.046",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173639,1713771043057,-150.0,0.00016082,2,"2024-04-22T07:30:43.057",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173640,1713771043069,-150.0,0.00016082,2,"2024-04-22T07:30:43.069",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173641,1713771043080,-150.0,0.00016082,2,"2024-04-22T07:30:43.080",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173642,1713771043092,-150.0,0.00016082,2,"2024-04-22T07:30:43.092",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173643,1713771043104,-150.0,0.00016082,2,"2024-04-22T07:30:43.104",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173644,1713771043115,-599.66,0.00016164,2,"2024-04-22T07:30:43.115",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173645,1713771043126,-521.45100971,0.0001618,2,"2024-04-22T07:30:43.126",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173646,1713771043306,-28805.77109029,0.0001618,2,"2024-04-22T07:30:43.306",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173647,1713771043318,-200.0,0.00016249,2,"2024-04-22T07:30:43.318",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173648,1713771043330,-1000.0,0.00016249,2,"2024-04-22T07:30:43.330",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173649,1713771043342,-500.0,0.00016249,2,"2024-04-22T07:30:43.342",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173650,1713771043353,-4777.5486,0.0001627,2,"2024-04-22T07:30:43.353",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173651,1713771043364,-632.0947,0.0001627,2,"2024-04-22T07:30:43.364",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173652,1713771043375,-156.30208825,0.0001628,2,"2024-04-22T07:30:43.375",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173653,1713771043386,-13843.2256873,0.0001628,2,"2024-04-22T07:30:43.386",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173654,1713771043397,-7500.0,0.0001628,2,"2024-04-22T07:30:43.397",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173655,1713771043408,-1000.0,0.000163,2,"2024-04-22T07:30:43.408",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173656,1713771043419,-198.16503871,0.00016338,2,"2024-04-22T07:30:43.419",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173657,1713771043430,-155.78127113,0.00016338,2,"2024-04-22T07:30:43.430",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173658,1713771043442,-432.34794884,0.00016338,2,"2024-04-22T07:30:43.442",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173659,1713771043454,-812.72693656,0.00016338,2,"2024-04-22T07:30:43.454",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173660,1713771043465,-6729.46504685,0.00016338,2,"2024-04-22T07:30:43.465",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173662,1713771043478,-3270.53495315,0.00016338,2,"2024-04-22T07:30:43.478",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173664,1713771043490,-152.59,0.00016354,2,"2024-04-22T07:30:43.490",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173666,1713771043501,-200.0,0.00016355,2,"2024-04-22T07:30:43.501",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173668,1713771043512,-170.54,0.0001636,3,"2024-04-22T07:30:43.512",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173670,1713771043523,-511.62,0.0001636,3,"2024-04-22T07:30:43.523",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173672,1713771043537,-155.87,0.0001636,2,"2024-04-22T07:30:43.537",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173675,1713771043548,-156.30208819,0.00016362,2,"2024-04-22T07:30:43.548",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173677,1713771043560,-2022.53337105,0.00016362,4,"2024-04-22T07:30:43.560",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173679,1713771043572,-212.09460239,0.00016368,2,"2024-04-22T07:30:43.572",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173681,1713771043584,-203.89539455,0.00016368,2,"2024-04-22T07:30:43.584",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173684,1713771043597,-452.788,0.00016369,2,"2024-04-22T07:30:43.597",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173689,1713771043608,-153.36292498,0.0001637,2,"2024-04-22T07:30:43.608",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173691,1713771043620,-24483.84051982,0.0001637,2,"2024-04-22T07:30:43.620",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173694,1713771043635,-700.0,0.0001637,2,"2024-04-22T07:30:43.635",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173797,1713771044552,-327.29498152,0.0001637,2,"2024-04-22T07:30:44.552",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173811,1713771044671,-913.42163015,0.0001637,2,"2024-04-22T07:30:44.671",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173822,1713771044765,-4037.77387647,0.0001637,2,"2024-04-22T07:30:44.765",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173957,1713771046092,-332.55378153,0.00016368,2,"2024-04-22T07:30:46.092",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173959,1713771046103,-186.00580309,0.00016368,2,"2024-04-22T07:30:46.103",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173961,1713771046113,-168790.81864366,0.0001637,2,"2024-04-22T07:30:46.113",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173963,1713771046122,-151.14,0.0001637,2,"2024-04-22T07:30:46.122",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173965,1713771046131,-151.14,0.0001637,2,"2024-04-22T07:30:46.131",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173967,1713771046140,-151.14,0.0001637,2,"2024-04-22T07:30:46.140",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173969,1713771046149,-1000.0,0.00016378,2,"2024-04-22T07:30:46.149",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173971,1713771046159,-4883.76231269,0.00016378,2,"2024-04-22T07:30:46.159",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173973,1713771046168,-3845.0,0.00016378,2,"2024-04-22T07:30:46.168",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173975,1713771046177,-255.3668917,0.00016378,2,"2024-04-22T07:30:46.177",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173977,1713771046186,-167.74017216,0.00016378,2,"2024-04-22T07:30:46.186",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173979,1713771046195,-2268.18949216,0.00016379,2,"2024-04-22T07:30:46.195",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323173981,1713771046204,-171145.05535158,0.0001638,2,"2024-04-22T07:30:46.204",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323174005,1713771046417,-2631.44777564,0.0001638,2,"2024-04-22T07:30:46.417",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323174012,1713771046475,-3327.37674372,0.0001638,2,"2024-04-22T07:30:46.475",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323174997,1713771056388,540.88171398,0.00011934,2,"2024-04-22T07:30:56.388",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176129,1713772097190,375.92037337,0.0001,2,"2024-04-22T07:48:17.190",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176140,1713772232437,-238.20007308,0.00012951,2,"2024-04-22T07:50:32.437",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176141,1713772232447,-203.9438348,0.00012952,2,"2024-04-22T07:50:32.447",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176142,1713772232456,-831.0030698,0.00012953,2,"2024-04-22T07:50:32.456",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176143,1713772232466,-408.41,0.00012965,2,"2024-04-22T07:50:32.466",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176144,1713772232477,-509.0,0.0001463,2,"2024-04-22T07:50:32.477",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176145,1713772232487,-94.73130856,0.0001474,2,"2024-04-22T07:50:32.487",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176146,1713772232500,-76.72869144,0.0001474,2,"2024-04-22T07:50:32.500",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176147,1713772232509,-212.78117769,0.0001477,2,"2024-04-22T07:50:32.509",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176148,1713772232519,-166.26220501,0.0001477,2,"2024-04-22T07:50:32.519",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176149,1713772232528,-85.10963984,0.0001477,2,"2024-04-22T07:50:32.528",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176150,1713772232548,-160.36057916,0.0001477,2,"2024-04-22T07:50:32.548",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176151,1713772232557,-375.63630546,0.00014817,2,"2024-04-22T07:50:32.557",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176152,1713772232569,-1422.70892682,0.00014817,2,"2024-04-22T07:50:32.569",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176153,1713772232607,-267.23393513,0.00014817,2,"2024-04-22T07:50:32.607",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176154,1713772232641,-520.12043259,0.00014817,2,"2024-04-22T07:50:32.641",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176155,1713772232651,-436.2194203,0.00014917,2,"2024-04-22T07:50:32.651",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176156,1713772232661,-150.0,0.00014998,2,"2024-04-22T07:50:32.661",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176157,1713772232670,-98.33754251,0.00014999,2,"2024-04-22T07:50:32.670",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176160,1713772232732,-818.3624996,0.00014999,2,"2024-04-22T07:50:32.732",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176163,1713772232753,-10000.0,0.00014999,2,"2024-04-22T07:50:32.753",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176177,1713772238127,-3478.42757392,0.00014999,2,"2024-04-22T07:50:38.127",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176178,1713772238139,-885.30001992,0.00014999,2,"2024-04-22T07:50:38.139",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176179,1713772238236,-831.07008033,0.00014999,2,"2024-04-22T07:50:38.236",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176180,1713772238253,-5051.60754485,0.00014999,2,"2024-04-22T07:50:38.253",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176181,1713772238289,-3213.09999998,0.00014999,2,"2024-04-22T07:50:38.289",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176353,1713772240174,-695.37508312,0.00014999,2,"2024-04-22T07:50:40.174",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176356,1713772240186,-644.4373745,0.00014999,2,"2024-04-22T07:50:40.186",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176362,1713772240232,-569.68305471,0.00014999,2,"2024-04-22T07:50:40.232",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176364,1713772240241,-1473.79972912,0.00015,2,"2024-04-22T07:50:40.241",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176366,1713772240253,-500.0,0.00015068,2,"2024-04-22T07:50:40.253",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176367,1713772240263,-5000.0,0.00015121,2,"2024-04-22T07:50:40.263",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176369,1713772240272,-1154.52,0.00015122,2,"2024-04-22T07:50:40.272",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176371,1713772240283,-207.83,0.00015146,2,"2024-04-22T07:50:40.283",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176373,1713772240293,-408.41,0.00015229,2,"2024-04-22T07:50:40.293",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176376,1713772240303,-450.0,0.00015323,2,"2024-04-22T07:50:40.303",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176377,1713772240312,-500.0,0.00015342,2,"2024-04-22T07:50:40.312",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176380,1713772240323,-1000.0,0.00015349,2,"2024-04-22T07:50:40.323",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176382,1713772240332,-150.0,0.000155,2,"2024-04-22T07:50:40.332",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176384,1713772240341,-500.0,0.0001555,2,"2024-04-22T07:50:40.341",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176385,1713772240350,-501.0,0.00015589,2,"2024-04-22T07:50:40.350",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176388,1713772240359,-500.0,0.00015616,2,"2024-04-22T07:50:40.359",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176389,1713772240368,-1000.0,0.00015732,2,"2024-04-22T07:50:40.368",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176392,1713772240378,-152.64,0.00015831,2,"2024-04-22T07:50:40.378",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176394,1713772240387,-500.0,0.0001589,2,"2024-04-22T07:50:40.387",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176396,1713772240396,-1000.86082691,0.00016,2,"2024-04-22T07:50:40.396",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176397,1713772240404,-150.0,0.00016,2,"2024-04-22T07:50:40.404",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176400,1713772240414,-500.0,0.00016164,2,"2024-04-22T07:50:40.414",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176402,1713772240423,-27931.10380441,0.0001618,2,"2024-04-22T07:50:40.423",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176457,1713772240932,-626.59166763,0.0001618,2,"2024-04-22T07:50:40.932",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176460,1713772240949,-34443.65662796,0.0001618,2,"2024-04-22T07:50:40.949",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176462,1713772240958,-180.21956281,0.000162,2,"2024-04-22T07:50:40.958",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176464,1713772240967,-194.26169195,0.000162,2,"2024-04-22T07:50:40.967",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176465,1713772240976,-486.93964027,0.000162,2,"2024-04-22T07:50:40.976",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176467,1713772240986,-14642.66937193,0.000162,2,"2024-04-22T07:50:40.986",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176469,1713772240997,-6668.1196,0.000162,2,"2024-04-22T07:50:40.997",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176471,1713772241006,-500.0,0.00016249,2,"2024-04-22T07:50:41.006",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176472,1713772241015,-255.81,0.0001627,3,"2024-04-22T07:50:41.015",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176473,1713772241024,-767.43,0.0001627,3,"2024-04-22T07:50:41.024",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176474,1713772241034,-155.87,0.0001627,2,"2024-04-22T07:50:41.034",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176475,1713772241043,-500.0,0.0001627,2,"2024-04-22T07:50:41.043",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176476,1713772241053,-363.64538964,0.00016278,2,"2024-04-22T07:50:41.053",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176477,1713772241062,-4777.5486,0.00016278,2,"2024-04-22T07:50:41.062",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176478,1713772241072,-1000.0,0.00016279,2,"2024-04-22T07:50:41.072",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176479,1713772241082,-2356.03750157,0.00016279,2,"2024-04-22T07:50:41.082",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176480,1713772241092,-40039.9014,0.0001628,2,"2024-04-22T07:50:41.092",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176481,1713772241102,-28283.28563381,0.0001628,2,"2024-04-22T07:50:41.102",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176482,1713772241115,-361.68980809,0.0001628,2,"2024-04-22T07:50:41.115",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176483,1713772241134,-160.7956581,0.0001628,2,"2024-04-22T07:50:41.134",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176484,1713772241143,-5447.71515489,0.0001628,2,"2024-04-22T07:50:41.143",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176485,1713772241154,-1318.80203769,0.0001628,2,"2024-04-22T07:50:41.154",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176493,1713772243249,-655.16092701,0.0001628,2,"2024-04-22T07:50:43.249",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176499,1713772246540,-501.0,0.00014658,2,"2024-04-22T07:50:46.540",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176500,1713772246551,-1000.0,0.00015483,2,"2024-04-22T07:50:46.551",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176501,1713772246561,-501.0,0.00015617,2,"2024-04-22T07:50:46.561",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176502,1713772246570,-646.388249,0.0001628,2,"2024-04-22T07:50:46.570",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176505,1713772356993,-363.20518945,0.00012998,2,"2024-04-22T07:52:36.993",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176506,1713772357017,-5545.84899001,0.00012999,2,"2024-04-22T07:52:37.017",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176507,1713772357040,-313.74231263,0.00012999,2,"2024-04-22T07:52:37.040",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176508,1713772357062,-155.0,0.00012999,2,"2024-04-22T07:52:37.062",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176509,1713772357083,-1351.45342977,0.00012999,2,"2024-04-22T07:52:37.083",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176510,1713772357105,-111917.86472114,0.00013,2,"2024-04-22T07:52:37.105",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176515,1713772478646,208.73365658,0.0001,2,"2024-04-22T07:54:38.646",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176516,1713772539041,151.0,0.00024146,120,"2024-04-22T07:55:39.041",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176518,1713772635098,150.0,0.00012672,2,"2024-04-22T07:57:15.098",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176519,1713772674308,10000.0,0.000224,30,"2024-04-22T07:57:54.308",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176520,1713772693538,2912.14,0.000224,30,"2024-04-22T07:58:13.538",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176524,1713772824723,398.56,0.00010873,2,"2024-04-22T08:00:24.723",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176525,1713772831365,150.0,0.00023444,120,"2024-04-22T08:00:31.365",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176526,1713772833766,884.69,0.00012666,2,"2024-04-22T08:00:33.766",0.0002701,38.12,0.9771810372875994,925436805.237176]
[323176533,1713773231425,161.47439017,0.00012644,2,"2024-04-22T08:07:11.425",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176534,1713773284189,800.0,0.00012566,2,"2024-04-22T08:08:04.189",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176535,1713773304175,378.63,0.00010944,2,"2024-04-22T08:08:24.175",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176544,1713773432331,-238.20007308,0.00012727,2,"2024-04-22T08:10:32.331",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176547,1713773432341,-203.9438348,0.00012728,2,"2024-04-22T08:10:32.341",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176548,1713773432351,-3963.86918421,0.00012729,2,"2024-04-22T08:10:32.351",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176549,1713773432360,-422.48574755,0.00012732,2,"2024-04-22T08:10:32.360",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176550,1713773432369,-782.53398254,0.00012744,2,"2024-04-22T08:10:32.369",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176551,1713773432379,-589.46,0.00012828,2,"2024-04-22T08:10:32.379",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176552,1713773432390,-200.0,0.00012894,2,"2024-04-22T08:10:32.390",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176553,1713773432399,-426.07218521,0.000129,2,"2024-04-22T08:10:32.399",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176554,1713773432409,-2838.58,0.000129,2,"2024-04-22T08:10:32.409",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176555,1713773432418,-731.91,0.00012965,2,"2024-04-22T08:10:32.418",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176556,1713773432428,-362.61679214,0.00012998,2,"2024-04-22T08:10:32.428",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176557,1713773432438,-953.98892939,0.00012998,2,"2024-04-22T08:10:32.438",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176558,1713773432447,-202.28660017,0.00012998,2,"2024-04-22T08:10:32.447",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176559,1713773432457,-5552.70086878,0.00012999,2,"2024-04-22T08:10:32.457",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176560,1713773432466,-282.89191405,0.00012999,2,"2024-04-22T08:10:32.466",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176561,1713773432476,-499.99,0.00012999,2,"2024-04-22T08:10:32.476",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176562,1713773432485,-19746.50766066,0.00013,2,"2024-04-22T08:10:32.485",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176563,1713773432512,-808.43,0.00013,2,"2024-04-22T08:10:32.512",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176564,1713773432561,-662.74284,0.00013,2,"2024-04-22T08:10:32.561",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176565,1713773432619,-501.76730164,0.00013,2,"2024-04-22T08:10:32.619",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176566,1713773432630,-668.1020005,0.00013,2,"2024-04-22T08:10:32.630",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176567,1713773432663,-532.86,0.00013,2,"2024-04-22T08:10:32.663",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176589,1713773438425,-656.90000005,0.00012726,2,"2024-04-22T08:10:38.425",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176590,1713773438479,-732.19795627,0.00012726,2,"2024-04-22T08:10:38.479",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176591,1713773438488,-3140.87010793,0.00013,2,"2024-04-22T08:10:38.488",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176592,1713773438592,-308.05325219,0.00013,2,"2024-04-22T08:10:38.592",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176593,1713773438603,-3632.48121236,0.00013,2,"2024-04-22T08:10:38.603",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176594,1713773438648,-6617.0,0.00013,2,"2024-04-22T08:10:38.648",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176748,1713773440366,-6432.3389999,0.00013,2,"2024-04-22T08:10:40.366",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176750,1713773440377,-1641.30252,0.00013,2,"2024-04-22T08:10:40.377",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176771,1713773440579,-8200.81833396,0.00013,2,"2024-04-22T08:10:40.579",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176788,1713773440761,-662.49234,0.00013,2,"2024-04-22T08:10:40.761",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176789,1713773440772,-35284.18522708,0.00013,2,"2024-04-22T08:10:40.772",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176816,1713773443332,-5893.04789687,0.00013,2,"2024-04-22T08:10:43.332",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176819,1713773443391,-926.12701985,0.00013,2,"2024-04-22T08:10:43.391",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176820,1713773443452,-1092.59470012,0.00013,2,"2024-04-22T08:10:43.452",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176821,1713773443463,-2599.63704,0.00013,2,"2024-04-22T08:10:43.463",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176822,1713773443474,-31547.5508845,0.00013,2,"2024-04-22T08:10:43.474",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176823,1713773443485,-325.57130912,0.00013,2,"2024-04-22T08:10:43.485",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176824,1713773443563,-156440.42108667,0.00013,2,"2024-04-22T08:10:43.563",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176825,1713773443721,-1050.0,0.00013,2,"2024-04-22T08:10:43.721",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176835,1713773447177,-203.55754358,0.00012999,2,"2024-04-22T08:10:47.177",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176836,1713773447188,-2479.52179854,0.00013,2,"2024-04-22T08:10:47.188",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176837,1713773447199,-629.27928532,0.00013,2,"2024-04-22T08:10:47.199",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176838,1713773447212,-4129.32801529,0.00013,2,"2024-04-22T08:10:47.212",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176839,1713773447223,-1237.19006972,0.00013,2,"2024-04-22T08:10:47.223",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176840,1713773447273,-530.03589362,0.00013,2,"2024-04-22T08:10:47.273",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176841,1713773447361,-1006.8,0.00013,2,"2024-04-22T08:10:47.361",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176842,1713773447374,-790.12443875,0.00013,2,"2024-04-22T08:10:47.374",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176844,1713773500644,200.0,0.000136,4,"2024-04-22T08:11:40.644",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176845,1713773502586,500.0,0.000137,5,"2024-04-22T08:11:42.586",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176846,1713773504661,700.0,0.000138,5,"2024-04-22T08:11:44.661",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176847,1713773507615,1000.0,0.000139,5,"2024-04-22T08:11:47.615",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176848,1713773508862,1200.0,0.000148,5,"2024-04-22T08:11:48.862",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176849,1713773510943,200.0,0.000149,5,"2024-04-22T08:11:50.943",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176850,1713773574793,293.42,0.00012674,2,"2024-04-22T08:12:54.793",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176852,1713773782154,348.57157988,0.00012548,2,"2024-04-22T08:16:22.154",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176853,1713773782180,11.42842012,0.00012548,2,"2024-04-22T08:16:22.180",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176854,1713773784536,496.27,0.0001063,2,"2024-04-22T08:16:24.536",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176860,1713773794477,604.83,0.00012495,2,"2024-04-22T08:16:34.477",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176862,1713773834216,733.51,0.00012535,2,"2024-04-22T08:17:14.216",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176863,1713774090286,-2359.79119523,0.00012858,2,"2024-04-22T08:21:30.286",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176864,1713774090306,-2695.20880477,0.00012858,2,"2024-04-22T08:21:30.306",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176865,1713774219603,-155.0,0.00012797,2,"2024-04-22T08:23:39.603",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176866,1713774219622,-710.01341004,0.00012797,2,"2024-04-22T08:23:39.622",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176867,1713774219642,-539.2329759,0.00012798,2,"2024-04-22T08:23:39.642",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176868,1713774219660,-2999.88375729,0.00012798,2,"2024-04-22T08:23:39.660",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176869,1713774219679,-787.08726309,0.00012799,2,"2024-04-22T08:23:39.679",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176870,1713774219700,-273.32944117,0.000128,2,"2024-04-22T08:23:39.700",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176871,1713774219718,-10035.45315251,0.00012853,2,"2024-04-22T08:23:39.718",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176872,1713774249819,471.45,0.00010704,2,"2024-04-22T08:24:09.819",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176873,1713774324704,150.0,0.00012411,2,"2024-04-22T08:25:24.704",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176874,1713774324727,150.0,0.00012411,2,"2024-04-22T08:25:24.727",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176875,1713774324749,150.0,0.00012411,2,"2024-04-22T08:25:24.749",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176876,1713774324771,150.0,0.00012411,2,"2024-04-22T08:25:24.771",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176877,1713774324794,112.0,0.00012411,2,"2024-04-22T08:25:24.794",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176878,1713774396861,-1776.49143919,0.00012754,2,"2024-04-22T08:26:36.861",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176879,1713774396880,-1389.09795632,0.00012755,2,"2024-04-22T08:26:36.880",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176880,1713774396900,-238.20007308,0.00012756,2,"2024-04-22T08:26:36.900",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176881,1713774396920,-975.76806898,0.00012757,2,"2024-04-22T08:26:36.920",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176882,1713774396939,-260.4292,0.00012758,2,"2024-04-22T08:26:36.939",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176883,1713774396959,-164.48628113,0.00012778,2,"2024-04-22T08:26:36.959",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176884,1713774396978,-250.00926135,0.00012797,2,"2024-04-22T08:26:36.978",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176885,1713774396998,-196.76006892,0.00012797,2,"2024-04-22T08:26:36.998",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176886,1713774397019,-150.0,0.00012852,2,"2024-04-22T08:26:37.019",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176887,1713774397039,-178.75765103,0.00012853,2,"2024-04-22T08:26:37.039",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176888,1713774409170,150.0,0.00012619,2,"2024-04-22T08:26:49.170",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176889,1713774409191,17.29,0.00012619,2,"2024-04-22T08:26:49.191",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176890,1713774439678,300.0,0.000135,4,"2024-04-22T08:27:19.678",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176891,1713774441805,600.0,0.000136,4,"2024-04-22T08:27:21.805",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176892,1713774443891,1000.0,0.000137,5,"2024-04-22T08:27:23.891",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176893,1713774445468,150.0,0.00012618,2,"2024-04-22T08:27:25.468",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176894,1713774445488,150.0,0.00012618,2,"2024-04-22T08:27:25.488",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176895,1713774445513,150.0,0.00012618,2,"2024-04-22T08:27:25.513",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176896,1713774445535,38.67,0.00012618,2,"2024-04-22T08:27:25.535",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176897,1713774445988,1300.0,0.000138,5,"2024-04-22T08:27:25.988",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176898,1713774448095,1700.0,0.000139,5,"2024-04-22T08:27:28.095",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176899,1713774454233,300.0,0.000148,5,"2024-04-22T08:27:34.233",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176900,1713774456217,300.0,0.000149,5,"2024-04-22T08:27:36.217",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176930,1713774631535,-150.0,0.00012852,2,"2024-04-22T08:30:31.535",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176932,1713774631546,-261.26103104,0.00012853,2,"2024-04-22T08:30:31.546",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176935,1713774631586,-1616.31417857,0.00012853,2,"2024-04-22T08:30:31.586",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176936,1713774631596,-7769.60922863,0.00012853,2,"2024-04-22T08:30:31.596",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176937,1713774631607,-1507.80432703,0.00012853,2,"2024-04-22T08:30:31.607",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176938,1713774631639,-833.50211302,0.00012853,2,"2024-04-22T08:30:31.639",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176939,1713774631651,-539.69020108,0.00012853,2,"2024-04-22T08:30:31.651",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176940,1713774631707,-753.66321503,0.00012853,2,"2024-04-22T08:30:31.707",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176941,1713774631719,-12731.25057622,0.00012853,2,"2024-04-22T08:30:31.719",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176942,1713774631730,-5232.96197661,0.00012854,2,"2024-04-22T08:30:31.730",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176943,1713774631740,-471.45,0.00012968,2,"2024-04-22T08:30:31.740",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176944,1713774631749,-1482.17616553,0.00012985,2,"2024-04-22T08:30:31.749",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176945,1713774631759,-1253.94142189,0.00012993,2,"2024-04-22T08:30:31.759",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176946,1713774631769,-18344.04671285,0.00012995,2,"2024-04-22T08:30:31.769",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176947,1713774631779,-743.63693517,0.00012998,2,"2024-04-22T08:30:31.779",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176948,1713774631788,-9794.33438664,0.00013,2,"2024-04-22T08:30:31.788",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176949,1713774631797,-620.07775317,0.0001305,2,"2024-04-22T08:30:31.797",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176950,1713774631806,-164.48628113,0.00013051,2,"2024-04-22T08:30:31.806",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176951,1713774631816,-1903.43983,0.0001316,2,"2024-04-22T08:30:31.816",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176952,1713774631825,-164.48628113,0.00013325,2,"2024-04-22T08:30:31.825",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176953,1713774631834,-426.07218517,0.00013391,2,"2024-04-22T08:30:31.834",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176954,1713774631843,-500.0,0.00013425,2,"2024-04-22T08:30:31.843",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176955,1713774631852,-1903.43984,0.0001347,2,"2024-04-22T08:30:31.852",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176956,1713774631862,-150.0,0.00013518,2,"2024-04-22T08:30:31.862",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176958,1713774631871,-159.61,0.00013591,2,"2024-04-22T08:30:31.871",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176960,1713774631880,-13912.30774373,0.00013598,2,"2024-04-22T08:30:31.880",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176963,1713774631890,-382.27950582,0.00013598,2,"2024-04-22T08:30:31.890",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176965,1713774631899,-164.48628113,0.00013598,2,"2024-04-22T08:30:31.899",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176967,1713774631908,-180.21956279,0.00013598,2,"2024-04-22T08:30:31.908",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176969,1713774631917,-200.35617873,0.00013598,2,"2024-04-22T08:30:31.917",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176971,1713774631926,-28827.6453,0.00013598,2,"2024-04-22T08:30:31.926",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176973,1713774631935,-215.2105,0.00013598,2,"2024-04-22T08:30:31.935",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176975,1713774631944,-2231.98446726,0.00013684,2,"2024-04-22T08:30:31.944",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176977,1713774631953,-639.608228,0.00013696,2,"2024-04-22T08:30:31.953",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176979,1713774631962,-909.62175321,0.00013696,2,"2024-04-22T08:30:31.962",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176980,1713774631971,-302.38999922,0.00013696,2,"2024-04-22T08:30:31.971",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176982,1713774631980,-234.82852337,0.00013696,2,"2024-04-22T08:30:31.980",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176983,1713774631989,-157.02130329,0.00013696,2,"2024-04-22T08:30:31.989",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176984,1713774631998,-155.36861111,0.00013696,2,"2024-04-22T08:30:31.998",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176985,1713774632007,-160.91122999,0.00013696,2,"2024-04-22T08:30:32.007",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176986,1713774632016,-156.57600384,0.00013696,2,"2024-04-22T08:30:32.016",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176987,1713774632025,-308.64569551,0.00013696,2,"2024-04-22T08:30:32.025",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176988,1713774632036,-307.91625811,0.00013696,2,"2024-04-22T08:30:32.036",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176989,1713774632045,-203.73128511,0.00013696,2,"2024-04-22T08:30:32.045",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176990,1713774632054,-155.37419155,0.00013696,2,"2024-04-22T08:30:32.054",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176991,1713774632064,-155.0,0.00013696,2,"2024-04-22T08:30:32.064",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176992,1713774632073,-155.29659572,0.00013696,2,"2024-04-22T08:30:32.073",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176993,1713774632082,-325.09234905,0.00013696,2,"2024-04-22T08:30:32.082",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176994,1713774632091,-804.48492879,0.00013696,2,"2024-04-22T08:30:32.091",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176995,1713774632100,-1062.84537724,0.00013696,2,"2024-04-22T08:30:32.100",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176996,1713774632109,-190.51219562,0.00013696,2,"2024-04-22T08:30:32.109",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176997,1713774632118,-263.57115591,0.00013696,2,"2024-04-22T08:30:32.118",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176998,1713774632128,-156.87578123,0.00013696,2,"2024-04-22T08:30:32.128",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323176999,1713774632137,-165.2853988,0.00013696,2,"2024-04-22T08:30:32.137",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177000,1713774632146,-594.57415312,0.00013696,2,"2024-04-22T08:30:32.146",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177001,1713774632156,-1852.51163226,0.00013696,2,"2024-04-22T08:30:32.156",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177002,1713774632166,-2113.44679921,0.00013696,2,"2024-04-22T08:30:32.166",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177003,1713774632175,-155.0,0.00013696,2,"2024-04-22T08:30:32.175",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177004,1713774632184,-709.14778738,0.00013696,2,"2024-04-22T08:30:32.184",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177005,1713774632194,-914.24123917,0.00013696,2,"2024-04-22T08:30:32.194",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177006,1713774632203,-898.04866499,0.00013696,2,"2024-04-22T08:30:32.203",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177007,1713774632213,-972.67879345,0.00013696,2,"2024-04-22T08:30:32.213",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177008,1713774632222,-1787.80383212,0.00013696,2,"2024-04-22T08:30:32.222",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177009,1713774632231,-195.83189865,0.00013696,2,"2024-04-22T08:30:32.231",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177010,1713774632241,-189.25917754,0.00013696,2,"2024-04-22T08:30:32.241",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177011,1713774632251,-1994.15387109,0.00013697,2,"2024-04-22T08:30:32.251",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177012,1713774632260,-17894.39747295,0.00013697,2,"2024-04-22T08:30:32.260",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177013,1713774632319,-969.45652537,0.00013697,2,"2024-04-22T08:30:32.319",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177014,1713774632331,-3367.93087916,0.00013697,2,"2024-04-22T08:30:32.331",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177015,1713774632342,-1169.32315803,0.00013697,2,"2024-04-22T08:30:32.342",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177016,1713774632353,-2846.60810757,0.00013697,2,"2024-04-22T08:30:32.353",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177023,1713774637514,-846.06821288,0.00013697,2,"2024-04-22T08:30:37.514",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177024,1713774637570,-3411.38535742,0.00013697,2,"2024-04-22T08:30:37.570",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177025,1713774637579,-381.47133886,0.00013698,2,"2024-04-22T08:30:37.579",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177026,1713774637588,-500.0,0.00013698,2,"2024-04-22T08:30:37.588",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177027,1713774637599,-500.0,0.00013698,2,"2024-04-22T08:30:37.599",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177028,1713774637608,-500.0,0.00013698,2,"2024-04-22T08:30:37.608",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177029,1713774637618,-500.0,0.00013698,2,"2024-04-22T08:30:37.618",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177030,1713774637629,-500.0,0.00013698,2,"2024-04-22T08:30:37.629",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177031,1713774637639,-500.0,0.00013698,2,"2024-04-22T08:30:37.639",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177032,1713774637649,-500.0,0.00013698,2,"2024-04-22T08:30:37.649",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177033,1713774637658,-500.0,0.00013698,2,"2024-04-22T08:30:37.658",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177034,1713774637668,-500.0,0.00013698,2,"2024-04-22T08:30:37.668",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177035,1713774637677,-500.0,0.00013698,2,"2024-04-22T08:30:37.677",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177036,1713774637687,-500.0,0.00013698,2,"2024-04-22T08:30:37.687",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177037,1713774637696,-500.0,0.00013698,2,"2024-04-22T08:30:37.696",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177038,1713774637707,-500.0,0.00013698,2,"2024-04-22T08:30:37.707",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177039,1713774637717,-500.0,0.00013698,2,"2024-04-22T08:30:37.717",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177040,1713774637727,-500.0,0.00013698,2,"2024-04-22T08:30:37.727",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177041,1713774637737,-289.79853852,0.00013698,2,"2024-04-22T08:30:37.737",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177042,1713774637746,-500.0,0.00013698,2,"2024-04-22T08:30:37.746",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177043,1713774637756,-521.79772291,0.00013698,2,"2024-04-22T08:30:37.756",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177044,1713774637766,-500.0,0.00013698,2,"2024-04-22T08:30:37.766",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177045,1713774637775,-321.50345286,0.00013698,2,"2024-04-22T08:30:37.775",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177046,1713774637786,-500.0,0.00013698,2,"2024-04-22T08:30:37.786",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177047,1713774637795,-500.0,0.00013698,2,"2024-04-22T08:30:37.795",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177048,1713774637804,-500.0,0.00013698,2,"2024-04-22T08:30:37.804",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177049,1713774637813,-500.0,0.00013698,2,"2024-04-22T08:30:37.813",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177050,1713774637822,-500.0,0.00013698,2,"2024-04-22T08:30:37.822",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177051,1713774637831,-500.0,0.00013698,2,"2024-04-22T08:30:37.831",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177052,1713774637840,-613.35463929,0.00013698,2,"2024-04-22T08:30:37.840",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177053,1713774637850,-658.87,0.00013698,2,"2024-04-22T08:30:37.850",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177054,1713774637860,-500.0,0.00013698,2,"2024-04-22T08:30:37.860",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177055,1713774637870,-528.11,0.00013698,2,"2024-04-22T08:30:37.870",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177056,1713774637879,-598.05,0.00013698,2,"2024-04-22T08:30:37.879",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177057,1713774637889,-500.0,0.00013698,2,"2024-04-22T08:30:37.889",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177058,1713774637898,-500.0,0.00013698,2,"2024-04-22T08:30:37.898",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177059,1713774637908,-500.0,0.00013698,2,"2024-04-22T08:30:37.908",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177061,1713774637917,-735.7,0.00013698,2,"2024-04-22T08:30:37.917",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177063,1713774637927,-500.0,0.00013698,2,"2024-04-22T08:30:37.927",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177065,1713774637936,-500.0,0.00013698,2,"2024-04-22T08:30:37.936",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177067,1713774637945,-1286.83,0.00013698,2,"2024-04-22T08:30:37.945",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177069,1713774637954,-521.42,0.00013698,2,"2024-04-22T08:30:37.954",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177071,1713774637963,-728.49,0.00013698,2,"2024-04-22T08:30:37.963",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177073,1713774637972,-500.0,0.00013698,2,"2024-04-22T08:30:37.972",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177076,1713774637982,-1000.25,0.00013698,2,"2024-04-22T08:30:37.982",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177079,1713774637991,-500.0,0.00013698,2,"2024-04-22T08:30:37.991",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177082,1713774638000,-500.0,0.00013698,2,"2024-04-22T08:30:38.000",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177085,1713774638009,-500.0,0.00013698,2,"2024-04-22T08:30:38.009",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177088,1713774638018,-500.0,0.00013698,2,"2024-04-22T08:30:38.018",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177091,1713774638027,-500.0,0.00013698,2,"2024-04-22T08:30:38.027",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177093,1713774638038,-500.0,0.00013698,2,"2024-04-22T08:30:38.038",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177096,1713774638047,-500.0,0.00013698,2,"2024-04-22T08:30:38.047",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177099,1713774638057,-500.0,0.00013698,2,"2024-04-22T08:30:38.057",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177102,1713774638066,-500.0,0.00013698,2,"2024-04-22T08:30:38.066",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177105,1713774638076,-530.04,0.00013698,2,"2024-04-22T08:30:38.076",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177107,1713774638086,-521.04,0.00013698,2,"2024-04-22T08:30:38.086",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177109,1713774638095,-500.0,0.00013698,2,"2024-04-22T08:30:38.095",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177110,1713774638105,-500.0,0.00013698,2,"2024-04-22T08:30:38.105",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177113,1713774638115,-954.66,0.00013698,2,"2024-04-22T08:30:38.115",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177114,1713774638124,-500.0,0.00013698,2,"2024-04-22T08:30:38.124",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177116,1713774638133,-836.63,0.00013698,2,"2024-04-22T08:30:38.133",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177118,1713774638142,-500.0,0.00013698,2,"2024-04-22T08:30:38.142",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177120,1713774638151,-672.54,0.00013698,2,"2024-04-22T08:30:38.151",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177123,1713774638161,-635.76,0.00013698,2,"2024-04-22T08:30:38.161",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177125,1713774638170,-500.0,0.00013698,2,"2024-04-22T08:30:38.170",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177127,1713774638180,-500.0,0.00013698,2,"2024-04-22T08:30:38.180",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177129,1713774638189,-500.0,0.00013698,2,"2024-04-22T08:30:38.189",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177131,1713774638199,-500.0,0.00013698,2,"2024-04-22T08:30:38.199",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177133,1713774638207,-500.0,0.00013698,2,"2024-04-22T08:30:38.207",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177135,1713774638217,-1421.45,0.00013698,2,"2024-04-22T08:30:38.217",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177137,1713774638227,-501.45871137,0.00013698,2,"2024-04-22T08:30:38.227",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177139,1713774638236,-500.0,0.00013698,2,"2024-04-22T08:30:38.236",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177140,1713774638245,-500.0,0.00013698,2,"2024-04-22T08:30:38.245",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177143,1713774638254,-500.0,0.00013698,2,"2024-04-22T08:30:38.254",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177144,1713774638264,-829.35,0.00013698,2,"2024-04-22T08:30:38.264",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177146,1713774638274,-500.0,0.00013698,2,"2024-04-22T08:30:38.274",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177149,1713774638283,-500.0,0.00013698,2,"2024-04-22T08:30:38.283",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177151,1713774638297,-500.0,0.00013698,2,"2024-04-22T08:30:38.297",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177152,1713774638306,-575.59,0.00013698,2,"2024-04-22T08:30:38.306",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177155,1713774638316,-949.67,0.00013698,2,"2024-04-22T08:30:38.316",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177157,1713774638325,-500.0,0.00013698,2,"2024-04-22T08:30:38.325",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177159,1713774638336,-500.0,0.00013698,2,"2024-04-22T08:30:38.336",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177161,1713774638345,-234.33197608,0.00013698,2,"2024-04-22T08:30:38.345",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177163,1713774638354,-500.0,0.00013698,2,"2024-04-22T08:30:38.354",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177165,1713774638363,-500.0,0.00013698,2,"2024-04-22T08:30:38.363",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177167,1713774638372,-500.0,0.00013698,2,"2024-04-22T08:30:38.372",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177169,1713774638381,-500.0,0.00013698,2,"2024-04-22T08:30:38.381",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177171,1713774638391,-608.23,0.00013698,2,"2024-04-22T08:30:38.391",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177173,1713774638400,-537.46,0.00013698,2,"2024-04-22T08:30:38.400",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177174,1713774638409,-531.95,0.00013698,2,"2024-04-22T08:30:38.409",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177177,1713774638419,-504.69185254,0.00013698,2,"2024-04-22T08:30:38.419",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177179,1713774638428,-500.0,0.00013698,2,"2024-04-22T08:30:38.428",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177180,1713774638438,-384.59671015,0.00013698,2,"2024-04-22T08:30:38.438",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177184,1713774638456,-665.17328985,0.00013698,2,"2024-04-22T08:30:38.456",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177185,1713774638465,-155.17468362,0.00013698,2,"2024-04-22T08:30:38.465",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177187,1713774638474,-500.0,0.00013698,2,"2024-04-22T08:30:38.474",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177189,1713774638483,-415.4087096,0.00013698,2,"2024-04-22T08:30:38.483",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177192,1713774638503,-184.8512904,0.00013698,2,"2024-04-22T08:30:38.503",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177194,1713774638512,-500.0,0.00013698,2,"2024-04-22T08:30:38.512",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177196,1713774638521,-309.6687096,0.00013698,2,"2024-04-22T08:30:38.521",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177199,1713774638533,-190.3312904,0.00013698,2,"2024-04-22T08:30:38.533",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177201,1713774638546,-631.08,0.00013698,2,"2024-04-22T08:30:38.546",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177203,1713774638557,-500.0,0.00013698,2,"2024-04-22T08:30:38.557",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177205,1713774638566,-189.89143466,0.00013698,2,"2024-04-22T08:30:38.566",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177210,1713774638604,-310.10856534,0.00013698,2,"2024-04-22T08:30:38.604",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177212,1713774638614,-500.0,0.00013698,2,"2024-04-22T08:30:38.614",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177214,1713774638623,-482.10970873,0.00013698,2,"2024-04-22T08:30:38.623",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177219,1713774638663,-17.89029127,0.00013698,2,"2024-04-22T08:30:38.663",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177221,1713774638672,-213.6601592,0.00013698,2,"2024-04-22T08:30:38.672",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177223,1713774638681,-1157.64,0.00013698,2,"2024-04-22T08:30:38.681",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177225,1713774638691,-554.06,0.00013698,2,"2024-04-22T08:30:38.691",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177227,1713774638700,-500.0,0.00013698,2,"2024-04-22T08:30:38.700",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177229,1713774638710,-500.0,0.00013698,2,"2024-04-22T08:30:38.710",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177231,1713774638719,-500.0,0.00013698,2,"2024-04-22T08:30:38.719",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177233,1713774638728,-500.0,0.00013698,2,"2024-04-22T08:30:38.728",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177235,1713774638737,-633.45,0.00013698,2,"2024-04-22T08:30:38.737",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177237,1713774638747,-758.33,0.00013698,2,"2024-04-22T08:30:38.747",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177239,1713774638756,-500.0,0.00013698,2,"2024-04-22T08:30:38.756",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177241,1713774638765,-500.0,0.00013698,2,"2024-04-22T08:30:38.765",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177243,1713774638773,-500.0,0.00013698,2,"2024-04-22T08:30:38.773",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177245,1713774638781,-500.0,0.00013698,2,"2024-04-22T08:30:38.781",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177247,1713774638792,-500.0,0.00013698,2,"2024-04-22T08:30:38.792",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177249,1713774638801,-597.95,0.00013698,2,"2024-04-22T08:30:38.801",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177251,1713774638811,-500.0,0.00013698,2,"2024-04-22T08:30:38.811",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177253,1713774638820,-500.0,0.00013698,2,"2024-04-22T08:30:38.820",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177255,1713774638829,-500.0,0.00013698,2,"2024-04-22T08:30:38.829",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177257,1713774638839,-500.0,0.00013698,2,"2024-04-22T08:30:38.839",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177259,1713774638848,-500.0,0.00013698,2,"2024-04-22T08:30:38.848",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177261,1713774638857,-500.0,0.00013698,2,"2024-04-22T08:30:38.857",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177263,1713774638866,-500.0,0.00013698,2,"2024-04-22T08:30:38.866",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177265,1713774638875,-500.0,0.00013698,2,"2024-04-22T08:30:38.875",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177267,1713774638884,-661.96,0.00013698,2,"2024-04-22T08:30:38.884",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177269,1713774638893,-502.95085126,0.00013698,2,"2024-04-22T08:30:38.893",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177271,1713774638903,-511.37,0.00013698,2,"2024-04-22T08:30:38.903",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177273,1713774638913,-526.85,0.00013698,2,"2024-04-22T08:30:38.913",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177275,1713774638922,-500.0,0.00013698,2,"2024-04-22T08:30:38.922",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177277,1713774638931,-500.0,0.00013698,2,"2024-04-22T08:30:38.931",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177279,1713774638940,-500.0,0.00013698,2,"2024-04-22T08:30:38.940",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177281,1713774638950,-500.0,0.00013698,2,"2024-04-22T08:30:38.950",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177283,1713774638960,-547.00470648,0.00013698,2,"2024-04-22T08:30:38.960",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177285,1713774638969,-500.0,0.00013698,2,"2024-04-22T08:30:38.969",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177287,1713774638979,-500.0,0.00013698,2,"2024-04-22T08:30:38.979",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177289,1713774638988,-500.0,0.00013698,2,"2024-04-22T08:30:38.988",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177291,1713774638997,-504.7810987,0.00013698,2,"2024-04-22T08:30:38.997",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177293,1713774639007,-758.18301879,0.00013698,2,"2024-04-22T08:30:39.007",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177309,1713774639148,-777.33698121,0.00013698,2,"2024-04-22T08:30:39.148",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177312,1713774639158,-500.0,0.00013698,2,"2024-04-22T08:30:39.158",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177314,1713774639168,-831.82841743,0.00013698,2,"2024-04-22T08:30:39.168",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177318,1713774639200,-690.66158257,0.00013698,2,"2024-04-22T08:30:39.200",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177320,1713774639209,-846.47,0.00013698,2,"2024-04-22T08:30:39.209",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177322,1713774639219,-528.9,0.00013698,2,"2024-04-22T08:30:39.219",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177324,1713774639228,-500.0,0.00013698,2,"2024-04-22T08:30:39.228",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177326,1713774639238,-500.0,0.00013698,2,"2024-04-22T08:30:39.238",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177328,1713774639247,-747.52,0.00013698,2,"2024-04-22T08:30:39.247",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177330,1713774639257,-753.88,0.00013698,2,"2024-04-22T08:30:39.257",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177332,1713774639266,-500.0,0.00013698,2,"2024-04-22T08:30:39.266",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177334,1713774639275,-200.38486449,0.00013698,2,"2024-04-22T08:30:39.275",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177336,1713774639286,-772.77,0.00013698,2,"2024-04-22T08:30:39.286",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177338,1713774639295,-500.0,0.00013698,2,"2024-04-22T08:30:39.295",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177340,1713774639305,-500.0,0.00013698,2,"2024-04-22T08:30:39.305",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177342,1713774639314,-500.0,0.00013698,2,"2024-04-22T08:30:39.314",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177344,1713774639324,-547.58,0.00013698,2,"2024-04-22T08:30:39.324",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177346,1713774639333,-500.0,0.00013698,2,"2024-04-22T08:30:39.333",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177349,1713774639343,-500.0,0.00013698,2,"2024-04-22T08:30:39.343",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177351,1713774639352,-500.0,0.00013698,2,"2024-04-22T08:30:39.352",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177353,1713774639361,-552.75,0.00013698,2,"2024-04-22T08:30:39.361",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177355,1713774639370,-1158.32,0.00013698,2,"2024-04-22T08:30:39.370",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177357,1713774639379,-500.0,0.00013698,2,"2024-04-22T08:30:39.379",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177359,1713774639389,-1027.02,0.00013698,2,"2024-04-22T08:30:39.389",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177361,1713774639398,-330.53719347,0.00013698,2,"2024-04-22T08:30:39.398",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177363,1713774639411,-169.46280653,0.00013698,2,"2024-04-22T08:30:39.411",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177366,1713774639420,-864.16,0.00013698,2,"2024-04-22T08:30:39.420",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177368,1713774639429,-500.0,0.00013698,2,"2024-04-22T08:30:39.429",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177370,1713774639438,-500.0,0.00013698,2,"2024-04-22T08:30:39.438",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177372,1713774639447,-500.0,0.00013698,2,"2024-04-22T08:30:39.447",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177374,1713774639455,-500.0,0.00013698,2,"2024-04-22T08:30:39.455",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177376,1713774639464,-1006.42,0.00013698,2,"2024-04-22T08:30:39.464",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177378,1713774639473,-500.0,0.00013698,2,"2024-04-22T08:30:39.473",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177380,1713774639482,-179.249323,0.00013698,2,"2024-04-22T08:30:39.482",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177382,1713774639492,-500.0,0.00013698,2,"2024-04-22T08:30:39.492",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177384,1713774639501,-1015.57,0.00013698,2,"2024-04-22T08:30:39.501",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177386,1713774639510,-537.26,0.00013698,2,"2024-04-22T08:30:39.510",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177388,1713774639519,-500.0,0.00013698,2,"2024-04-22T08:30:39.519",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177390,1713774639528,-616.47,0.00013698,2,"2024-04-22T08:30:39.528",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177392,1713774639539,-577.83265708,0.00013698,2,"2024-04-22T08:30:39.539",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177394,1713774639551,-500.0,0.00013698,2,"2024-04-22T08:30:39.551",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177396,1713774639563,-1045.61,0.00013698,2,"2024-04-22T08:30:39.563",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177398,1713774639572,-500.0,0.00013698,2,"2024-04-22T08:30:39.572",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177400,1713774639582,-500.0,0.00013698,2,"2024-04-22T08:30:39.582",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177402,1713774639591,-1767.05,0.00013698,2,"2024-04-22T08:30:39.591",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177404,1713774639600,-497.30032888,0.00013698,2,"2024-04-22T08:30:39.600",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177406,1713774639609,-500.0,0.00013698,2,"2024-04-22T08:30:39.609",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177408,1713774639618,-500.0,0.00013698,2,"2024-04-22T08:30:39.618",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177410,1713774639628,-500.0,0.00013698,2,"2024-04-22T08:30:39.628",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177412,1713774639638,-561.57,0.00013698,2,"2024-04-22T08:30:39.638",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177414,1713774639648,-500.0,0.00013698,2,"2024-04-22T08:30:39.648",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177416,1713774639657,-500.0,0.00013698,2,"2024-04-22T08:30:39.657",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177418,1713774639666,-500.0,0.00013698,2,"2024-04-22T08:30:39.666",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177420,1713774639675,-598.15,0.00013698,2,"2024-04-22T08:30:39.675",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177422,1713774639684,-500.0,0.00013698,2,"2024-04-22T08:30:39.684",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177424,1713774639694,-799.07,0.00013698,2,"2024-04-22T08:30:39.694",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177426,1713774639704,-500.0,0.00013698,2,"2024-04-22T08:30:39.704",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177428,1713774639716,-500.0,0.00013698,2,"2024-04-22T08:30:39.716",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177430,1713774639726,-515.99,0.00013698,2,"2024-04-22T08:30:39.726",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177432,1713774639735,-371.20065477,0.00013698,2,"2024-04-22T08:30:39.735",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177434,1713774639744,-591.63,0.00013698,2,"2024-04-22T08:30:39.744",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177437,1713774639754,-500.0,0.00013698,2,"2024-04-22T08:30:39.754",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177439,1713774639763,-500.0,0.00013698,2,"2024-04-22T08:30:39.763",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177441,1713774639772,-523.09,0.00013698,2,"2024-04-22T08:30:39.772",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177442,1713774639780,-1203.93,0.00013698,2,"2024-04-22T08:30:39.780",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177444,1713774639792,-500.0,0.00013698,2,"2024-04-22T08:30:39.792",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177446,1713774639801,-155.0,0.00013698,2,"2024-04-22T08:30:39.801",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177448,1713774639810,-500.0,0.00013698,2,"2024-04-22T08:30:39.810",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177450,1713774639819,-500.0,0.00013698,2,"2024-04-22T08:30:39.819",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177452,1713774639829,-1031.51,0.00013698,2,"2024-04-22T08:30:39.829",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177455,1713774639839,-500.0,0.00013698,2,"2024-04-22T08:30:39.839",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177457,1713774639848,-150.0,0.00013698,2,"2024-04-22T08:30:39.848",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177459,1713774639858,-752.06,0.00013698,2,"2024-04-22T08:30:39.858",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177461,1713774639867,-500.0,0.00013698,2,"2024-04-22T08:30:39.867",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177463,1713774639876,-500.0,0.00013698,2,"2024-04-22T08:30:39.876",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177465,1713774639885,-500.0,0.00013698,2,"2024-04-22T08:30:39.885",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177466,1713774639894,-538.55,0.00013698,2,"2024-04-22T08:30:39.894",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177469,1713774639904,-500.0,0.00013698,2,"2024-04-22T08:30:39.904",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177470,1713774639913,-778.26,0.00013698,2,"2024-04-22T08:30:39.913",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177473,1713774639922,-587.57,0.00013698,2,"2024-04-22T08:30:39.922",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177474,1713774639931,-820.6,0.00013698,2,"2024-04-22T08:30:39.931",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177476,1713774639940,-500.0,0.00013698,2,"2024-04-22T08:30:39.940",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177478,1713774639950,-678.35,0.00013698,2,"2024-04-22T08:30:39.950",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177481,1713774639959,-500.0,0.00013698,2,"2024-04-22T08:30:39.959",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177483,1713774639968,-500.0,0.00013698,2,"2024-04-22T08:30:39.968",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177485,1713774639978,-675.73,0.00013698,2,"2024-04-22T08:30:39.978",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177487,1713774639987,-500.0,0.00013698,2,"2024-04-22T08:30:39.987",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177488,1713774639997,-500.0,0.00013698,2,"2024-04-22T08:30:39.997",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177491,1713774640006,-500.0,0.00013698,2,"2024-04-22T08:30:40.006",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177493,1713774640015,-500.0,0.00013698,2,"2024-04-22T08:30:40.015",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177494,1713774640024,-500.0,0.00013698,2,"2024-04-22T08:30:40.024",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177497,1713774640034,-254.47109711,0.00013698,2,"2024-04-22T08:30:40.034",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177498,1713774640046,-500.0,0.00013698,2,"2024-04-22T08:30:40.046",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177500,1713774640055,-500.0,0.00013698,2,"2024-04-22T08:30:40.055",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177503,1713774640065,-500.0,0.00013698,2,"2024-04-22T08:30:40.065",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177505,1713774640074,-830.76,0.00013698,2,"2024-04-22T08:30:40.074",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177507,1713774640084,-500.0,0.00013698,2,"2024-04-22T08:30:40.084",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177509,1713774640093,-726.43,0.00013698,2,"2024-04-22T08:30:40.093",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177511,1713774640103,-500.0,0.00013698,2,"2024-04-22T08:30:40.103",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177513,1713774640112,-500.0,0.00013698,2,"2024-04-22T08:30:40.112",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177515,1713774640121,-548.32,0.00013698,2,"2024-04-22T08:30:40.121",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177516,1713774640131,-500.0,0.00013698,2,"2024-04-22T08:30:40.131",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177519,1713774640140,-837.31,0.00013698,2,"2024-04-22T08:30:40.140",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177521,1713774640150,-500.0,0.00013698,2,"2024-04-22T08:30:40.150",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177523,1713774640159,-1269.49,0.00013698,2,"2024-04-22T08:30:40.159",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177525,1713774640168,-500.0,0.00013698,2,"2024-04-22T08:30:40.168",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177526,1713774640178,-501.53841562,0.00013698,2,"2024-04-22T08:30:40.178",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177529,1713774640187,-500.0,0.00013698,2,"2024-04-22T08:30:40.187",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177531,1713774640196,-500.0,0.00013698,2,"2024-04-22T08:30:40.196",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177532,1713774640205,-500.0,0.00013698,2,"2024-04-22T08:30:40.205",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177533,1713774640214,-511.5,0.00013698,2,"2024-04-22T08:30:40.214",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177534,1713774640223,-500.0,0.00013698,2,"2024-04-22T08:30:40.223",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177535,1713774640232,-797.65,0.00013698,2,"2024-04-22T08:30:40.232",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177536,1713774640241,-500.0,0.00013698,2,"2024-04-22T08:30:40.241",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177537,1713774640251,-500.0,0.00013698,2,"2024-04-22T08:30:40.251",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177538,1713774640260,-583.75833174,0.00013698,2,"2024-04-22T08:30:40.260",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177539,1713774640269,-500.0,0.00013698,2,"2024-04-22T08:30:40.269",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177540,1713774640278,-531.55411823,0.00013698,2,"2024-04-22T08:30:40.278",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177541,1713774640288,-500.0,0.00013698,2,"2024-04-22T08:30:40.288",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177542,1713774640297,-500.0,0.00013698,2,"2024-04-22T08:30:40.297",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177543,1713774640306,-1242.78,0.00013698,2,"2024-04-22T08:30:40.306",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177544,1713774640315,-500.0,0.00013698,2,"2024-04-22T08:30:40.315",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177545,1713774640325,-500.0,0.00013698,2,"2024-04-22T08:30:40.325",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177546,1713774640334,-500.0,0.00013698,2,"2024-04-22T08:30:40.334",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177547,1713774640343,-501.57943571,0.00013698,2,"2024-04-22T08:30:40.343",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177548,1713774640352,-411.65511689,0.00013698,2,"2024-04-22T08:30:40.352",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177549,1713774640362,-500.0,0.00013698,2,"2024-04-22T08:30:40.362",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177550,1713774640370,-959.96,0.00013698,2,"2024-04-22T08:30:40.370",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177551,1713774640379,-2720.04,0.00013698,2,"2024-04-22T08:30:40.379",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177552,1713774640388,-500.0,0.00013698,2,"2024-04-22T08:30:40.388",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177553,1713774640398,-500.0,0.00013698,2,"2024-04-22T08:30:40.398",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177554,1713774640407,-500.0,0.00013698,2,"2024-04-22T08:30:40.407",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177555,1713774640416,-1019.28,0.00013698,2,"2024-04-22T08:30:40.416",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177556,1713774640425,-500.0,0.00013698,2,"2024-04-22T08:30:40.425",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177557,1713774640435,-500.0,0.00013698,2,"2024-04-22T08:30:40.435",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177558,1713774640444,-347.17990545,0.00013698,2,"2024-04-22T08:30:40.444",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177559,1713774641445,-152.82009455,0.00013698,2,"2024-04-22T08:30:41.445",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177560,1713774641454,-221.70240603,0.00013698,2,"2024-04-22T08:30:41.454",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177561,1713774641492,-278.29759397,0.00013698,2,"2024-04-22T08:30:41.492",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177562,1713774641501,-135.0260507,0.00013698,2,"2024-04-22T08:30:41.501",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177563,1713774641530,-438.3739493,0.00013698,2,"2024-04-22T08:30:41.530",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177564,1713774641540,-500.0,0.00013698,2,"2024-04-22T08:30:41.540",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177565,1713774641553,-909.35,0.00013698,2,"2024-04-22T08:30:41.553",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177566,1713774641562,-500.0,0.00013698,2,"2024-04-22T08:30:41.562",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177567,1713774641571,-500.0,0.00013698,2,"2024-04-22T08:30:41.571",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177568,1713774641580,-500.0,0.00013698,2,"2024-04-22T08:30:41.580",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177569,1713774641589,-609.23,0.00013698,2,"2024-04-22T08:30:41.589",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177570,1713774641599,-1332.34979797,0.00013698,2,"2024-04-22T08:30:41.599",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177571,1713774641643,-804.59020203,0.00013698,2,"2024-04-22T08:30:41.643",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177572,1713774641652,-500.0,0.00013698,2,"2024-04-22T08:30:41.652",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177573,1713774641661,-500.0,0.00013698,2,"2024-04-22T08:30:41.661",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177574,1713774641670,-500.0,0.00013698,2,"2024-04-22T08:30:41.670",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177575,1713774641680,-500.0,0.00013698,2,"2024-04-22T08:30:41.680",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177576,1713774641689,-500.0,0.00013698,2,"2024-04-22T08:30:41.689",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177577,1713774641698,-500.0,0.00013698,2,"2024-04-22T08:30:41.698",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177578,1713774641707,-2317.55,0.00013698,2,"2024-04-22T08:30:41.707",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177579,1713774641717,-500.0,0.00013698,2,"2024-04-22T08:30:41.717",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177580,1713774641726,-500.0,0.00013698,2,"2024-04-22T08:30:41.726",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177581,1713774641735,-500.0,0.00013698,2,"2024-04-22T08:30:41.735",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177582,1713774641745,-585.98,0.00013698,2,"2024-04-22T08:30:41.745",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177583,1713774641754,-500.0,0.00013698,2,"2024-04-22T08:30:41.754",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177584,1713774641764,-1486.95,0.00013698,2,"2024-04-22T08:30:41.764",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177585,1713774641773,-500.0,0.00013698,2,"2024-04-22T08:30:41.773",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177586,1713774641783,-500.0,0.00013698,2,"2024-04-22T08:30:41.783",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177587,1713774641793,-500.0,0.00013698,2,"2024-04-22T08:30:41.793",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177588,1713774641802,-500.0,0.00013698,2,"2024-04-22T08:30:41.802",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177589,1713774641811,-500.0,0.00013698,2,"2024-04-22T08:30:41.811",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177590,1713774641820,-369.6824298,0.00013698,2,"2024-04-22T08:30:41.820",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177591,1713774641829,-1453.87,0.00013698,2,"2024-04-22T08:30:41.829",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177592,1713774641839,-560.62,0.00013698,2,"2024-04-22T08:30:41.839",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177593,1713774641849,-500.0,0.00013698,2,"2024-04-22T08:30:41.849",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177594,1713774641858,-1433.14,0.00013698,2,"2024-04-22T08:30:41.858",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177595,1713774641867,-500.0,0.00013698,2,"2024-04-22T08:30:41.867",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177596,1713774641877,-500.0,0.00013698,2,"2024-04-22T08:30:41.877",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177597,1713774641886,-1795.33,0.00013698,2,"2024-04-22T08:30:41.886",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177598,1713774641895,-1033.94,0.00013698,2,"2024-04-22T08:30:41.895",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177599,1713774641905,-500.0,0.00013698,2,"2024-04-22T08:30:41.905",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177600,1713774641914,-500.0,0.00013698,2,"2024-04-22T08:30:41.914",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177601,1713774641923,-1487.22,0.00013698,2,"2024-04-22T08:30:41.923",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177602,1713774641932,-503.0338016,0.00013698,2,"2024-04-22T08:30:41.932",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177603,1713774641942,-500.0,0.00013698,2,"2024-04-22T08:30:41.942",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177604,1713774641951,-500.0,0.00013698,2,"2024-04-22T08:30:41.951",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177605,1713774641960,-678.92,0.00013698,2,"2024-04-22T08:30:41.960",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177606,1713774641970,-500.0,0.00013698,2,"2024-04-22T08:30:41.970",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177607,1713774641980,-539.53,0.00013698,2,"2024-04-22T08:30:41.980",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177608,1713774641991,-500.0,0.00013698,2,"2024-04-22T08:30:41.991",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177609,1713774642001,-500.0,0.00013698,2,"2024-04-22T08:30:42.001",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177610,1713774642010,-2391.89,0.00013698,2,"2024-04-22T08:30:42.010",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177611,1713774642020,-2391.76,0.00013698,2,"2024-04-22T08:30:42.020",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177612,1713774642031,-500.0,0.00013698,2,"2024-04-22T08:30:42.031",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177613,1713774642041,-1523.26,0.00013698,2,"2024-04-22T08:30:42.041",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177614,1713774642050,-500.0,0.00013698,2,"2024-04-22T08:30:42.050",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177615,1713774642059,-500.0,0.00013698,2,"2024-04-22T08:30:42.059",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177616,1713774642069,-500.0,0.00013698,2,"2024-04-22T08:30:42.069",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177617,1713774642078,-1522.8,0.00013698,2,"2024-04-22T08:30:42.078",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177618,1713774642087,-500.0,0.00013698,2,"2024-04-22T08:30:42.087",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177619,1713774642097,-500.0,0.00013698,2,"2024-04-22T08:30:42.097",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177620,1713774642106,-500.0,0.00013698,2,"2024-04-22T08:30:42.106",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177621,1713774642115,-500.0,0.00013698,2,"2024-04-22T08:30:42.115",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177622,1713774642125,-500.0,0.00013698,2,"2024-04-22T08:30:42.125",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177623,1713774642134,-501.31622493,0.00013698,2,"2024-04-22T08:30:42.134",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177624,1713774642143,-500.0,0.00013698,2,"2024-04-22T08:30:42.143",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177625,1713774642153,-500.0,0.00013698,2,"2024-04-22T08:30:42.153",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177626,1713774642162,-1079.0,0.00013698,2,"2024-04-22T08:30:42.162",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177627,1713774642171,-500.0,0.00013698,2,"2024-04-22T08:30:42.171",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177628,1713774642181,-500.0,0.00013698,2,"2024-04-22T08:30:42.181",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177629,1713774642190,-500.0,0.00013698,2,"2024-04-22T08:30:42.190",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177630,1713774642200,-1762.6,0.00013698,2,"2024-04-22T08:30:42.200",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177631,1713774642209,-1201.11,0.00013698,2,"2024-04-22T08:30:42.209",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177632,1713774642218,-500.0,0.00013698,2,"2024-04-22T08:30:42.218",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177633,1713774642227,-500.0,0.00013698,2,"2024-04-22T08:30:42.227",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177634,1713774642236,-500.0,0.00013698,2,"2024-04-22T08:30:42.236",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177635,1713774642246,-797.91,0.00013698,2,"2024-04-22T08:30:42.246",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177636,1713774642255,-500.0,0.00013698,2,"2024-04-22T08:30:42.255",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177638,1713774642265,-1596.16,0.00013698,2,"2024-04-22T08:30:42.265",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177640,1713774642274,-500.0,0.00013698,2,"2024-04-22T08:30:42.274",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177643,1713774642283,-810.21,0.00013698,2,"2024-04-22T08:30:42.283",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177646,1713774642293,-646.39,0.00013698,2,"2024-04-22T08:30:42.293",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177649,1713774642302,-500.0,0.00013698,2,"2024-04-22T08:30:42.302",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177651,1713774642311,-500.0,0.00013698,2,"2024-04-22T08:30:42.311",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177653,1713774642320,-3119.96,0.00013698,2,"2024-04-22T08:30:42.320",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177654,1713774642329,-500.0,0.00013698,2,"2024-04-22T08:30:42.329",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177655,1713774642339,-500.0,0.00013698,2,"2024-04-22T08:30:42.339",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177657,1713774642348,-500.0,0.00013698,2,"2024-04-22T08:30:42.348",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177658,1713774642357,-500.0,0.00013698,2,"2024-04-22T08:30:42.357",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177659,1713774642366,-1051.0,0.00013698,2,"2024-04-22T08:30:42.366",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177660,1713774642374,-500.0,0.00013698,2,"2024-04-22T08:30:42.374",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177661,1713774642383,-500.0,0.00013698,2,"2024-04-22T08:30:42.383",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177662,1713774642392,-769.02,0.00013698,2,"2024-04-22T08:30:42.392",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177663,1713774642402,-500.0,0.00013698,2,"2024-04-22T08:30:42.402",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177664,1713774642411,-1671.8,0.00013698,2,"2024-04-22T08:30:42.411",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177665,1713774642420,-649.17,0.00013698,2,"2024-04-22T08:30:42.420",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177666,1713774642429,-801.85,0.00013698,2,"2024-04-22T08:30:42.429",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177667,1713774642438,-1739.54,0.00013698,2,"2024-04-22T08:30:42.438",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177669,1713774642448,-3145.64,0.00013698,2,"2024-04-22T08:30:42.448",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177670,1713774642457,-1164.51,0.00013698,2,"2024-04-22T08:30:42.457",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177671,1713774642466,-500.0,0.00013698,2,"2024-04-22T08:30:42.466",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177672,1713774642475,-218.86456303,0.00013698,2,"2024-04-22T08:30:42.475",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177674,1713774643501,-281.13543697,0.00013698,2,"2024-04-22T08:30:43.501",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177675,1713774643511,-705.04,0.00013698,2,"2024-04-22T08:30:43.511",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177676,1713774643520,-500.0,0.00013698,2,"2024-04-22T08:30:43.520",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177677,1713774643529,-500.0,0.00013698,2,"2024-04-22T08:30:43.529",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177678,1713774643540,-500.0,0.00013698,2,"2024-04-22T08:30:43.540",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177679,1713774643553,-641.17346432,0.00013698,2,"2024-04-22T08:30:43.553",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177680,1713774643562,-500.0,0.00013698,2,"2024-04-22T08:30:43.562",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177681,1713774643571,-1382.65,0.00013698,2,"2024-04-22T08:30:43.571",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177682,1713774643580,-500.99169277,0.00013698,2,"2024-04-22T08:30:43.580",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177683,1713774643590,-409.47147824,0.00013698,2,"2024-04-22T08:30:43.590",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177684,1713774643599,-93.60135131,0.00013698,2,"2024-04-22T08:30:43.599",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177685,1713774643614,-406.39864869,0.00013698,2,"2024-04-22T08:30:43.614",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177686,1713774643625,-647.13446904,0.00013698,2,"2024-04-22T08:30:43.625",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177687,1713774643666,-198.54553096,0.00013698,2,"2024-04-22T08:30:43.666",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177688,1713774643675,-140.18145006,0.00013698,2,"2024-04-22T08:30:43.675",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177697,1713774646226,-373.64854994,0.00013698,2,"2024-04-22T08:30:46.226",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177698,1713774646236,-501.39230215,0.00013698,2,"2024-04-22T08:30:46.236",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177699,1713774646245,-632.79,0.00013698,2,"2024-04-22T08:30:46.245",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177700,1713774646255,-500.0,0.00013698,2,"2024-04-22T08:30:46.255",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177701,1713774646264,-500.0,0.00013698,2,"2024-04-22T08:30:46.264",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177702,1713774646273,-501.28087744,0.00013698,2,"2024-04-22T08:30:46.273",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177703,1713774646283,-1894.62,0.00013698,2,"2024-04-22T08:30:46.283",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177704,1713774646292,-188.46987047,0.00013698,2,"2024-04-22T08:30:46.292",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177705,1713774646304,-595.22036805,0.00013698,2,"2024-04-22T08:30:46.304",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177706,1713774646315,-623.31083077,0.00013698,2,"2024-04-22T08:30:46.315",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177707,1713774646423,-132.04057526,0.00013698,2,"2024-04-22T08:30:46.423",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177708,1713774646435,-408.80889217,0.00013698,2,"2024-04-22T08:30:46.435",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177709,1713774646447,-172.38946328,0.00013698,2,"2024-04-22T08:30:46.447",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177710,1713774646456,-500.0,0.00013698,2,"2024-04-22T08:30:46.456",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177711,1713774646465,-500.0,0.00013698,2,"2024-04-22T08:30:46.465",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177712,1713774646474,-500.0,0.00013698,2,"2024-04-22T08:30:46.474",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177713,1713774646483,-1072.62,0.00013698,2,"2024-04-22T08:30:46.483",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177714,1713774646492,-500.0,0.00013698,2,"2024-04-22T08:30:46.492",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177715,1713774646501,-500.0,0.00013698,2,"2024-04-22T08:30:46.501",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177716,1713774646510,-977.47,0.00013698,2,"2024-04-22T08:30:46.510",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177717,1713774646519,-500.0,0.00013698,2,"2024-04-22T08:30:46.519",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177718,1713774646527,-347.9750764,0.00013698,2,"2024-04-22T08:30:46.527",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177719,1713774646626,-275.5649236,0.00013698,2,"2024-04-22T08:30:46.626",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177720,1713774646636,-706.88558367,0.00013698,2,"2024-04-22T08:30:46.636",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177721,1713774646651,-385.40562752,0.00013698,2,"2024-04-22T08:30:46.651",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177725,1713774646728,-999.02301719,0.00013698,2,"2024-04-22T08:30:46.728",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177728,1713774646836,-420.90577162,0.00013698,2,"2024-04-22T08:30:46.836",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177729,1713774646846,-500.0,0.00013698,2,"2024-04-22T08:30:46.846",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177730,1713774646855,-500.0,0.00013698,2,"2024-04-22T08:30:46.855",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177731,1713774646865,-1148.42,0.00013698,2,"2024-04-22T08:30:46.865",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177732,1713774646876,-683.62,0.00013698,2,"2024-04-22T08:30:46.876",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177733,1713774646885,-502.41337275,0.00013698,2,"2024-04-22T08:30:46.885",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177734,1713774646894,-500.0,0.00013698,2,"2024-04-22T08:30:46.894",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177735,1713774646903,-1930.1,0.00013698,2,"2024-04-22T08:30:46.903",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177736,1713774646912,-501.24273173,0.00013698,2,"2024-04-22T08:30:46.912",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177737,1713774646922,-3957.5,0.00013698,2,"2024-04-22T08:30:46.922",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177738,1713774646931,-587.01,0.00013698,2,"2024-04-22T08:30:46.931",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177739,1713774646940,-500.0,0.00013698,2,"2024-04-22T08:30:46.940",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177740,1713774646949,-1594.91,0.00013698,2,"2024-04-22T08:30:46.949",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177741,1713774646958,-500.0,0.00013698,2,"2024-04-22T08:30:46.958",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177742,1713774646968,-500.0,0.00013698,2,"2024-04-22T08:30:46.968",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177743,1713774646977,-500.0,0.00013698,2,"2024-04-22T08:30:46.977",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177744,1713774646987,-500.0,0.00013698,2,"2024-04-22T08:30:46.987",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177745,1713774646997,-500.0,0.00013698,2,"2024-04-22T08:30:46.997",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177746,1713774647006,-500.0,0.00013698,2,"2024-04-22T08:30:47.006",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177747,1713774647015,-500.0,0.00013698,2,"2024-04-22T08:30:47.015",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177748,1713774647024,-500.0,0.00013698,2,"2024-04-22T08:30:47.024",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177749,1713774647034,-1880.07,0.00013698,2,"2024-04-22T08:30:47.034",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177750,1713774647044,-569.05,0.00013698,2,"2024-04-22T08:30:47.044",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177751,1713774647053,-500.0,0.00013698,2,"2024-04-22T08:30:47.053",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177752,1713774647062,-582.79,0.00013698,2,"2024-04-22T08:30:47.062",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177753,1713774647071,-500.0,0.00013698,2,"2024-04-22T08:30:47.071",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177754,1713774647080,-500.0,0.00013698,2,"2024-04-22T08:30:47.080",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177755,1713774647090,-1149.4,0.00013698,2,"2024-04-22T08:30:47.090",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177756,1713774647100,-500.0,0.00013698,2,"2024-04-22T08:30:47.100",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177757,1713774647109,-539.32,0.00013698,2,"2024-04-22T08:30:47.109",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177758,1713774647118,-615.22,0.00013698,2,"2024-04-22T08:30:47.118",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177759,1713774647127,-500.0,0.00013698,2,"2024-04-22T08:30:47.127",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177760,1713774647136,-500.88467102,0.00013698,2,"2024-04-22T08:30:47.136",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177761,1713774647146,-1301.82,0.00013698,2,"2024-04-22T08:30:47.146",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177762,1713774647155,-500.0,0.00013698,2,"2024-04-22T08:30:47.155",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177763,1713774647166,-500.0,0.00013698,2,"2024-04-22T08:30:47.166",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177764,1713774647175,-500.0,0.00013698,2,"2024-04-22T08:30:47.175",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177765,1713774647185,-500.0,0.00013698,2,"2024-04-22T08:30:47.185",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177766,1713774647195,-500.0,0.00013698,2,"2024-04-22T08:30:47.195",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177767,1713774647204,-1381.93,0.00013698,2,"2024-04-22T08:30:47.204",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177768,1713774647213,-547.43,0.00013698,2,"2024-04-22T08:30:47.213",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177769,1713774647222,-1027.78,0.00013698,2,"2024-04-22T08:30:47.222",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177770,1713774647231,-1328.35,0.00013698,2,"2024-04-22T08:30:47.231",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177771,1713774647241,-500.0,0.00013698,2,"2024-04-22T08:30:47.241",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177772,1713774647252,-579.2,0.00013698,2,"2024-04-22T08:30:47.252",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177773,1713774647261,-500.0,0.00013698,2,"2024-04-22T08:30:47.261",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177774,1713774647271,-500.0,0.00013698,2,"2024-04-22T08:30:47.271",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177775,1713774647280,-500.78303,0.00013698,2,"2024-04-22T08:30:47.280",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177776,1713774647290,-500.0,0.00013698,2,"2024-04-22T08:30:47.290",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177777,1713774647299,-1095.89,0.00013698,2,"2024-04-22T08:30:47.299",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177778,1713774647308,-1961.21,0.00013698,2,"2024-04-22T08:30:47.308",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177779,1713774647317,-500.0,0.00013698,2,"2024-04-22T08:30:47.317",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177780,1713774647327,-661.42,0.00013698,2,"2024-04-22T08:30:47.327",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177781,1713774647337,-500.0,0.00013698,2,"2024-04-22T08:30:47.337",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177782,1713774647346,-500.0,0.00013698,2,"2024-04-22T08:30:47.346",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177783,1713774647357,-679.93,0.00013698,2,"2024-04-22T08:30:47.357",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177784,1713774647369,-500.0,0.00013698,2,"2024-04-22T08:30:47.369",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177785,1713774647378,-500.0,0.00013698,2,"2024-04-22T08:30:47.378",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177786,1713774647388,-592.81,0.00013698,2,"2024-04-22T08:30:47.388",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177787,1713774647397,-500.0,0.00013698,2,"2024-04-22T08:30:47.397",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177788,1713774647407,-500.0,0.00013698,2,"2024-04-22T08:30:47.407",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177789,1713774647417,-630.94,0.00013698,2,"2024-04-22T08:30:47.417",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177790,1713774647426,-509.28,0.00013698,2,"2024-04-22T08:30:47.426",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177791,1713774647435,-1749.65,0.00013698,2,"2024-04-22T08:30:47.435",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177792,1713774647446,-500.0,0.00013698,2,"2024-04-22T08:30:47.446",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177793,1713774647456,-581.09,0.00013698,2,"2024-04-22T08:30:47.456",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177794,1713774647466,-536.82,0.00013698,2,"2024-04-22T08:30:47.466",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177795,1713774647475,-1249.1,0.00013698,2,"2024-04-22T08:30:47.475",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177796,1713774647483,-648.49,0.00013698,2,"2024-04-22T08:30:47.483",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177797,1713774647493,-500.0,0.00013698,2,"2024-04-22T08:30:47.493",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177798,1713774647502,-1514.57,0.00013698,2,"2024-04-22T08:30:47.502",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177799,1713774647511,-500.0,0.00013698,2,"2024-04-22T08:30:47.511",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177800,1713774647520,-500.0,0.00013698,2,"2024-04-22T08:30:47.520",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177801,1713774647528,-2187.01,0.00013698,2,"2024-04-22T08:30:47.528",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177802,1713774647538,-500.0,0.00013698,2,"2024-04-22T08:30:47.538",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177803,1713774647550,-532.31182176,0.00013698,2,"2024-04-22T08:30:47.550",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177804,1713774647560,-526.19,0.00013698,2,"2024-04-22T08:30:47.560",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177805,1713774647570,-581.12,0.00013698,2,"2024-04-22T08:30:47.570",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177806,1713774647580,-328.00689658,0.00013698,2,"2024-04-22T08:30:47.580",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177807,1713774647590,-500.0,0.00013698,2,"2024-04-22T08:30:47.590",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177808,1713774647600,-519.58,0.00013698,2,"2024-04-22T08:30:47.600",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177809,1713774647610,-627.06,0.00013698,2,"2024-04-22T08:30:47.610",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177810,1713774647619,-551.63401051,0.00013698,2,"2024-04-22T08:30:47.619",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177811,1713774647631,-501.64753207,0.00013698,2,"2024-04-22T08:30:47.631",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177812,1713774647642,-1235.34,0.00013698,2,"2024-04-22T08:30:47.642",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177813,1713774647651,-500.0,0.00013698,2,"2024-04-22T08:30:47.651",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177814,1713774647659,-1122.45,0.00013698,2,"2024-04-22T08:30:47.659",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177815,1713774647669,-545.55,0.00013698,2,"2024-04-22T08:30:47.669",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177816,1713774647680,-3531.74,0.00013698,2,"2024-04-22T08:30:47.680",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177817,1713774647689,-504.16,0.00013698,2,"2024-04-22T08:30:47.689",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177818,1713774647698,-500.0,0.00013698,2,"2024-04-22T08:30:47.698",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177819,1713774647708,-500.0,0.00013698,2,"2024-04-22T08:30:47.708",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177820,1713774647719,-500.0,0.00013698,2,"2024-04-22T08:30:47.719",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177821,1713774647728,-500.0,0.00013698,2,"2024-04-22T08:30:47.728",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177822,1713774647737,-1125.38,0.00013698,2,"2024-04-22T08:30:47.737",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177823,1713774647747,-695.4,0.00013698,2,"2024-04-22T08:30:47.747",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177824,1713774647756,-500.0,0.00013698,2,"2024-04-22T08:30:47.756",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177825,1713774647766,-525.05,0.00013698,2,"2024-04-22T08:30:47.766",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177826,1713774648067,-500.0,0.00013698,2,"2024-04-22T08:30:48.067",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177827,1713774648084,-612.5179103,0.00013698,2,"2024-04-22T08:30:48.084",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177828,1713774648094,-555.83,0.00013698,2,"2024-04-22T08:30:48.094",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177829,1713774648103,-694.99,0.00013698,2,"2024-04-22T08:30:48.103",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177830,1713774648114,-500.0,0.00013698,2,"2024-04-22T08:30:48.114",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177831,1713774648123,-788.6,0.00013698,2,"2024-04-22T08:30:48.123",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177832,1713774648133,-1117.38,0.00013698,2,"2024-04-22T08:30:48.133",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177833,1713774648142,-500.0,0.00013698,2,"2024-04-22T08:30:48.142",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177834,1713774648152,-1986.78,0.00013698,2,"2024-04-22T08:30:48.152",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177835,1713774648161,-1820.39,0.00013698,2,"2024-04-22T08:30:48.161",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177836,1713774648170,-501.30822953,0.00013698,2,"2024-04-22T08:30:48.170",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177837,1713774648180,-1474.98,0.00013698,2,"2024-04-22T08:30:48.180",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177838,1713774648190,-500.0,0.00013698,2,"2024-04-22T08:30:48.190",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177839,1713774648199,-500.0,0.00013698,2,"2024-04-22T08:30:48.199",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177840,1713774648208,-908.02,0.00013698,2,"2024-04-22T08:30:48.208",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177841,1713774648217,-528.52,0.00013698,2,"2024-04-22T08:30:48.217",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177842,1713774648226,-3363.62,0.00013698,2,"2024-04-22T08:30:48.226",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177843,1713774648236,-500.0,0.00013698,2,"2024-04-22T08:30:48.236",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177844,1713774648245,-956.31,0.00013698,2,"2024-04-22T08:30:48.245",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177845,1713774648254,-500.74,0.00013698,2,"2024-04-22T08:30:48.254",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177846,1713774648263,-930.35,0.00013698,2,"2024-04-22T08:30:48.263",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177847,1713774648272,-500.0,0.00013698,2,"2024-04-22T08:30:48.272",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177848,1713774648281,-500.23475942,0.00013698,2,"2024-04-22T08:30:48.281",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177849,1713774648292,-1474.49,0.00013698,2,"2024-04-22T08:30:48.292",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177850,1713774648301,-500.0,0.00013698,2,"2024-04-22T08:30:48.301",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177851,1713774648310,-500.0,0.00013698,2,"2024-04-22T08:30:48.310",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177852,1713774648320,-500.0,0.00013698,2,"2024-04-22T08:30:48.320",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177853,1713774648330,-760.87,0.00013698,2,"2024-04-22T08:30:48.330",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177854,1713774648350,-195.09788078,0.00013698,2,"2024-04-22T08:30:48.350",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177855,1713774648371,-500.0,0.00013698,2,"2024-04-22T08:30:48.371",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177856,1713774648394,-1280.49,0.00013698,2,"2024-04-22T08:30:48.394",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177857,1713774648422,-500.0,0.00013698,2,"2024-04-22T08:30:48.422",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177858,1713774648463,-500.0,0.00013698,2,"2024-04-22T08:30:48.463",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177859,1713774648524,-500.0,0.00013698,2,"2024-04-22T08:30:48.524",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177860,1713774648573,-504.14,0.00013698,2,"2024-04-22T08:30:48.573",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177861,1713774648583,-644.4,0.00013698,2,"2024-04-22T08:30:48.583",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177862,1713774648592,-538.51,0.00013698,2,"2024-04-22T08:30:48.592",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177863,1713774648601,-500.0,0.00013698,2,"2024-04-22T08:30:48.601",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177864,1713774648612,-500.0,0.00013698,2,"2024-04-22T08:30:48.612",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177865,1713774648622,-500.0,0.00013698,2,"2024-04-22T08:30:48.622",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177866,1713774648633,-816.48,0.00013698,2,"2024-04-22T08:30:48.633",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177867,1713774648643,-1296.35,0.00013698,2,"2024-04-22T08:30:48.643",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177868,1713774648653,-572.55,0.00013698,2,"2024-04-22T08:30:48.653",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177869,1713774648662,-500.0,0.00013698,2,"2024-04-22T08:30:48.662",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177870,1713774648673,-569.72,0.00013698,2,"2024-04-22T08:30:48.673",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177871,1713774648682,-616.92,0.00013698,2,"2024-04-22T08:30:48.682",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177872,1713774648691,-500.0,0.00013698,2,"2024-04-22T08:30:48.691",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177873,1713774648700,-500.0,0.00013698,2,"2024-04-22T08:30:48.700",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177874,1713774648709,-686.68,0.00013698,2,"2024-04-22T08:30:48.709",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177875,1713774648718,-1567.36,0.00013698,2,"2024-04-22T08:30:48.718",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177876,1713774648727,-607.03,0.00013698,2,"2024-04-22T08:30:48.727",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177877,1713774648736,-597.35775415,0.00013698,2,"2024-04-22T08:30:48.736",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177878,1713774648745,-500.0,0.00013698,2,"2024-04-22T08:30:48.745",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177879,1713774648755,-500.0,0.00013698,2,"2024-04-22T08:30:48.755",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177880,1713774648764,-500.0,0.00013698,2,"2024-04-22T08:30:48.764",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177881,1713774648773,-521.72,0.00013698,2,"2024-04-22T08:30:48.773",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177882,1713774648782,-575.6,0.00013698,2,"2024-04-22T08:30:48.782",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177883,1713774648791,-1260.57,0.00013698,2,"2024-04-22T08:30:48.791",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177884,1713774648800,-500.0,0.00013698,2,"2024-04-22T08:30:48.800",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177885,1713774648809,-500.0,0.00013698,2,"2024-04-22T08:30:48.809",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177886,1713774648818,-531.49,0.00013698,2,"2024-04-22T08:30:48.818",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177887,1713774648827,-500.0,0.00013698,2,"2024-04-22T08:30:48.827",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177888,1713774648836,-500.0,0.00013698,2,"2024-04-22T08:30:48.836",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177889,1713774648845,-1144.72,0.00013698,2,"2024-04-22T08:30:48.845",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177890,1713774648855,-1141.29,0.00013698,2,"2024-04-22T08:30:48.855",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177891,1713774648864,-500.0,0.00013698,2,"2024-04-22T08:30:48.864",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177892,1713774648873,-500.0,0.00013698,2,"2024-04-22T08:30:48.873",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177893,1713774648882,-568.57,0.00013698,2,"2024-04-22T08:30:48.882",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177894,1713774648891,-500.0,0.00013698,2,"2024-04-22T08:30:48.891",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177895,1713774648900,-500.0,0.00013698,2,"2024-04-22T08:30:48.900",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177896,1713774648909,-845.32,0.00013698,2,"2024-04-22T08:30:48.909",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177897,1713774648918,-455.55616248,0.00013698,2,"2024-04-22T08:30:48.918",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177898,1713774648927,-642.0,0.00013698,2,"2024-04-22T08:30:48.927",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177899,1713774648936,-548.92,0.00013698,2,"2024-04-22T08:30:48.936",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177900,1713774648945,-500.0,0.00013698,2,"2024-04-22T08:30:48.945",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177901,1713774648954,-500.0,0.00013698,2,"2024-04-22T08:30:48.954",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177902,1713774648964,-500.0,0.00013698,2,"2024-04-22T08:30:48.964",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177903,1713774648973,-558.61,0.00013698,2,"2024-04-22T08:30:48.973",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177904,1713774648982,-630.63,0.00013698,2,"2024-04-22T08:30:48.982",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177905,1713774648991,-1671.81,0.00013698,2,"2024-04-22T08:30:48.991",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177906,1713774649000,-633.2607584,0.00013698,2,"2024-04-22T08:30:49.000",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177907,1713774649010,-185.79363569,0.00013698,2,"2024-04-22T08:30:49.010",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177908,1713774649019,-500.0,0.00013698,2,"2024-04-22T08:30:49.019",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177909,1713774649029,-500.0,0.00013698,2,"2024-04-22T08:30:49.029",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177910,1713774649038,-500.0,0.00013698,2,"2024-04-22T08:30:49.038",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177911,1713774649049,-556.51,0.00013698,2,"2024-04-22T08:30:49.049",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177912,1713774649059,-500.0,0.00013698,2,"2024-04-22T08:30:49.059",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177913,1713774649068,-500.0,0.00013698,2,"2024-04-22T08:30:49.068",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177914,1713774649078,-500.0,0.00013698,2,"2024-04-22T08:30:49.078",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177915,1713774649088,-500.0,0.00013698,2,"2024-04-22T08:30:49.088",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177916,1713774649097,-500.0,0.00013698,2,"2024-04-22T08:30:49.097",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177917,1713774649106,-500.0,0.00013698,2,"2024-04-22T08:30:49.106",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177918,1713774649116,-500.0,0.00013698,2,"2024-04-22T08:30:49.116",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177919,1713774649125,-1293.13,0.00013698,2,"2024-04-22T08:30:49.125",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177920,1713774649134,-516.9,0.00013698,2,"2024-04-22T08:30:49.134",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177921,1713774649143,-694.37,0.00013698,2,"2024-04-22T08:30:49.143",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177922,1713774649153,-3277.77,0.00013698,2,"2024-04-22T08:30:49.153",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177923,1713774649162,-500.0,0.00013698,2,"2024-04-22T08:30:49.162",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177924,1713774649171,-500.92,0.00013698,2,"2024-04-22T08:30:49.171",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177925,1713774649180,-622.77,0.00013698,2,"2024-04-22T08:30:49.180",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177926,1713774649189,-511.97,0.00013698,2,"2024-04-22T08:30:49.189",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177927,1713774649198,-310.0,0.00013698,2,"2024-04-22T08:30:49.198",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177928,1713774649207,-1868.45,0.00013698,2,"2024-04-22T08:30:49.207",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177929,1713774649216,-500.0,0.00013698,2,"2024-04-22T08:30:49.216",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177930,1713774649226,-500.0,0.00013698,2,"2024-04-22T08:30:49.226",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177931,1713774649236,-500.0,0.00013698,2,"2024-04-22T08:30:49.236",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177932,1713774649245,-1320.71,0.00013698,2,"2024-04-22T08:30:49.245",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177933,1713774649254,-500.0,0.00013698,2,"2024-04-22T08:30:49.254",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177934,1713774649263,-851.48,0.00013698,2,"2024-04-22T08:30:49.263",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177935,1713774649272,-610.15,0.00013698,2,"2024-04-22T08:30:49.272",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177936,1713774649282,-500.0,0.00013698,2,"2024-04-22T08:30:49.282",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177937,1713774649295,-500.0,0.00013698,2,"2024-04-22T08:30:49.295",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177938,1713774649329,-1024.78,0.00013698,2,"2024-04-22T08:30:49.329",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177939,1713774649338,-500.0,0.00013698,2,"2024-04-22T08:30:49.338",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177940,1713774649347,-518.53,0.00013698,2,"2024-04-22T08:30:49.347",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177941,1713774649356,-605.58,0.00013698,2,"2024-04-22T08:30:49.356",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177942,1713774649366,-508.96,0.00013698,2,"2024-04-22T08:30:49.366",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177943,1713774649374,-988.7,0.00013698,2,"2024-04-22T08:30:49.374",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177944,1713774649383,-500.0,0.00013698,2,"2024-04-22T08:30:49.383",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177945,1713774649392,-500.0,0.00013698,2,"2024-04-22T08:30:49.392",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177946,1713774649402,-1252.57,0.00013698,2,"2024-04-22T08:30:49.402",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177947,1713774649411,-500.0,0.00013698,2,"2024-04-22T08:30:49.411",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177948,1713774649420,-500.0,0.00013698,2,"2024-04-22T08:30:49.420",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177949,1713774649429,-502.19073051,0.00013698,2,"2024-04-22T08:30:49.429",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177950,1713774649438,-500.0,0.00013698,2,"2024-04-22T08:30:49.438",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177951,1713774649448,-500.0,0.00013698,2,"2024-04-22T08:30:49.448",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177952,1713774649456,-500.0,0.00013698,2,"2024-04-22T08:30:49.456",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177953,1713774649465,-500.0,0.00013698,2,"2024-04-22T08:30:49.465",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177954,1713774649474,-1303.98,0.00013698,2,"2024-04-22T08:30:49.474",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177955,1713774649483,-1595.11,0.00013698,2,"2024-04-22T08:30:49.483",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177956,1713774649492,-683.77,0.00013698,2,"2024-04-22T08:30:49.492",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177957,1713774649501,-500.0,0.00013698,2,"2024-04-22T08:30:49.501",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177958,1713774649510,-664.24,0.00013698,2,"2024-04-22T08:30:49.510",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177959,1713774649519,-500.0,0.00013698,2,"2024-04-22T08:30:49.519",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177960,1713774649528,-513.37,0.00013698,2,"2024-04-22T08:30:49.528",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177961,1713774649538,-500.0,0.00013698,2,"2024-04-22T08:30:49.538",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177962,1713774649550,-500.0,0.00013698,2,"2024-04-22T08:30:49.550",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177963,1713774649559,-985.23,0.00013698,2,"2024-04-22T08:30:49.559",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177964,1713774649567,-500.0,0.00013698,2,"2024-04-22T08:30:49.567",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177965,1713774649576,-559.63,0.00013698,2,"2024-04-22T08:30:49.576",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177966,1713774649586,-729.13,0.00013698,2,"2024-04-22T08:30:49.586",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177967,1713774649595,-500.03,0.00013698,2,"2024-04-22T08:30:49.595",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177968,1713774649604,-500.0,0.00013698,2,"2024-04-22T08:30:49.604",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177969,1713774649613,-500.0,0.00013698,2,"2024-04-22T08:30:49.613",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177970,1713774649623,-699.35,0.00013698,2,"2024-04-22T08:30:49.623",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177971,1713774649633,-500.0,0.00013698,2,"2024-04-22T08:30:49.633",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177972,1713774649643,-500.0,0.00013698,2,"2024-04-22T08:30:49.643",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177973,1713774649652,-500.0,0.00013698,2,"2024-04-22T08:30:49.652",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177974,1713774649660,-1311.58,0.00013698,2,"2024-04-22T08:30:49.660",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177975,1713774649669,-1967.64,0.00013698,2,"2024-04-22T08:30:49.669",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177976,1713774649679,-500.0,0.00013698,2,"2024-04-22T08:30:49.679",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177977,1713774649688,-500.0,0.00013698,2,"2024-04-22T08:30:49.688",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177978,1713774649697,-500.0,0.00013698,2,"2024-04-22T08:30:49.697",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177979,1713774649706,-500.0,0.00013698,2,"2024-04-22T08:30:49.706",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177980,1713774649715,-544.52513907,0.00013698,2,"2024-04-22T08:30:49.715",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177981,1713774649724,-907.73,0.00013698,2,"2024-04-22T08:30:49.724",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177982,1713774649733,-500.0,0.00013698,2,"2024-04-22T08:30:49.733",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177983,1713774649742,-704.95,0.00013698,2,"2024-04-22T08:30:49.742",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177984,1713774649751,-500.0,0.00013698,2,"2024-04-22T08:30:49.751",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177985,1713774649760,-606.06,0.00013698,2,"2024-04-22T08:30:49.760",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177986,1713774649769,-500.0,0.00013698,2,"2024-04-22T08:30:49.769",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177987,1713774649778,-500.0,0.00013698,2,"2024-04-22T08:30:49.778",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177988,1713774649787,-500.0,0.00013698,2,"2024-04-22T08:30:49.787",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177989,1713774649797,-500.0,0.00013698,2,"2024-04-22T08:30:49.797",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177990,1713774649806,-1099.02,0.00013698,2,"2024-04-22T08:30:49.806",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177991,1713774649815,-500.0,0.00013698,2,"2024-04-22T08:30:49.815",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177992,1713774649824,-1187.88520163,0.00013698,2,"2024-04-22T08:30:49.824",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323177995,1713774766705,424.3,0.00011222,2,"2024-04-22T08:32:46.705",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178004,1713775217274,150.0,0.00011222,2,"2024-04-22T08:40:17.274",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178005,1713775217297,150.0,0.00011222,2,"2024-04-22T08:40:17.297",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178006,1713775217318,150.0,0.00011222,2,"2024-04-22T08:40:17.318",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178007,1713775217339,150.0,0.00011222,2,"2024-04-22T08:40:17.339",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178008,1713775217358,150.0,0.00011222,2,"2024-04-22T08:40:17.358",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178009,1713775217379,150.0,0.00011222,2,"2024-04-22T08:40:17.379",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178010,1713775217399,150.0,0.00011222,2,"2024-04-22T08:40:17.399",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178011,1713775217442,150.0,0.00011222,2,"2024-04-22T08:40:17.442",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178012,1713775217464,42.19154289,0.00011222,2,"2024-04-22T08:40:17.464",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178013,1713775224786,107.80845711,0.00011222,2,"2024-04-22T08:40:24.786",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178014,1713775224809,66.0833529,0.00011222,2,"2024-04-22T08:40:24.809",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178015,1713775239314,150.0,0.00011266,2,"2024-04-22T08:40:39.314",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178016,1713775239336,150.0,0.00011266,2,"2024-04-22T08:40:39.336",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178017,1713775239686,103.08,0.00011266,2,"2024-04-22T08:40:39.686",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178019,1713775682271,1000.0,0.000127,2,"2024-04-22T08:48:02.271",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178020,1713775687612,150.0,0.00012699,2,"2024-04-22T08:48:07.612",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178021,1713775687634,5.0,0.00012699,2,"2024-04-22T08:48:07.634",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178022,1713775712035,258.21157988,0.00011073,2,"2024-04-22T08:48:32.035",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178023,1713775712057,124.70842012,0.00011073,2,"2024-04-22T08:48:32.057",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178030,1713775831684,-155.0,0.00012995,2,"2024-04-22T08:50:31.684",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178031,1713775831694,-138.3437342,0.00012996,2,"2024-04-22T08:50:31.694",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178032,1713775831725,-394.30862362,0.00012996,2,"2024-04-22T08:50:31.725",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178033,1713775831735,-325.1,0.00012997,2,"2024-04-22T08:50:31.735",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178034,1713775831744,-167.29,0.0001301,2,"2024-04-22T08:50:31.744",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178035,1713775831755,-2830.2095,0.00013053,2,"2024-04-22T08:50:31.755",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178036,1713775831767,-234.73,0.00013111,2,"2024-04-22T08:50:31.767",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178037,1713775831776,-430.4,0.00013147,2,"2024-04-22T08:50:31.776",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178038,1713775831785,-569.6,0.00013152,2,"2024-04-22T08:50:31.785",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178039,1713775831795,-159.61,0.0001317,2,"2024-04-22T08:50:31.795",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178040,1713775831805,-382.92,0.00013337,2,"2024-04-22T08:50:31.805",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178041,1713775831815,-150.0,0.00013507,2,"2024-04-22T08:50:31.815",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178042,1713775831824,-150.0,0.00013597,2,"2024-04-22T08:50:31.824",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178043,1713775831833,-150.0,0.00013597,2,"2024-04-22T08:50:31.833",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178044,1713775831844,-150.0,0.00013597,2,"2024-04-22T08:50:31.844",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178045,1713775831854,-12752.94876504,0.00013598,2,"2024-04-22T08:50:31.854",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178046,1713775831866,-180.21956279,0.00013598,2,"2024-04-22T08:50:31.866",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178047,1713775831876,-59.33194416,0.00013694,2,"2024-04-22T08:50:31.876",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178048,1713775831921,-254.96577649,0.00013694,2,"2024-04-22T08:50:31.921",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178049,1713775831931,-79.55504864,0.00013694,2,"2024-04-22T08:50:31.931",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178055,1713775832141,-811.05669613,0.00013694,2,"2024-04-22T08:50:32.141",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178057,1713775832194,-1464.36711983,0.00013694,2,"2024-04-22T08:50:32.194",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178058,1713775832204,-262.22676469,0.00013694,2,"2024-04-22T08:50:32.204",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178059,1713775832214,-1168.93503482,0.00013695,2,"2024-04-22T08:50:32.214",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178060,1713775832546,-884.35090011,0.00013696,2,"2024-04-22T08:50:32.546",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178061,1713775832557,-8942.02767456,0.00013696,2,"2024-04-22T08:50:32.557",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178062,1713775832580,-4075.84388247,0.00013696,2,"2024-04-22T08:50:32.580",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178063,1713775832591,-756.27288357,0.00013696,2,"2024-04-22T08:50:32.591",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178070,1713775837815,-1594.1223792,0.00013694,2,"2024-04-22T08:50:37.815",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178071,1713775837824,-3162.1579538,0.00013696,2,"2024-04-22T08:50:37.824",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178074,1713775838090,-17736.29467898,0.00013696,2,"2024-04-22T08:50:38.090",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178083,1713775842900,-183.38545674,0.00013695,2,"2024-04-22T08:50:42.900",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178084,1713775842911,-219.06107258,0.00013696,2,"2024-04-22T08:50:42.911",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178085,1713775842924,-603.2361818,0.00013696,2,"2024-04-22T08:50:42.924",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178086,1713775843256,-782.27736911,0.00013696,2,"2024-04-22T08:50:43.256",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178087,1713775843269,-557.84755322,0.00013696,2,"2024-04-22T08:50:43.269",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178088,1713775843300,-26470.576,0.00013696,2,"2024-04-22T08:50:43.300",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178089,1713775843311,-1002.12700196,0.00013696,2,"2024-04-22T08:50:43.311",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178090,1713775843322,-814.54165487,0.00013696,2,"2024-04-22T08:50:43.322",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178095,1713775843424,-659.55849175,0.00013696,2,"2024-04-22T08:50:43.424",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178130,1713775845787,-178.4914849,0.00013695,2,"2024-04-22T08:50:45.787",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178131,1713775845796,-3344.84723439,0.00013696,2,"2024-04-22T08:50:45.796",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178132,1713775845904,-2939.55798,0.00013696,2,"2024-04-22T08:50:45.904",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178133,1713775845959,-2120.18465599,0.00013696,2,"2024-04-22T08:50:45.959",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178134,1713775934002,703.49635767,0.00012326,2,"2024-04-22T08:52:14.002",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178135,1713775947655,158.66,0.00010591,2,"2024-04-22T08:52:27.655",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178142,1713776206372,356.64,0.00011058,2,"2024-04-22T08:56:46.372",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178143,1713776698291,150.0,0.00010864,2,"2024-04-22T09:04:58.291",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178144,1713776698312,150.0,0.00010864,2,"2024-04-22T09:04:58.312",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178145,1713776698335,38.8,0.00010864,2,"2024-04-22T09:04:58.335",0.0002701,38.12,0.977702925635484,925184415.4349221]
[323178156,1713776824665,150.0,0.00012656,2,"2024-04-22T09:07:04.665",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178157,1713776824687,12.98514866,0.00012656,2,"2024-04-22T09:07:04.687",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178158,1713776839483,150.0,0.00010864,2,"2024-04-22T09:07:19.483",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178159,1713776839505,42.19154289,0.00010864,2,"2024-04-22T09:07:19.505",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178161,1713776892138,150.0,0.00012676,2,"2024-04-22T09:08:12.138",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178162,1713776892159,150.0,0.00012676,2,"2024-04-22T09:08:12.159",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178163,1713776892180,167.26024998,0.00012676,2,"2024-04-22T09:08:12.180",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178164,1713776892203,77.05975002,0.00012676,2,"2024-04-22T09:08:12.203",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178165,1713776945196,3000.0,0.00015,3,"2024-04-22T09:09:05.196",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178166,1713776969930,150.0,0.00012684,2,"2024-04-22T09:09:29.930",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178167,1713776969954,37.78,0.00012684,2,"2024-04-22T09:09:29.954",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178168,1713777001724,112.22,0.00012675,2,"2024-04-22T09:10:01.724",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178169,1713777001748,150.0,0.00012675,2,"2024-04-22T09:10:01.748",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178170,1713777001769,150.0,0.00012675,2,"2024-04-22T09:10:01.769",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178171,1713777001790,150.0,0.00012675,2,"2024-04-22T09:10:01.790",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178172,1713777001813,150.0,0.00012675,2,"2024-04-22T09:10:01.813",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178173,1713777001837,2579.43547219,0.00012675,2,"2024-04-22T09:10:01.837",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178174,1713777001862,4000.0,0.00012675,2,"2024-04-22T09:10:01.862",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178175,1713777001885,770.02452781,0.00012675,2,"2024-04-22T09:10:01.885",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178200,1713777038215,-408.40214741,0.00012738,2,"2024-04-22T09:10:38.215",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178201,1713777038224,-376.80702448,0.00012739,2,"2024-04-22T09:10:38.224",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178202,1713777038233,-909.49,0.00012758,2,"2024-04-22T09:10:38.233",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178203,1713777038242,-455.68,0.00012793,2,"2024-04-22T09:10:38.242",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178204,1713777038251,-151.39,0.00012836,2,"2024-04-22T09:10:38.251",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178205,1713777038260,-750.0,0.00013,2,"2024-04-22T09:10:38.260",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178206,1713777038270,-162.98514866,0.00013127,2,"2024-04-22T09:10:38.270",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178207,1713777038282,-2440.92,0.00013128,2,"2024-04-22T09:10:38.282",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178208,1713777038292,-338.8,0.00013128,2,"2024-04-22T09:10:38.292",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178209,1713777038301,-167.29,0.00013239,2,"2024-04-22T09:10:38.301",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178210,1713777038311,-266.0356795,0.00013339,2,"2024-04-22T09:10:38.311",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178211,1713777038351,-423.7343205,0.00013339,2,"2024-04-22T09:10:38.351",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178212,1713777038360,-499.99,0.00013339,2,"2024-04-22T09:10:38.360",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178213,1713777038371,-501.960938,0.000135,2,"2024-04-22T09:10:38.371",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178214,1713777038380,-1374.19823,0.0001356,2,"2024-04-22T09:10:38.380",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178215,1713777038389,-150.0,0.00013567,2,"2024-04-22T09:10:38.389",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178216,1713777038399,-11690.20303462,0.00013598,2,"2024-04-22T09:10:38.399",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178217,1713777038408,-162.98514866,0.00013598,2,"2024-04-22T09:10:38.408",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178218,1713777038417,-169.59,0.00013608,2,"2024-04-22T09:10:38.417",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178219,1713777038426,-219.6549133,0.00013688,2,"2024-04-22T09:10:38.426",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178220,1713777038435,-1000.0,0.00013694,2,"2024-04-22T09:10:38.435",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178221,1713777038444,-1000.0,0.00013694,2,"2024-04-22T09:10:38.444",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178222,1713777038453,-1000.0,0.00013694,2,"2024-04-22T09:10:38.453",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178223,1713777038462,-5071.84337464,0.00013694,2,"2024-04-22T09:10:38.462",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178224,1713777038471,-41791.0953072,0.00013695,2,"2024-04-22T09:10:38.471",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178225,1713777038480,-60306.60176304,0.00013696,2,"2024-04-22T09:10:38.480",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178226,1713777038492,-40749.31861874,0.00013696,2,"2024-04-22T09:10:38.492",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178227,1713777038502,-46510.15414431,0.00013696,2,"2024-04-22T09:10:38.502",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178228,1713777038520,-1488.86329916,0.00013696,2,"2024-04-22T09:10:38.520",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178229,1713777038530,-1369.29431586,0.00013696,2,"2024-04-22T09:10:38.530",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178230,1713777038541,-377.45473273,0.00013696,2,"2024-04-22T09:10:38.541",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178315,1713777040615,-7196.88425673,0.00013696,2,"2024-04-22T09:10:40.615",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178323,1713777040678,-5329.6040552,0.00013696,2,"2024-04-22T09:10:40.678",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178325,1713777040696,-717.13468249,0.00013696,2,"2024-04-22T09:10:40.696",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178328,1713777040708,-4138.51515563,0.00013696,2,"2024-04-22T09:10:40.708",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178425,1713777043090,-1282.47269691,0.00013696,2,"2024-04-22T09:10:43.090",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178426,1713777043102,-1176.64081656,0.00013696,2,"2024-04-22T09:10:43.102",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178427,1713777043153,-701.33067573,0.00013696,2,"2024-04-22T09:10:43.153",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178428,1713777043258,-15701.93553318,0.00013696,2,"2024-04-22T09:10:43.258",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178429,1713777043268,-2036.75555534,0.00013696,2,"2024-04-22T09:10:43.268",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178430,1713777043277,-155.0,0.00013696,2,"2024-04-22T09:10:43.277",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178431,1713777043289,-203.73128511,0.00013696,2,"2024-04-22T09:10:43.289",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178432,1713777043298,-155.31969641,0.00013696,2,"2024-04-22T09:10:43.298",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178433,1713777043307,-306.5446371,0.00013696,2,"2024-04-22T09:10:43.307",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178434,1713777043316,-155.48237327,0.00013696,2,"2024-04-22T09:10:43.316",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178435,1713777043326,-202.14318475,0.00013696,2,"2024-04-22T09:10:43.326",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178436,1713777043335,-155.0,0.00013696,2,"2024-04-22T09:10:43.335",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178437,1713777043345,-638.0,0.00013696,2,"2024-04-22T09:10:43.345",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178438,1713777043354,-685.54193715,0.00013697,2,"2024-04-22T09:10:43.354",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178439,1713777043366,-1772.54174572,0.00013697,2,"2024-04-22T09:10:43.366",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178440,1713777043375,-3758.21349065,0.00013697,2,"2024-04-22T09:10:43.375",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178441,1713777043384,-241.31291047,0.00013697,2,"2024-04-22T09:10:43.384",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178442,1713777043393,-328.1423,0.00013697,2,"2024-04-22T09:10:43.393",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178443,1713777043402,-1622.21320494,0.00013697,2,"2024-04-22T09:10:43.402",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178444,1713777043412,-674.5696258,0.00013698,2,"2024-04-22T09:10:43.412",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178445,1713777043421,-500.0,0.00013698,2,"2024-04-22T09:10:43.421",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178446,1713777043430,-500.0,0.00013698,2,"2024-04-22T09:10:43.430",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178447,1713777043438,-500.0,0.00013698,2,"2024-04-22T09:10:43.438",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178448,1713777043447,-500.0,0.00013698,2,"2024-04-22T09:10:43.447",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178449,1713777043456,-500.0,0.00013698,2,"2024-04-22T09:10:43.456",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178450,1713777043465,-500.0,0.00013698,2,"2024-04-22T09:10:43.465",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178451,1713777043474,-500.0,0.00013698,2,"2024-04-22T09:10:43.474",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178452,1713777043482,-500.0,0.00013698,2,"2024-04-22T09:10:43.482",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178453,1713777043491,-500.0,0.00013698,2,"2024-04-22T09:10:43.491",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178454,1713777043501,-465.35189427,0.00013698,2,"2024-04-22T09:10:43.501",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178455,1713777043510,-500.0,0.00013698,2,"2024-04-22T09:10:43.510",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178456,1713777043519,-500.0,0.00013698,2,"2024-04-22T09:10:43.519",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178457,1713777043528,-500.0,0.00013698,2,"2024-04-22T09:10:43.528",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178458,1713777043537,-500.0,0.00013698,2,"2024-04-22T09:10:43.537",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178459,1713777043546,-500.0,0.00013698,2,"2024-04-22T09:10:43.546",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178460,1713777043555,-500.0,0.00013698,2,"2024-04-22T09:10:43.555",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178461,1713777043565,-500.0,0.00013698,2,"2024-04-22T09:10:43.565",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178463,1713777043574,-500.0,0.00013698,2,"2024-04-22T09:10:43.574",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178465,1713777043582,-500.0,0.00013698,2,"2024-04-22T09:10:43.582",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178466,1713777043591,-500.0,0.00013698,2,"2024-04-22T09:10:43.591",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178467,1713777043600,-500.0,0.00013698,2,"2024-04-22T09:10:43.600",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178468,1713777043609,-500.0,0.00013698,2,"2024-04-22T09:10:43.609",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178469,1713777043619,-730.61,0.00013698,2,"2024-04-22T09:10:43.619",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178470,1713777043628,-610.55,0.00013698,2,"2024-04-22T09:10:43.628",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178471,1713777043637,-500.0,0.00013698,2,"2024-04-22T09:10:43.637",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178472,1713777043646,-500.0,0.00013698,2,"2024-04-22T09:10:43.646",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178473,1713777043655,-500.0,0.00013698,2,"2024-04-22T09:10:43.655",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178474,1713777043665,-500.0,0.00013698,2,"2024-04-22T09:10:43.665",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178475,1713777043674,-500.0,0.00013698,2,"2024-04-22T09:10:43.674",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178476,1713777043683,-500.0,0.00013698,2,"2024-04-22T09:10:43.683",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178477,1713777043692,-500.0,0.00013698,2,"2024-04-22T09:10:43.692",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178478,1713777043701,-500.0,0.00013698,2,"2024-04-22T09:10:43.701",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178479,1713777043710,-500.0,0.00013698,2,"2024-04-22T09:10:43.710",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178480,1713777043720,-545.62,0.00013698,2,"2024-04-22T09:10:43.720",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178481,1713777043729,-500.0,0.00013698,2,"2024-04-22T09:10:43.729",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178482,1713777043738,-500.0,0.00013698,2,"2024-04-22T09:10:43.738",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178483,1713777043747,-500.0,0.00013698,2,"2024-04-22T09:10:43.747",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178484,1713777043757,-500.0,0.00013698,2,"2024-04-22T09:10:43.757",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178485,1713777043766,-557.14,0.00013698,2,"2024-04-22T09:10:43.766",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178486,1713777043776,-500.0,0.00013698,2,"2024-04-22T09:10:43.776",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178487,1713777043785,-986.96,0.00013698,2,"2024-04-22T09:10:43.785",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178488,1713777043794,-500.0,0.00013698,2,"2024-04-22T09:10:43.794",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178489,1713777043804,-500.0,0.00013698,2,"2024-04-22T09:10:43.804",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178490,1713777043813,-201.05644973,0.00013698,2,"2024-04-22T09:10:43.813",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178491,1713777043822,-500.0,0.00013698,2,"2024-04-22T09:10:43.822",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178492,1713777043831,-500.0,0.00013698,2,"2024-04-22T09:10:43.831",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178493,1713777043841,-500.0,0.00013698,2,"2024-04-22T09:10:43.841",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178494,1713777043850,-500.0,0.00013698,2,"2024-04-22T09:10:43.850",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178495,1713777043859,-500.0,0.00013698,2,"2024-04-22T09:10:43.859",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178496,1713777043869,-500.0,0.00013698,2,"2024-04-22T09:10:43.869",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178497,1713777043879,-509.6,0.00013698,2,"2024-04-22T09:10:43.879",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178498,1713777043889,-500.0,0.00013698,2,"2024-04-22T09:10:43.889",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178499,1713777043899,-540.02,0.00013698,2,"2024-04-22T09:10:43.899",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178500,1713777043909,-500.0,0.00013698,2,"2024-04-22T09:10:43.909",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178501,1713777043919,-500.0,0.00013698,2,"2024-04-22T09:10:43.919",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178502,1713777043929,-500.0,0.00013698,2,"2024-04-22T09:10:43.929",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178503,1713777043938,-500.0,0.00013698,2,"2024-04-22T09:10:43.938",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178504,1713777043948,-500.0,0.00013698,2,"2024-04-22T09:10:43.948",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178505,1713777043957,-500.0,0.00013698,2,"2024-04-22T09:10:43.957",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178506,1713777043966,-642.49,0.00013698,2,"2024-04-22T09:10:43.966",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178507,1713777043975,-500.0,0.00013698,2,"2024-04-22T09:10:43.975",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178508,1713777043985,-660.04,0.00013698,2,"2024-04-22T09:10:43.985",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178509,1713777043994,-500.0,0.00013698,2,"2024-04-22T09:10:43.994",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178510,1713777044006,-559.34625289,0.00013698,2,"2024-04-22T09:10:44.006",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178511,1713777044017,-500.0,0.00013698,2,"2024-04-22T09:10:44.017",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178512,1713777044026,-500.0,0.00013698,2,"2024-04-22T09:10:44.026",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178513,1713777044035,-500.0,0.00013698,2,"2024-04-22T09:10:44.035",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178514,1713777044044,-500.0,0.00013698,2,"2024-04-22T09:10:44.044",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178515,1713777044053,-622.35,0.00013698,2,"2024-04-22T09:10:44.053",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178516,1713777044062,-254.60821592,0.00013698,2,"2024-04-22T09:10:44.062",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178517,1713777044071,-500.0,0.00013698,2,"2024-04-22T09:10:44.071",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178518,1713777044081,-500.0,0.00013698,2,"2024-04-22T09:10:44.081",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178519,1713777044091,-500.0,0.00013698,2,"2024-04-22T09:10:44.091",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178520,1713777044099,-500.0,0.00013698,2,"2024-04-22T09:10:44.099",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178521,1713777044108,-500.0,0.00013698,2,"2024-04-22T09:10:44.108",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178522,1713777044119,-516.99,0.00013698,2,"2024-04-22T09:10:44.119",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178523,1713777044128,-500.0,0.00013698,2,"2024-04-22T09:10:44.128",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178524,1713777044137,-500.0,0.00013698,2,"2024-04-22T09:10:44.137",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178525,1713777044146,-500.0,0.00013698,2,"2024-04-22T09:10:44.146",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178526,1713777044154,-813.07,0.00013698,2,"2024-04-22T09:10:44.154",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178527,1713777044164,-500.0,0.00013698,2,"2024-04-22T09:10:44.164",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178528,1713777044173,-505.51999233,0.00013698,2,"2024-04-22T09:10:44.173",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178529,1713777044181,-1006.08,0.00013698,2,"2024-04-22T09:10:44.181",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178530,1713777044190,-500.0,0.00013698,2,"2024-04-22T09:10:44.190",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178531,1713777044199,-500.0,0.00013698,2,"2024-04-22T09:10:44.199",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178532,1713777044208,-500.0,0.00013698,2,"2024-04-22T09:10:44.208",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178533,1713777044220,-565.87,0.00013698,2,"2024-04-22T09:10:44.220",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178534,1713777044230,-500.0,0.00013698,2,"2024-04-22T09:10:44.230",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178535,1713777044239,-500.0,0.00013698,2,"2024-04-22T09:10:44.239",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178536,1713777044250,-500.0,0.00013698,2,"2024-04-22T09:10:44.250",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178537,1713777044259,-500.0,0.00013698,2,"2024-04-22T09:10:44.259",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178538,1713777044268,-510.02,0.00013698,2,"2024-04-22T09:10:44.268",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178539,1713777044279,-500.0,0.00013698,2,"2024-04-22T09:10:44.279",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178540,1713777044292,-500.0,0.00013698,2,"2024-04-22T09:10:44.292",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178541,1713777044302,-500.0,0.00013698,2,"2024-04-22T09:10:44.302",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178542,1713777044312,-495.15963227,0.00013698,2,"2024-04-22T09:10:44.312",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178543,1713777044324,-500.0,0.00013698,2,"2024-04-22T09:10:44.324",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178544,1713777044334,-500.0,0.00013698,2,"2024-04-22T09:10:44.334",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178545,1713777044344,-500.0,0.00013698,2,"2024-04-22T09:10:44.344",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178546,1713777044354,-611.68,0.00013698,2,"2024-04-22T09:10:44.354",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178547,1713777044364,-500.0,0.00013698,2,"2024-04-22T09:10:44.364",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178548,1713777044671,-550.91599225,0.00013698,2,"2024-04-22T09:10:44.671",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178549,1713777044682,-500.0,0.00013698,2,"2024-04-22T09:10:44.682",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178550,1713777044691,-500.0,0.00013698,2,"2024-04-22T09:10:44.691",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178551,1713777044700,-380.43093816,0.00013698,2,"2024-04-22T09:10:44.700",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178552,1713777044709,-500.0,0.00013698,2,"2024-04-22T09:10:44.709",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178553,1713777044719,-714.72,0.00013698,2,"2024-04-22T09:10:44.719",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178554,1713777044729,-566.77,0.00013698,2,"2024-04-22T09:10:44.729",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178555,1713777044739,-500.0,0.00013698,2,"2024-04-22T09:10:44.739",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178556,1713777044749,-500.0,0.00013698,2,"2024-04-22T09:10:44.749",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178557,1713777044758,-685.25,0.00013698,2,"2024-04-22T09:10:44.758",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178558,1713777044768,-553.39,0.00013698,2,"2024-04-22T09:10:44.768",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178559,1713777044777,-500.0,0.00013698,2,"2024-04-22T09:10:44.777",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178560,1713777044787,-1224.01,0.00013698,2,"2024-04-22T09:10:44.787",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178561,1713777044796,-538.9920798,0.00013698,2,"2024-04-22T09:10:44.796",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178562,1713777044805,-500.0,0.00013698,2,"2024-04-22T09:10:44.805",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178563,1713777044814,-500.0,0.00013698,2,"2024-04-22T09:10:44.814",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178564,1713777044825,-500.0,0.00013698,2,"2024-04-22T09:10:44.825",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178565,1713777044834,-1041.78,0.00013698,2,"2024-04-22T09:10:44.834",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178566,1713777044843,-622.82,0.00013698,2,"2024-04-22T09:10:44.843",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178567,1713777044852,-500.0,0.00013698,2,"2024-04-22T09:10:44.852",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178568,1713777044864,-500.0,0.00013698,2,"2024-04-22T09:10:44.864",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178569,1713777044874,-500.0,0.00013698,2,"2024-04-22T09:10:44.874",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178570,1713777044883,-500.0,0.00013698,2,"2024-04-22T09:10:44.883",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178571,1713777044892,-500.0,0.00013698,2,"2024-04-22T09:10:44.892",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178572,1713777044902,-500.0,0.00013698,2,"2024-04-22T09:10:44.902",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178573,1713777044911,-500.0,0.00013698,2,"2024-04-22T09:10:44.911",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178574,1713777044921,-500.0,0.00013698,2,"2024-04-22T09:10:44.921",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178575,1713777044930,-1216.86,0.00013698,2,"2024-04-22T09:10:44.930",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178576,1713777044940,-500.0,0.00013698,2,"2024-04-22T09:10:44.940",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178577,1713777044948,-500.0,0.00013698,2,"2024-04-22T09:10:44.948",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178578,1713777044958,-500.0,0.00013698,2,"2024-04-22T09:10:44.958",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178579,1713777044969,-500.0,0.00013698,2,"2024-04-22T09:10:44.969",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178580,1713777044979,-500.0,0.00013698,2,"2024-04-22T09:10:44.979",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178581,1713777044988,-500.0,0.00013698,2,"2024-04-22T09:10:44.988",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178582,1713777044999,-658.58,0.00013698,2,"2024-04-22T09:10:44.999",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178583,1713777045009,-922.79,0.00013698,2,"2024-04-22T09:10:45.009",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178584,1713777045020,-706.44,0.00013698,2,"2024-04-22T09:10:45.020",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178585,1713777045031,-500.0,0.00013698,2,"2024-04-22T09:10:45.031",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178586,1713777045041,-500.0,0.00013698,2,"2024-04-22T09:10:45.041",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178587,1713777045050,-501.1,0.00013698,2,"2024-04-22T09:10:45.050",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178588,1713777045059,-500.0,0.00013698,2,"2024-04-22T09:10:45.059",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178589,1713777045069,-500.0,0.00013698,2,"2024-04-22T09:10:45.069",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178590,1713777045079,-500.0,0.00013698,2,"2024-04-22T09:10:45.079",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178591,1713777045090,-500.0,0.00013698,2,"2024-04-22T09:10:45.090",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178592,1713777045101,-609.69424788,0.00013698,2,"2024-04-22T09:10:45.101",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178593,1713777045112,-500.0,0.00013698,2,"2024-04-22T09:10:45.112",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178594,1713777045122,-500.0,0.00013698,2,"2024-04-22T09:10:45.122",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178595,1713777045131,-500.0,0.00013698,2,"2024-04-22T09:10:45.131",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178596,1713777045141,-500.0,0.00013698,2,"2024-04-22T09:10:45.141",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178597,1713777045150,-500.0,0.00013698,2,"2024-04-22T09:10:45.150",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178598,1713777045159,-518.43,0.00013698,2,"2024-04-22T09:10:45.159",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178599,1713777045169,-500.0,0.00013698,2,"2024-04-22T09:10:45.169",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178600,1713777045178,-500.0,0.00013698,2,"2024-04-22T09:10:45.178",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178601,1713777045189,-500.0,0.00013698,2,"2024-04-22T09:10:45.189",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178602,1713777045199,-500.0,0.00013698,2,"2024-04-22T09:10:45.199",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178603,1713777045209,-500.0,0.00013698,2,"2024-04-22T09:10:45.209",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178604,1713777045218,-500.0,0.00013698,2,"2024-04-22T09:10:45.218",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178605,1713777045227,-500.0,0.00013698,2,"2024-04-22T09:10:45.227",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178606,1713777045236,-500.0,0.00013698,2,"2024-04-22T09:10:45.236",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178607,1713777045246,-500.0,0.00013698,2,"2024-04-22T09:10:45.246",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178608,1713777045255,-500.0,0.00013698,2,"2024-04-22T09:10:45.255",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178609,1713777045264,-500.0,0.00013698,2,"2024-04-22T09:10:45.264",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178610,1713777045273,-1462.18,0.00013698,2,"2024-04-22T09:10:45.273",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178611,1713777045285,-500.0,0.00013698,2,"2024-04-22T09:10:45.285",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178612,1713777045298,-583.77,0.00013698,2,"2024-04-22T09:10:45.298",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178613,1713777045307,-500.0,0.00013698,2,"2024-04-22T09:10:45.307",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178614,1713777045320,-500.0,0.00013698,2,"2024-04-22T09:10:45.320",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178615,1713777045329,-582.42875007,0.00013698,2,"2024-04-22T09:10:45.329",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178616,1713777045340,-500.0,0.00013698,2,"2024-04-22T09:10:45.340",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178617,1713777045350,-500.0,0.00013698,2,"2024-04-22T09:10:45.350",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178618,1713777045359,-500.0,0.00013698,2,"2024-04-22T09:10:45.359",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178619,1713777045371,-500.0,0.00013698,2,"2024-04-22T09:10:45.371",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178620,1713777045381,-500.0,0.00013698,2,"2024-04-22T09:10:45.381",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178621,1713777045391,-500.0,0.00013698,2,"2024-04-22T09:10:45.391",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178622,1713777045401,-577.94426708,0.00013698,2,"2024-04-22T09:10:45.401",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178623,1713777045411,-500.0,0.00013698,2,"2024-04-22T09:10:45.411",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178624,1713777045422,-500.0,0.00013698,2,"2024-04-22T09:10:45.422",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178625,1713777045432,-500.0,0.00013698,2,"2024-04-22T09:10:45.432",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178626,1713777045442,-500.0,0.00013698,2,"2024-04-22T09:10:45.442",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178627,1713777045453,-500.0,0.00013698,2,"2024-04-22T09:10:45.453",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178628,1713777045462,-500.0,0.00013698,2,"2024-04-22T09:10:45.462",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178629,1713777045472,-516.71,0.00013698,2,"2024-04-22T09:10:45.472",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178630,1713777045481,-500.0,0.00013698,2,"2024-04-22T09:10:45.481",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178631,1713777045491,-500.0,0.00013698,2,"2024-04-22T09:10:45.491",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178632,1713777045499,-422.85307307,0.00013698,2,"2024-04-22T09:10:45.499",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178633,1713777045509,-500.0,0.00013698,2,"2024-04-22T09:10:45.509",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178634,1713777045517,-500.0,0.00013698,2,"2024-04-22T09:10:45.517",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178635,1713777045526,-736.21,0.00013698,2,"2024-04-22T09:10:45.526",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178636,1713777045536,-500.0,0.00013698,2,"2024-04-22T09:10:45.536",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178637,1713777045545,-500.0,0.00013698,2,"2024-04-22T09:10:45.545",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178638,1713777045554,-500.0,0.00013698,2,"2024-04-22T09:10:45.554",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178639,1713777045563,-631.42,0.00013698,2,"2024-04-22T09:10:45.563",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178640,1713777045572,-500.0,0.00013698,2,"2024-04-22T09:10:45.572",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178641,1713777045581,-534.76,0.00013698,2,"2024-04-22T09:10:45.581",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178642,1713777045591,-2102.28,0.00013698,2,"2024-04-22T09:10:45.591",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178643,1713777045600,-500.0,0.00013698,2,"2024-04-22T09:10:45.600",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178644,1713777045610,-592.41,0.00013698,2,"2024-04-22T09:10:45.610",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178645,1713777045620,-609.27,0.00013698,2,"2024-04-22T09:10:45.620",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178646,1713777045629,-595.60435055,0.00013698,2,"2024-04-22T09:10:45.629",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178647,1713777045638,-500.0,0.00013698,2,"2024-04-22T09:10:45.638",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178648,1713777045648,-500.0,0.00013698,2,"2024-04-22T09:10:45.648",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178649,1713777045657,-500.0,0.00013698,2,"2024-04-22T09:10:45.657",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178651,1713777045666,-500.0,0.00013698,2,"2024-04-22T09:10:45.666",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178652,1713777045675,-500.0,0.00013698,2,"2024-04-22T09:10:45.675",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178653,1713777045685,-500.0,0.00013698,2,"2024-04-22T09:10:45.685",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178654,1713777045694,-500.0,0.00013698,2,"2024-04-22T09:10:45.694",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178655,1713777045703,-500.0,0.00013698,2,"2024-04-22T09:10:45.703",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178656,1713777045712,-500.0,0.00013698,2,"2024-04-22T09:10:45.712",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178657,1713777045721,-500.0,0.00013698,2,"2024-04-22T09:10:45.721",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178658,1713777045730,-500.0,0.00013698,2,"2024-04-22T09:10:45.730",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178659,1713777045739,-1362.23,0.00013698,2,"2024-04-22T09:10:45.739",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178660,1713777045749,-225.50594665,0.00013698,2,"2024-04-22T09:10:45.749",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178661,1713777045758,-996.9,0.00013698,2,"2024-04-22T09:10:45.758",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178662,1713777045768,-506.1,0.00013698,2,"2024-04-22T09:10:45.768",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178663,1713777045778,-500.0,0.00013698,2,"2024-04-22T09:10:45.778",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178664,1713777045787,-1172.82,0.00013698,2,"2024-04-22T09:10:45.787",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178665,1713777045796,-628.49,0.00013698,2,"2024-04-22T09:10:45.796",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178666,1713777045805,-500.0,0.00013698,2,"2024-04-22T09:10:45.805",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178667,1713777045815,-662.59,0.00013698,2,"2024-04-22T09:10:45.815",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178669,1713777045824,-1166.28,0.00013698,2,"2024-04-22T09:10:45.824",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178670,1713777045834,-502.30529921,0.00013698,2,"2024-04-22T09:10:45.834",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178672,1713777045843,-573.14,0.00013698,2,"2024-04-22T09:10:45.843",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178674,1713777045852,-500.0,0.00013698,2,"2024-04-22T09:10:45.852",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178675,1713777045861,-551.61,0.00013698,2,"2024-04-22T09:10:45.861",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178676,1713777045873,-551.87,0.00013698,2,"2024-04-22T09:10:45.873",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178677,1713777045882,-500.0,0.00013698,2,"2024-04-22T09:10:45.882",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178678,1713777045891,-500.0,0.00013698,2,"2024-04-22T09:10:45.891",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178679,1713777045900,-892.3,0.00013698,2,"2024-04-22T09:10:45.900",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178680,1713777045909,-502.41708429,0.00013698,2,"2024-04-22T09:10:45.909",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178681,1713777045918,-1425.6,0.00013698,2,"2024-04-22T09:10:45.918",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178682,1713777045927,-500.0,0.00013698,2,"2024-04-22T09:10:45.927",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178683,1713777045936,-500.0,0.00013698,2,"2024-04-22T09:10:45.936",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178684,1713777045945,-500.0,0.00013698,2,"2024-04-22T09:10:45.945",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178685,1713777045954,-505.09,0.00013698,2,"2024-04-22T09:10:45.954",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178686,1713777045963,-500.0,0.00013698,2,"2024-04-22T09:10:45.963",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178687,1713777045972,-500.0,0.00013698,2,"2024-04-22T09:10:45.972",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178688,1713777045981,-705.04,0.00013698,2,"2024-04-22T09:10:45.981",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178689,1713777045991,-500.0,0.00013698,2,"2024-04-22T09:10:45.991",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178690,1713777045999,-500.0,0.00013698,2,"2024-04-22T09:10:45.999",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178691,1713777046008,-1200.04,0.00013698,2,"2024-04-22T09:10:46.008",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178692,1713777046018,-515.07,0.00013698,2,"2024-04-22T09:10:46.018",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178693,1713777046028,-2072.43,0.00013698,2,"2024-04-22T09:10:46.028",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178694,1713777046037,-373.17466913,0.00013698,2,"2024-04-22T09:10:46.037",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178695,1713777046046,-500.0,0.00013698,2,"2024-04-22T09:10:46.046",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178696,1713777046055,-538.77084543,0.00013698,2,"2024-04-22T09:10:46.055",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178697,1713777046064,-500.0,0.00013698,2,"2024-04-22T09:10:46.064",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178698,1713777046074,-551.41,0.00013698,2,"2024-04-22T09:10:46.074",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178699,1713777046083,-772.3,0.00013698,2,"2024-04-22T09:10:46.083",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178700,1713777046093,-698.13,0.00013698,2,"2024-04-22T09:10:46.093",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178701,1713777046102,-501.60784862,0.00013698,2,"2024-04-22T09:10:46.102",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178702,1713777046111,-543.08,0.00013698,2,"2024-04-22T09:10:46.111",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178703,1713777046121,-2220.99,0.00013698,2,"2024-04-22T09:10:46.121",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178704,1713777046130,-520.66,0.00013698,2,"2024-04-22T09:10:46.130",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178705,1713777046139,-500.0,0.00013698,2,"2024-04-22T09:10:46.139",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178706,1713777046148,-1458.55,0.00013698,2,"2024-04-22T09:10:46.148",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178707,1713777046157,-575.25,0.00013698,2,"2024-04-22T09:10:46.157",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178708,1713777046166,-500.0,0.00013698,2,"2024-04-22T09:10:46.166",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178709,1713777046176,-500.0,0.00013698,2,"2024-04-22T09:10:46.176",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178710,1713777046185,-500.0,0.00013698,2,"2024-04-22T09:10:46.185",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178711,1713777046193,-768.11,0.00013698,2,"2024-04-22T09:10:46.193",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178712,1713777046202,-500.0,0.00013698,2,"2024-04-22T09:10:46.202",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178713,1713777046211,-500.0,0.00013698,2,"2024-04-22T09:10:46.211",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178714,1713777046221,-507.95,0.00013698,2,"2024-04-22T09:10:46.221",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178715,1713777046230,-500.0,0.00013698,2,"2024-04-22T09:10:46.230",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178716,1713777046239,-500.0,0.00013698,2,"2024-04-22T09:10:46.239",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178717,1713777046248,-500.0,0.00013698,2,"2024-04-22T09:10:46.248",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178718,1713777046257,-500.0,0.00013698,2,"2024-04-22T09:10:46.257",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178719,1713777046266,-737.72,0.00013698,2,"2024-04-22T09:10:46.266",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178720,1713777046276,-668.72,0.00013698,2,"2024-04-22T09:10:46.276",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178721,1713777046286,-914.88,0.00013698,2,"2024-04-22T09:10:46.286",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178722,1713777046297,-589.31,0.00013698,2,"2024-04-22T09:10:46.297",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178723,1713777046307,-500.0,0.00013698,2,"2024-04-22T09:10:46.307",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178724,1713777046316,-500.0,0.00013698,2,"2024-04-22T09:10:46.316",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178725,1713777046329,-527.24,0.00013698,2,"2024-04-22T09:10:46.329",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178726,1713777046340,-500.0,0.00013698,2,"2024-04-22T09:10:46.340",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178727,1713777046349,-603.53,0.00013698,2,"2024-04-22T09:10:46.349",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178728,1713777046360,-500.0,0.00013698,2,"2024-04-22T09:10:46.360",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178729,1713777046369,-1459.79,0.00013698,2,"2024-04-22T09:10:46.369",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178730,1713777046379,-1467.73481408,0.00013698,2,"2024-04-22T09:10:46.379",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178731,1713777047295,-704.56281299,0.00013697,2,"2024-04-22T09:10:47.295",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178732,1713777047707,-593.20775096,0.00013697,2,"2024-04-22T09:10:47.707",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178733,1713777047716,-6.79224904,0.00013698,2,"2024-04-22T09:10:47.716",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178734,1713777047727,-816.59524035,0.00013698,2,"2024-04-22T09:10:47.727",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178735,1713777047739,-22.73769653,0.00013698,2,"2024-04-22T09:10:47.739",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178736,1713777047749,-500.0,0.00013698,2,"2024-04-22T09:10:47.749",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178737,1713777047758,-351.14789839,0.00013698,2,"2024-04-22T09:10:47.758",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178738,1713777047770,-326.39210161,0.00013698,2,"2024-04-22T09:10:47.770",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178739,1713777047779,-500.0,0.00013698,2,"2024-04-22T09:10:47.779",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178740,1713777047788,-69.61789839,0.00013698,2,"2024-04-22T09:10:47.788",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178741,1713777047805,-430.38210161,0.00013698,2,"2024-04-22T09:10:47.805",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178742,1713777047814,-801.77,0.00013698,2,"2024-04-22T09:10:47.814",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178743,1713777047823,-500.0,0.00013698,2,"2024-04-22T09:10:47.823",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178744,1713777047833,-500.0,0.00013698,2,"2024-04-22T09:10:47.833",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178745,1713777047842,-521.48,0.00013698,2,"2024-04-22T09:10:47.842",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178746,1713777047852,-500.0,0.00013698,2,"2024-04-22T09:10:47.852",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178747,1713777047862,-500.0,0.00013698,2,"2024-04-22T09:10:47.862",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178748,1713777047873,-511.5424489,0.00013698,2,"2024-04-22T09:10:47.873",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178749,1713777047900,-132.9775511,0.00013698,2,"2024-04-22T09:10:47.900",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178750,1713777047909,-502.33028563,0.00013698,2,"2024-04-22T09:10:47.909",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178751,1713777047920,-818.29216327,0.00013698,2,"2024-04-22T09:10:47.920",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178752,1713777048050,-1102.44976513,0.00013698,2,"2024-04-22T09:10:48.050",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178753,1713777060166,151.65,0.00010526,2,"2024-04-22T09:11:00.166",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178756,1713777072955,749.26852786,0.00012326,2,"2024-04-22T09:11:12.955",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178759,1713777122977,886.56812948,0.00012527,2,"2024-04-22T09:12:02.977",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178761,1713777136696,4000.0,0.00015,3,"2024-04-22T09:12:16.696",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178765,1713777215701,200.0,0.00012505,2,"2024-04-22T09:13:35.701",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178766,1713777223758,318.77,0.00010587,2,"2024-04-22T09:13:43.758",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178768,1713777239464,388.175957,0.00012656,2,"2024-04-22T09:13:59.464",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178769,1713777278543,535.54285785,0.00012525,2,"2024-04-22T09:14:38.543",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178770,1713777278564,102.78714215,0.00012525,2,"2024-04-22T09:14:38.564",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178771,1713777278736,638.33,0.00012528,2,"2024-04-22T09:14:38.736",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178772,1713777278858,638.33,0.00012531,2,"2024-04-22T09:14:38.858",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178773,1713777278968,638.33,0.00012535,2,"2024-04-22T09:14:38.968",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178774,1713777279134,638.33,0.00012538,2,"2024-04-22T09:14:39.134",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178775,1713777279201,638.33,0.00012541,2,"2024-04-22T09:14:39.201",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178776,1713777279279,638.33,0.00012545,2,"2024-04-22T09:14:39.279",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178777,1713777279459,67.23285785,0.00012548,2,"2024-04-22T09:14:39.459",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178778,1713777279481,571.09714215,0.00012548,2,"2024-04-22T09:14:39.481",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178779,1713777279873,638.33,0.00012551,2,"2024-04-22T09:14:39.873",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178780,1713777280096,638.33,0.00012554,2,"2024-04-22T09:14:40.096",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178781,1713777280391,638.33,0.00012558,2,"2024-04-22T09:14:40.391",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178782,1713777280661,638.33,0.00012561,2,"2024-04-22T09:14:40.661",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178783,1713777280723,638.33,0.00012564,2,"2024-04-22T09:14:40.723",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178784,1713777281131,237.25285785,0.00012568,2,"2024-04-22T09:14:41.131",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178785,1713777281155,401.07714215,0.00012568,2,"2024-04-22T09:14:41.155",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178786,1713777281323,638.33,0.00012571,2,"2024-04-22T09:14:41.323",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178787,1713777281554,638.33,0.00012574,2,"2024-04-22T09:14:41.554",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178788,1713777281771,638.33,0.00012578,2,"2024-04-22T09:14:41.771",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178789,1713777282015,638.33,0.00012581,2,"2024-04-22T09:14:42.015",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178790,1713777282620,638.33,0.00012584,2,"2024-04-22T09:14:42.620",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178791,1713777282688,407.27285785,0.00012587,2,"2024-04-22T09:14:42.688",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178792,1713777282713,231.05714215,0.00012587,2,"2024-04-22T09:14:42.713",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178793,1713777300806,351.72,0.00012595,2,"2024-04-22T09:15:00.806",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178794,1713777300960,351.72,0.0001263,2,"2024-04-22T09:15:00.960",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178795,1713777301067,351.72,0.00012664,2,"2024-04-22T09:15:01.067",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178796,1713777301145,351.72,0.00012699,2,"2024-04-22T09:15:01.145",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178802,1713777381276,564.54,0.00012047,2,"2024-04-22T09:16:21.276",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178807,1713777449902,162.69,0.00012082,2,"2024-04-22T09:17:29.902",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178809,1713777472890,248.75,0.00012073,2,"2024-04-22T09:17:52.890",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178814,1713777513433,530.38232376,0.000127,2,"2024-04-22T09:18:33.433",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178816,1713777525441,855.70053409,0.000127,2,"2024-04-22T09:18:45.441",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178817,1713777525463,1359.6270049,0.000127,2,"2024-04-22T09:18:45.463",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178819,1713777535028,565.34977281,0.000127,2,"2024-04-22T09:18:55.028",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178820,1713777536255,155.0,0.000127,2,"2024-04-22T09:18:56.255",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178821,1713777540553,408.40214741,0.000127,2,"2024-04-22T09:19:00.553",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178822,1713777542984,151.65,9.675e-05,2,"2024-04-22T09:19:02.984",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178823,1713777543380,376.80702448,0.000127,2,"2024-04-22T09:19:03.380",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178824,1713777544761,983.1640504,0.00012093,2,"2024-04-22T09:19:04.761",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178825,1713777544783,223.8059496,0.00012093,2,"2024-04-22T09:19:04.783",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178827,1713777552194,533.08858317,0.000127,2,"2024-04-22T09:19:12.194",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178828,1713777558637,174.41917523,0.000127,2,"2024-04-22T09:19:18.637",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178830,1713777570452,495.44,0.00012093,2,"2024-04-22T09:19:30.452",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178831,1713777572008,1000.0,0.00012,2,"2024-04-22T09:19:32.008",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178839,1713777689461,302.83,0.00010155,2,"2024-04-22T09:21:29.461",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178840,1713777689654,302.83,0.00012419,2,"2024-04-22T09:21:29.654",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178841,1713777693936,343.31159121,0.000127,2,"2024-04-22T09:21:33.936",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178842,1713777702095,167.34808462,0.000127,2,"2024-04-22T09:21:42.095",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178844,1713777704706,456.92661617,0.000127,2,"2024-04-22T09:21:44.706",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178845,1713777704728,3493.3355449,0.000127,2,"2024-04-22T09:21:44.728",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178847,1713777709600,506.6644551,0.00012078,2,"2024-04-22T09:21:49.600",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178848,1713777709621,601.5855449,0.00012078,2,"2024-04-22T09:21:49.621",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178851,1713777734591,150.0,0.00015,15,"2024-04-22T09:22:14.591",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178853,1713777745344,250.0,0.00012097,2,"2024-04-22T09:22:25.344",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178858,1713777777525,163.7828373,0.00012605,2,"2024-04-22T09:22:57.525",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178860,1713777794203,281.37,0.00012405,2,"2024-04-22T09:23:14.203",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178861,1713777794410,281.37,0.00012439,2,"2024-04-22T09:23:14.410",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178862,1713777794630,281.37,0.00012473,2,"2024-04-22T09:23:14.630",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178863,1713777794926,281.37,0.00012507,2,"2024-04-22T09:23:14.926",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178864,1713777795093,281.37,0.00012541,2,"2024-04-22T09:23:15.093",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178865,1713777795303,281.37,0.00012575,2,"2024-04-22T09:23:15.303",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178866,1713777795702,281.37,0.00012609,2,"2024-04-22T09:23:15.702",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178867,1713777795932,281.37,0.00012643,2,"2024-04-22T09:23:15.932",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178868,1713777796418,281.37,0.00012677,2,"2024-04-22T09:23:16.418",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178879,1713777859914,376.80702448,0.000127,2,"2024-04-22T09:24:19.914",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178880,1713777862074,75.49459332,0.000127,2,"2024-04-22T09:24:22.074",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178881,1713777862096,841.59584898,0.000127,2,"2024-04-22T09:24:22.096",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178884,1713777872192,3158.40415102,0.000127,2,"2024-04-22T09:24:32.192",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178885,1713777872214,1163.96093757,0.000127,2,"2024-04-22T09:24:32.214",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178895,1713777926692,548.36,0.00012074,2,"2024-04-22T09:25:26.692",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178899,1713777945447,611.3936282,0.000127,2,"2024-04-22T09:25:45.447",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178901,1713777960104,167.34808462,0.000127,2,"2024-04-22T09:26:00.104",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178905,1713778019040,150.52987329,0.0001592,15,"2024-04-22T09:26:59.040",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178906,1713778025093,509.49469017,0.000127,2,"2024-04-22T09:27:05.093",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178909,1713778092694,4382.7800079,0.000127,10,"2024-04-22T09:28:12.694",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178910,1713778112708,2921.8533386,0.000127,10,"2024-04-22T09:28:32.708",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178916,1713778132705,2434.87778216,0.000127,10,"2024-04-22T09:28:52.705",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178924,1713778148777,1268.57132451,0.000127,10,"2024-04-22T09:29:08.777",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178930,1713778167765,80000.0,0.000224,30,"2024-04-22T09:29:27.765",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178931,1713778168712,1268.57132451,0.000127,10,"2024-04-22T09:29:28.712",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178938,1713778191731,1268.57132451,0.000127,10,"2024-04-22T09:29:51.731",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178939,1713778201359,738.5,0.00012024,2,"2024-04-22T09:30:01.359",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178941,1713778210459,3074.12,0.00013151,14,"2024-04-22T09:30:10.459",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178943,1713778213410,1268.57132451,0.000127,10,"2024-04-22T09:30:13.410",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178949,1713778232076,-259.94301548,0.00012702,2,"2024-04-22T09:30:32.076",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178950,1713778232089,-249.55167469,0.00012702,2,"2024-04-22T09:30:32.089",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178951,1713778232101,-826.40327721,0.00012703,2,"2024-04-22T09:30:32.101",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178952,1713778232150,-873.58,0.00012703,2,"2024-04-22T09:30:32.150",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178953,1713778232190,-1137.58543701,0.00012703,2,"2024-04-22T09:30:32.190",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178958,1713778232526,-1662.43128578,0.00012703,2,"2024-04-22T09:30:32.526",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178959,1713778232536,-994.83530772,0.00012706,2,"2024-04-22T09:30:32.536",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178960,1713778232581,-737.77704635,0.00012706,2,"2024-04-22T09:30:32.581",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178961,1713778232595,-5569.70061886,0.00012706,2,"2024-04-22T09:30:32.595",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178962,1713778232605,-281.37,0.00012711,2,"2024-04-22T09:30:32.605",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178963,1713778232616,-163.78283726,0.00012733,2,"2024-04-22T09:30:32.616",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178964,1713778232626,-281.37,0.00012745,2,"2024-04-22T09:30:32.626",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178965,1713778232638,-281.37,0.00012779,2,"2024-04-22T09:30:32.638",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178966,1713778232648,-281.37,0.00012813,2,"2024-04-22T09:30:32.648",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178967,1713778232659,-281.37,0.00012847,2,"2024-04-22T09:30:32.659",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178968,1713778232669,-499.99,0.00012851,2,"2024-04-22T09:30:32.669",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178969,1713778232681,-150.99,0.00012851,2,"2024-04-22T09:30:32.681",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178970,1713778232691,-85.12181586,0.00012861,2,"2024-04-22T09:30:32.691",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178971,1713778232702,-78.6610214,0.00012861,2,"2024-04-22T09:30:32.702",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178972,1713778232713,-281.37,0.00012881,2,"2024-04-22T09:30:32.713",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178973,1713778232724,-281.37,0.00012915,2,"2024-04-22T09:30:32.724",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178974,1713778232735,-500.0,0.00012917,2,"2024-04-22T09:30:32.735",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178975,1713778232745,-1000.0,0.00012917,2,"2024-04-22T09:30:32.745",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178976,1713778232754,-154.7872,0.00012917,2,"2024-04-22T09:30:32.754",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178977,1713778232764,-632.0947,0.00012917,2,"2024-04-22T09:30:32.764",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178978,1713778232774,-281.37,0.00012949,2,"2024-04-22T09:30:32.774",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178979,1713778232785,-281.37,0.00012984,2,"2024-04-22T09:30:32.785",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178980,1713778232795,-163.78283726,0.00012989,2,"2024-04-22T09:30:32.795",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178981,1713778232804,-750.0,0.00013,2,"2024-04-22T09:30:32.804",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178982,1713778232813,-9128.36239876,0.00013017,2,"2024-04-22T09:30:32.813",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178983,1713778232826,-562.34159793,0.00013017,2,"2024-04-22T09:30:32.826",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178984,1713778232852,-1604.30848172,0.00013017,2,"2024-04-22T09:30:32.852",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178985,1713778232864,-121891.15252043,0.00013017,2,"2024-04-22T09:30:32.864",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178986,1713778232898,-9240.55695824,0.00013017,2,"2024-04-22T09:30:32.898",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178987,1713778232910,-313.94261921,0.00013017,2,"2024-04-22T09:30:32.910",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178988,1713778232922,-4903.46776207,0.00013017,2,"2024-04-22T09:30:32.922",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178989,1713778233106,1268.57132451,0.000127,10,"2024-04-22T09:30:33.106",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178998,1713778238028,-1368.56705426,0.00013017,2,"2024-04-22T09:30:38.028",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323178999,1713778238040,-819.390416,0.00013017,2,"2024-04-22T09:30:38.040",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179000,1713778238051,-2143.77423767,0.00013017,2,"2024-04-22T09:30:38.051",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179001,1713778238087,-82469.83083027,0.00013017,2,"2024-04-22T09:30:38.087",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179002,1713778238098,-10554.30512344,0.00013017,2,"2024-04-22T09:30:38.098",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179003,1713778238108,-1000.0,0.00013017,2,"2024-04-22T09:30:38.108",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179004,1713778238117,-281.37,0.00013018,2,"2024-04-22T09:30:38.117",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179005,1713778238127,-104.32487656,0.00013025,2,"2024-04-22T09:30:38.127",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179006,1713778238138,-831.075,0.00013025,2,"2024-04-22T09:30:38.138",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179007,1713778238202,-112578.44787941,0.00013025,2,"2024-04-22T09:30:38.202",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179008,1713778238212,-167.29,0.0001303,2,"2024-04-22T09:30:38.212",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179009,1713778238221,-281.37,0.00013052,2,"2024-04-22T09:30:38.221",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179010,1713778238230,-29861.9285,0.00013059,2,"2024-04-22T09:30:38.230",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179011,1713778238240,-231.6571,0.00013089,2,"2024-04-22T09:30:38.240",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179012,1713778238250,-311.56254225,0.000131,2,"2024-04-22T09:30:38.250",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179013,1713778238259,-376.17934934,0.000131,2,"2024-04-22T09:30:38.259",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179014,1713778238268,-1680.27210088,0.000131,2,"2024-04-22T09:30:38.268",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179015,1713778238278,-105000.0,0.0001311,2,"2024-04-22T09:30:38.278",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179016,1713778238287,-132363.57905716,0.00013117,2,"2024-04-22T09:30:38.287",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179017,1713778238296,-163.78283726,0.00013117,2,"2024-04-22T09:30:38.296",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179018,1713778238306,-3845.0,0.00013187,2,"2024-04-22T09:30:38.306",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179019,1713778238315,-255.3668917,0.00013187,2,"2024-04-22T09:30:38.315",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179020,1713778238324,-213.89673121,0.00013187,2,"2024-04-22T09:30:38.324",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179021,1713778238333,-155.0,0.00013187,2,"2024-04-22T09:30:38.333",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179022,1713778238343,-1788.02595548,0.00013187,2,"2024-04-22T09:30:38.343",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179023,1713778238352,-2220.42461465,0.00013187,2,"2024-04-22T09:30:38.352",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179024,1713778238362,-192.93151442,0.00013187,2,"2024-04-22T09:30:38.362",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179025,1713778238372,-411.75031749,0.00013187,2,"2024-04-22T09:30:38.372",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179026,1713778238382,-155.0,0.00013187,2,"2024-04-22T09:30:38.382",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179027,1713778238391,-363.42483292,0.00013187,2,"2024-04-22T09:30:38.391",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179028,1713778238400,-243.60508632,0.00013187,2,"2024-04-22T09:30:38.400",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179029,1713778238410,-342.46465823,0.00013187,2,"2024-04-22T09:30:38.410",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179030,1713778238419,-375.5818353,0.00013187,2,"2024-04-22T09:30:38.419",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179031,1713778238429,-2185.86360756,0.00013187,2,"2024-04-22T09:30:38.429",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179033,1713778238438,-168.78908351,0.00013187,2,"2024-04-22T09:30:38.438",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179035,1713778238447,-185.56957774,0.00013187,2,"2024-04-22T09:30:38.447",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179037,1713778238456,-157.04510012,0.00013188,2,"2024-04-22T09:30:38.456",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179039,1713778238466,-283.31314188,0.00013188,2,"2024-04-22T09:30:38.466",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179041,1713778238475,-325.27031537,0.00013188,2,"2024-04-22T09:30:38.475",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179043,1713778238485,-244470.83913807,0.00013189,2,"2024-04-22T09:30:38.485",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179045,1713778238497,-562.99630196,0.00013189,2,"2024-04-22T09:30:38.497",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179047,1713778238510,-661.94026059,0.00013189,2,"2024-04-22T09:30:38.510",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179052,1713778238541,-15774.02220909,0.00013189,2,"2024-04-22T09:30:38.541",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179054,1713778238552,-769.96443153,0.00013189,2,"2024-04-22T09:30:38.552",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179058,1713778238577,-311.184893,0.00013189,2,"2024-04-22T09:30:38.577",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179064,1713778238626,-271104.40350987,0.00013189,2,"2024-04-22T09:30:38.626",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179066,1713778238641,-3635.759042,0.00013189,2,"2024-04-22T09:30:38.641",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179118,1713778240181,-805.99237453,0.00013189,2,"2024-04-22T09:30:40.181",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179119,1713778240362,-513.66183196,0.00013189,2,"2024-04-22T09:30:40.362",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179179,1713778243224,-423.8437,0.00013189,2,"2024-04-22T09:30:43.224",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179180,1713778243294,-63687.31917843,0.00013189,2,"2024-04-22T09:30:43.294",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179181,1713778243392,-161479.76890152,0.00013189,2,"2024-04-22T09:30:43.392",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179195,1713778243682,-50581.21292074,0.00013189,2,"2024-04-22T09:30:43.682",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179234,1713778244084,250.0,0.00012601,2,"2024-04-22T09:30:44.084",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179246,1713778246605,-192.13859571,0.000131,2,"2024-04-22T09:30:46.605",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179247,1713778246615,-827.14483097,0.00013189,2,"2024-04-22T09:30:46.615",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179248,1713778247663,10.94265944,0.00010837,2,"2024-04-22T09:30:47.663",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179249,1713778247687,261.59734056,0.00010837,2,"2024-04-22T09:30:47.687",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179250,1713778254735,1268.57132451,0.000127,10,"2024-04-22T09:30:54.735",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179251,1713778265511,10854.69,0.000224,30,"2024-04-22T09:31:05.511",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179252,1713778269269,1268.57132451,0.000127,10,"2024-04-22T09:31:09.269",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179254,1713778284604,198.87,0.00012599,2,"2024-04-22T09:31:24.604",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179255,1713778284785,198.87,0.00012603,2,"2024-04-22T09:31:24.785",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179256,1713778284963,198.87,0.00012606,2,"2024-04-22T09:31:24.963",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179257,1713778285186,198.87,0.00012609,2,"2024-04-22T09:31:25.186",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179258,1713778285387,198.87,0.00012613,2,"2024-04-22T09:31:25.387",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179259,1713778285671,198.87,0.00012616,2,"2024-04-22T09:31:25.671",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179260,1713778285812,198.87,0.00012619,2,"2024-04-22T09:31:25.812",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179261,1713778286026,198.87,0.00012622,2,"2024-04-22T09:31:26.026",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179262,1713778286305,198.87,0.00012626,2,"2024-04-22T09:31:26.305",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179263,1713778286443,198.87,0.00012629,2,"2024-04-22T09:31:26.443",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179264,1713778286673,198.87,0.00012632,2,"2024-04-22T09:31:26.673",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179265,1713778286735,1268.57132451,0.000127,10,"2024-04-22T09:31:26.735",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179266,1713778286881,198.87,0.00012636,2,"2024-04-22T09:31:26.881",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179267,1713778287087,198.87,0.00012639,2,"2024-04-22T09:31:27.087",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179268,1713778287540,198.87,0.00012642,2,"2024-04-22T09:31:27.540",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179269,1713778287894,198.87,0.00012646,2,"2024-04-22T09:31:27.894",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179270,1713778288102,198.87,0.00012649,2,"2024-04-22T09:31:28.102",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179271,1713778288313,198.87,0.00012652,2,"2024-04-22T09:31:28.313",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179272,1713778288530,198.87,0.00012656,2,"2024-04-22T09:31:28.530",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179273,1713778288744,158.74265944,0.00012659,2,"2024-04-22T09:31:28.744",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179274,1713778288765,40.12734056,0.00012659,2,"2024-04-22T09:31:28.765",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179275,1713778288948,198.87,0.00012662,2,"2024-04-22T09:31:28.948",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179276,1713778297325,169.3,0.00012679,2,"2024-04-22T09:31:37.325",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179277,1713778306737,1268.57132451,0.000127,10,"2024-04-22T09:31:46.737",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179278,1713778320456,1511.10355981,0.00013698,14,"2024-04-22T09:32:00.456",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179279,1713778332758,1268.57132451,0.000127,10,"2024-04-22T09:32:12.758",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179280,1713778352760,1268.57132451,0.00013698,10,"2024-04-22T09:32:32.760",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179281,1713778372780,654.98212337,0.00013698,10,"2024-04-22T09:32:52.780",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179282,1713778402909,173.66,0.0001248,2,"2024-04-22T09:33:22.909",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179283,1713778428073,200.0,0.00013698,10,"2024-04-22T09:33:48.073",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179284,1713778428808,200.0,0.00013972,10,"2024-04-22T09:33:48.808",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179285,1713778429036,200.0,0.00014246,10,"2024-04-22T09:33:49.036",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179286,1713778429214,200.0,0.0001452,10,"2024-04-22T09:33:49.214",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179287,1713778429338,200.0,0.00014794,10,"2024-04-22T09:33:49.338",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179288,1713778429472,200.0,0.00015068,10,"2024-04-22T09:33:49.472",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179289,1713778429657,200.0,0.00015342,10,"2024-04-22T09:33:49.657",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179290,1713778429923,200.0,0.00015616,10,"2024-04-22T09:33:49.923",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179291,1713778430875,200.0,0.0001589,10,"2024-04-22T09:33:50.875",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179292,1713778492040,561.31,0.00012282,2,"2024-04-22T09:34:52.040",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179295,1713778538430,151.65,9.844e-05,2,"2024-04-22T09:35:38.430",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179298,1713778573342,654.64,0.00012245,2,"2024-04-22T09:36:13.342",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179300,1713778588113,150.0,0.00015,15,"2024-04-22T09:36:28.113",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179305,1713778679278,848.73,0.00012259,2,"2024-04-22T09:37:59.278",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179308,1713778730416,298.71,0.00010405,2,"2024-04-22T09:38:50.416",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179309,1713778730611,298.71,0.00012669,2,"2024-04-22T09:38:50.611",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179315,1713778748168,297.88518515,0.00012697,2,"2024-04-22T09:39:08.168",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179316,1713778771050,169.3,0.00012385,2,"2024-04-22T09:39:31.050",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179317,1713778803759,-684.11075626,0.00012754,2,"2024-04-22T09:40:03.759",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179318,1713778803785,-265.44673358,0.00012755,2,"2024-04-22T09:40:03.785",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179319,1713778803812,-539.2329759,0.00012756,2,"2024-04-22T09:40:03.812",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179320,1713778803841,-1776.49143919,0.00012756,2,"2024-04-22T09:40:03.841",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179321,1713778803871,-363.73256176,0.00012756,2,"2024-04-22T09:40:03.871",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179322,1713778803897,-297.88518515,0.00012757,2,"2024-04-22T09:40:03.897",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179323,1713778803922,-17873.10034816,0.00012793,2,"2024-04-22T09:40:03.922",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179326,1713778873091,150.0,0.00015,15,"2024-04-22T09:41:13.091",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179327,1713778873237,137.10747429,0.00012337,2,"2024-04-22T09:41:13.237",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179328,1713778873262,13.11252571,0.00012337,2,"2024-04-22T09:41:13.262",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179330,1713778972857,200.0,0.0001229,2,"2024-04-22T09:42:52.857",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179331,1713778994753,550.95,0.00012268,2,"2024-04-22T09:43:14.753",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179335,1713779048246,652.5,0.00012203,2,"2024-04-22T09:44:08.246",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179336,1713779052970,162.32971133,0.0001268,2,"2024-04-22T09:44:12.970",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179339,1713779158448,150.0,0.00015,15,"2024-04-22T09:45:58.448",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179340,1713779175694,565.48,0.00012141,2,"2024-04-22T09:46:15.694",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179355,1713779267051,169.3,0.00012255,2,"2024-04-22T09:47:47.051",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179356,1713779294156,268.83,0.00010265,2,"2024-04-22T09:48:14.156",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179357,1713779294376,268.83,0.00012529,2,"2024-04-22T09:48:14.376",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179358,1713779320398,5025.0,0.0002711,120,"2024-04-22T09:48:40.398",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179361,1713779363602,162.32971133,0.00012642,2,"2024-04-22T09:49:23.602",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179363,1713779403795,162.69,0.0001216,2,"2024-04-22T09:50:03.795",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179393,1713779432636,-1105.79495962,0.00012738,2,"2024-04-22T09:50:32.636",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179394,1713779432693,-138.61354548,0.00012738,2,"2024-04-22T09:50:32.693",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179395,1713779432702,-3510.21981913,0.00012738,2,"2024-04-22T09:50:32.702",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179396,1713779432712,-265.44673358,0.00012739,2,"2024-04-22T09:50:32.712",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179397,1713779432721,-4728.74899769,0.00012739,2,"2024-04-22T09:50:32.721",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179398,1713779432731,-313.74231263,0.0001274,2,"2024-04-22T09:50:32.731",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179399,1713779432740,-1019.36211525,0.00012742,2,"2024-04-22T09:50:32.740",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179400,1713779432750,-162.32971133,0.00012826,2,"2024-04-22T09:50:32.750",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179401,1713779432760,-150.0,0.00012916,2,"2024-04-22T09:50:32.760",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179402,1713779432770,-749.2339,0.00012917,2,"2024-04-22T09:50:32.770",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179403,1713779432779,-3832.23185982,0.00012917,2,"2024-04-22T09:50:32.779",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179404,1713779432791,-1054.71998718,0.00012917,2,"2024-04-22T09:50:32.791",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179405,1713779432848,-1062.27670681,0.00012917,2,"2024-04-22T09:50:32.848",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179406,1713779432859,-16404.77235671,0.00012917,2,"2024-04-22T09:50:32.859",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179407,1713779432870,-865.60030812,0.00012917,2,"2024-04-22T09:50:32.870",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179408,1713779432882,-1599.89508136,0.00012917,2,"2024-04-22T09:50:32.882",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179409,1713779432891,-150.99,0.00012926,2,"2024-04-22T09:50:32.891",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179410,1713779432900,-499.99,0.00012984,2,"2024-04-22T09:50:32.900",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179411,1713779432909,-150.99,0.00012988,2,"2024-04-22T09:50:32.909",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179412,1713779432921,-1000.0,0.00012988,2,"2024-04-22T09:50:32.921",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179413,1713779432930,-209.946,0.00012989,2,"2024-04-22T09:50:32.930",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179414,1713779432939,-3681.3596,0.00012989,2,"2024-04-22T09:50:32.939",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179415,1713779432949,-3728.411,0.00012989,2,"2024-04-22T09:50:32.949",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179416,1713779432959,-5000.0,0.00013,2,"2024-04-22T09:50:32.959",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179417,1713779432968,-1145.1652,0.0001307,2,"2024-04-22T09:50:32.968",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179418,1713779432977,-601.7962,0.00013087,2,"2024-04-22T09:50:32.977",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179419,1713779432986,-1000.0,0.00013088,2,"2024-04-22T09:50:32.986",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179420,1713779432995,-25526.2579,0.00013088,2,"2024-04-22T09:50:32.995",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179429,1713779433219,-99.28218055,0.00013089,2,"2024-04-22T09:50:33.219",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179430,1713779433313,-5179.960867,0.00013089,2,"2024-04-22T09:50:33.313",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179431,1713779434210,-715.75595245,0.00013089,2,"2024-04-22T09:50:34.210",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179432,1713779434219,-1000.0,0.00013089,2,"2024-04-22T09:50:34.219",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179433,1713779434229,-2741.81815633,0.00013089,2,"2024-04-22T09:50:34.229",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179434,1713779434240,-538.41443529,0.00013089,2,"2024-04-22T09:50:34.240",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179435,1713779434252,-2264.89041884,0.00013089,2,"2024-04-22T09:50:34.252",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179436,1713779434290,-594.75831664,0.00013089,2,"2024-04-22T09:50:34.290",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179437,1713779434301,-688.81808505,0.00013089,2,"2024-04-22T09:50:34.301",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179439,1713779438533,-3171.30058785,0.00013089,2,"2024-04-22T09:50:38.533",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179440,1713779438543,-44485.8886,0.00013089,2,"2024-04-22T09:50:38.543",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179441,1713779438552,-1875.5033,0.00013089,2,"2024-04-22T09:50:38.552",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179442,1713779438561,-291.73264187,0.00013089,2,"2024-04-22T09:50:38.561",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179443,1713779438569,-11992.43566932,0.00013089,2,"2024-04-22T09:50:38.569",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179444,1713779438578,-3220.39895451,0.00013089,2,"2024-04-22T09:50:38.578",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179445,1713779438588,-450.55130149,0.00013089,2,"2024-04-22T09:50:38.588",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179446,1713779438597,-292.62567229,0.00013089,2,"2024-04-22T09:50:38.597",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179447,1713779438606,-10956.355,0.000131,2,"2024-04-22T09:50:38.606",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179448,1713779438615,-11054.3801084,0.000131,2,"2024-04-22T09:50:38.615",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179449,1713779438624,-1145.16519,0.0001311,2,"2024-04-22T09:50:38.624",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179450,1713779438634,-1145.1652,0.0001315,2,"2024-04-22T09:50:38.634",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179451,1713779438643,-1145.16519,0.0001318,2,"2024-04-22T09:50:38.643",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179452,1713779438652,-3876.22251745,0.00013187,2,"2024-04-22T09:50:38.652",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179453,1713779438662,-1066.05041716,0.00013187,2,"2024-04-22T09:50:38.662",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179454,1713779438674,-1228.86541044,0.00013187,2,"2024-04-22T09:50:38.674",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179455,1713779438683,-1774.88051413,0.00013187,2,"2024-04-22T09:50:38.683",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179456,1713779438693,-683.19698617,0.00013187,2,"2024-04-22T09:50:38.693",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179457,1713779438702,-1292.44018087,0.00013187,2,"2024-04-22T09:50:38.702",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179459,1713779438712,-494.56653924,0.00013187,2,"2024-04-22T09:50:38.712",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179461,1713779438725,-709.78541386,0.00013188,2,"2024-04-22T09:50:38.725",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179463,1713779438735,-155.0,0.00013188,2,"2024-04-22T09:50:38.735",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179466,1713779438744,-18084.13170363,0.00013188,2,"2024-04-22T09:50:38.744",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179468,1713779438754,-109150.04493216,0.00013189,2,"2024-04-22T09:50:38.754",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179471,1713779439488,-3606.45802201,0.00013189,2,"2024-04-22T09:50:39.488",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179472,1713779439500,-1398.0469324,0.00013189,2,"2024-04-22T09:50:39.500",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179473,1713779439511,-370.96436731,0.00013189,2,"2024-04-22T09:50:39.511",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179474,1713779439545,-843.53623725,0.00013189,2,"2024-04-22T09:50:39.545",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179475,1713779439595,-468.50164004,0.00013189,2,"2024-04-22T09:50:39.595",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179476,1713779439606,-42210.96868485,0.00013189,2,"2024-04-22T09:50:39.606",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179477,1713779439617,-369.90456315,0.00013189,2,"2024-04-22T09:50:39.617",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179478,1713779439649,-65488.89437214,0.00013189,2,"2024-04-22T09:50:39.649",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179479,1713779439661,-384.59479513,0.00013189,2,"2024-04-22T09:50:39.661",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179529,1713779440627,-488.73793469,0.00013189,2,"2024-04-22T09:50:40.627",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179530,1713779440707,-1333569.85698144,0.00013189,2,"2024-04-22T09:50:40.707",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179531,1713779440735,-3441.23070896,0.00013189,2,"2024-04-22T09:50:40.735",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179532,1713779440748,-2538.91574306,0.00013189,2,"2024-04-22T09:50:40.748",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179552,1713779443432,-500.92638977,0.00013189,2,"2024-04-22T09:50:43.432",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179553,1713779443491,-13189.424,0.00013189,2,"2024-04-22T09:50:43.491",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179554,1713779443503,-429421.45437196,0.00013189,2,"2024-04-22T09:50:43.503",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179555,1713779443674,-62972.54783639,0.00013189,2,"2024-04-22T09:50:43.674",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179556,1713779443726,-33020.8006,0.00013189,2,"2024-04-22T09:50:43.726",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179557,1713779443737,-2967.24275815,0.00013189,2,"2024-04-22T09:50:43.737",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179565,1713779446472,-7.50750561,0.00013188,2,"2024-04-22T09:50:46.472",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179566,1713779446483,-378.25350976,0.00013188,2,"2024-04-22T09:50:46.483",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179567,1713779446495,-462.324941,0.00013188,2,"2024-04-22T09:50:46.495",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179568,1713779446504,-482773.41965606,0.00013189,2,"2024-04-22T09:50:46.504",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179569,1713779446539,-77889.68589916,0.00013189,2,"2024-04-22T09:50:46.539",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179570,1713779446580,-379664.13499196,0.00013189,2,"2024-04-22T09:50:46.580",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179571,1713779446634,-890.11138155,0.00013189,2,"2024-04-22T09:50:46.634",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179572,1713779446645,-264.168906,0.00013189,2,"2024-04-22T09:50:46.645",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179576,1713779497978,1063.88354743,0.00011,2,"2024-04-22T09:51:37.978",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179579,1713779516083,15012.0,0.00015,10,"2024-04-22T09:51:56.083",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179584,1713779564585,559.24,0.00012373,2,"2024-04-22T09:52:44.585",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179585,1713779577969,1751.1332491,0.00015,14,"2024-04-22T09:52:57.969",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179588,1713779583521,2376.87645257,0.00012373,2,"2024-04-22T09:53:03.521",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179589,1713779583546,4000.0,0.00012373,2,"2024-04-22T09:53:03.546",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179590,1713779583569,1041.77354743,0.00012373,2,"2024-04-22T09:53:03.569",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179591,1713779631621,171.01992283,0.00013698,10,"2024-04-22T09:53:51.621",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179592,1713779638729,1088.54,0.00012254,2,"2024-04-22T09:53:58.729",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179594,1713779660591,200.0,0.00012254,2,"2024-04-22T09:54:20.591",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179606,1713779690530,250.0,0.00012248,2,"2024-04-22T09:54:50.530",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179610,1713779724999,150.0,0.00015,15,"2024-04-22T09:55:24.999",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179616,1713779749060,175.64684689,0.000271,120,"2024-04-22T09:55:49.060",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179617,1713779751951,177.13,0.00012288,2,"2024-04-22T09:55:51.951",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179619,1713779781294,165.32,0.00012182,2,"2024-04-22T09:56:21.294",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179625,1713779850673,1077.23645257,0.000122,2,"2024-04-22T09:57:30.673",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179626,1713779850695,4000.0,0.000122,2,"2024-04-22T09:57:30.695",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179627,1713779850716,836.75354743,0.000122,2,"2024-04-22T09:57:30.716",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179629,1713779864804,276.48,0.00010282,2,"2024-04-22T09:57:44.804",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179630,1713779865027,276.48,0.00012546,2,"2024-04-22T09:57:45.027",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179651,1713779948829,2610.28645257,0.00012,2,"2024-04-22T09:59:08.829",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179652,1713779948853,2483.95149418,0.00012,2,"2024-04-22T09:59:08.853",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179669,1713780055748,552.6,0.00012121,2,"2024-04-22T10:00:55.748",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179672,1713780075673,9179.22619712,0.00012781,7,"2024-04-22T10:01:15.673",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179678,1713780092090,2374.40599978,0.00012527,7,"2024-04-22T10:01:32.090",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179679,1713780099357,186.59617847,0.00012527,2,"2024-04-22T10:01:39.357",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179681,1713780116536,1000.25,0.00027,120,"2024-04-22T10:01:56.536",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179689,1713780216840,1000.0,0.00027,120,"2024-04-22T10:03:36.840",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179690,1713780222088,247.28,0.00012131,2,"2024-04-22T10:03:42.088",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179774,1713780236075,529.57232735,0.00012145,2,"2024-04-22T10:03:56.075",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179775,1713780236097,195.78767265,0.00012145,2,"2024-04-22T10:03:56.097",0.0002701,38.04,0.9778133344990365,924224461.2773522]
[323179776,1713780338399,408.48862747,0.00012145,2,"2024-04-22T10:05:38.399",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179777,1713780339112,345.54675953,0.00012145,2,"2024-04-22T10:05:39.112",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179778,1713780339189,288.42932357,0.00012145,2,"2024-04-22T10:05:39.189",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179779,1713780339616,183.81215809,0.00011868,2,"2024-04-22T10:05:39.616",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179780,1713780339869,155.0,0.00011868,2,"2024-04-22T10:05:39.869",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179781,1713780341225,361.23601401,0.00012145,2,"2024-04-22T10:05:41.225",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179782,1713780341344,943.06160751,0.00012145,2,"2024-04-22T10:05:41.344",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179783,1713780341881,197.90939498,0.00012145,2,"2024-04-22T10:05:41.881",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179784,1713780342539,513.53075629,0.00012,2,"2024-04-22T10:05:42.539",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179785,1713780342676,155.1346824,0.00012145,2,"2024-04-22T10:05:42.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179786,1713780343230,252.0630035,9.716e-05,2,"2024-04-22T10:05:43.230",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179787,1713780343251,293.78425278,9.716e-05,2,"2024-04-22T10:05:43.251",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179788,1713780343544,173.04930782,0.00012145,2,"2024-04-22T10:05:43.544",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179789,1713780344961,156.19509503,0.00011868,2,"2024-04-22T10:05:44.961",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179790,1713780345442,1050.0,0.00012145,2,"2024-04-22T10:05:45.442",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179791,1713780346029,1662.76822253,0.00012145,2,"2024-04-22T10:05:46.029",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179792,1713780346352,664.20312184,0.00012144,2,"2024-04-22T10:05:46.352",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179793,1713780346375,609.25312056,0.00012144,2,"2024-04-22T10:05:46.375",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179794,1713780347383,344.30138098,0.00012145,2,"2024-04-22T10:05:47.383",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179795,1713780350046,319.95927235,0.00012145,2,"2024-04-22T10:05:50.046",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179796,1713780351064,797.27546289,0.00012527,2,"2024-04-22T10:05:51.064",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179797,1713780353265,365.73222347,0.00012145,2,"2024-04-22T10:05:53.265",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179798,1713780354580,749.39614139,0.00011868,2,"2024-04-22T10:05:54.580",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179799,1713780355102,288.91736774,0.00012145,2,"2024-04-22T10:05:55.102",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179800,1713780355807,157.10515557,0.00011868,2,"2024-04-22T10:05:55.807",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179801,1713780358597,360.90670085,0.00012145,2,"2024-04-22T10:05:58.597",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179802,1713780360242,7.1531742,0.00010227,2,"2024-04-22T10:06:00.242",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179803,1713780360264,1758.7368258,0.00010227,2,"2024-04-22T10:06:00.264",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179804,1713780360412,408.9904662,0.00012145,2,"2024-04-22T10:06:00.412",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179805,1713780360455,1765.89,0.00012491,2,"2024-04-22T10:06:00.455",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179806,1713780360703,66.382708,0.00012145,2,"2024-04-22T10:06:00.703",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179807,1713780360725,876.67889951,0.00012145,2,"2024-04-22T10:06:00.725",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179808,1713780361210,545.84725628,9.716e-05,2,"2024-04-22T10:06:01.210",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179809,1713780362476,239.10155478,0.00012145,2,"2024-04-22T10:06:02.476",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179810,1713780367459,866.30224394,0.00012145,2,"2024-04-22T10:06:07.459",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179811,1713780368047,319.95927235,0.00012145,2,"2024-04-22T10:06:08.047",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179812,1713780373993,749.39614139,0.00011868,2,"2024-04-22T10:06:13.993",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179813,1713780376697,402.71463175,0.00012145,2,"2024-04-22T10:06:16.697",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179814,1713780376720,540.34697576,0.00012145,2,"2024-04-22T10:06:16.720",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179815,1713780381223,196.62695709,9.716e-05,2,"2024-04-22T10:06:21.223",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179816,1713780386032,866.30224394,0.00012145,2,"2024-04-22T10:06:26.032",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179817,1713780386304,150.0,0.00027111,120,"2024-04-22T10:06:26.304",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179818,1713780387092,155.03,0.00012098,2,"2024-04-22T10:06:27.092",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179819,1713780387283,155.03,0.00012113,2,"2024-04-22T10:06:27.283",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179820,1713780387494,155.03,0.00012128,2,"2024-04-22T10:06:27.494",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179821,1713780387733,155.03,0.00012143,2,"2024-04-22T10:06:27.733",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179822,1713780387953,155.03,0.00012158,2,"2024-04-22T10:06:27.953",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179823,1713780388049,319.95927235,0.00012145,2,"2024-04-22T10:06:28.049",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179824,1713780388535,179.90935934,0.00011868,2,"2024-04-22T10:06:28.535",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179825,1713780394711,943.06160751,0.00012145,2,"2024-04-22T10:06:34.711",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179826,1713780404026,178.64358401,0.00012145,2,"2024-04-22T10:06:44.026",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179827,1713780404046,687.65865993,0.00012145,2,"2024-04-22T10:06:44.046",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179828,1713780404392,1470.0856,0.00012674,2,"2024-04-22T10:06:44.392",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179829,1713780408050,319.95927235,0.00012145,2,"2024-04-22T10:06:48.050",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179831,1713780414702,943.06160751,0.00012145,2,"2024-04-22T10:06:54.702",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179832,1713780415112,579.23486021,0.00012682,2,"2024-04-22T10:06:55.112",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179833,1713780415132,157.85543979,0.00012682,2,"2024-04-22T10:06:55.132",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179835,1713780424059,317.6620673,0.00012145,2,"2024-04-22T10:07:04.059",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179836,1713780428391,866.30224394,0.00012145,2,"2024-04-22T10:07:08.391",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179837,1713780431138,305.29430304,0.000127,2,"2024-04-22T10:07:11.138",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179838,1713780437186,600.0,0.00012079,2,"2024-04-22T10:07:17.186",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179839,1713780439089,943.06160751,0.00012145,2,"2024-04-22T10:07:19.089",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179840,1713780439212,533.02713653,0.000127,2,"2024-04-22T10:07:19.212",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179842,1713780444053,276.79720189,0.00012145,2,"2024-04-22T10:07:24.053",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179843,1713780444075,589.50504205,0.00012145,2,"2024-04-22T10:07:24.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179844,1713780452483,565.34977281,0.000127,2,"2024-04-22T10:07:32.483",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179845,1713780453659,159.41,9.702e-05,2,"2024-04-22T10:07:33.659",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179846,1713780454819,944.11461193,0.00012145,2,"2024-04-22T10:07:34.819",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179848,1713780460809,313.74231263,9.701e-05,2,"2024-04-22T10:07:40.809",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179849,1713780464308,500.0,0.00012527,2,"2024-04-22T10:07:44.308",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179851,1713780465090,487.2863411,0.000127,2,"2024-04-22T10:07:45.090",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179852,1713780465582,440.59191948,0.00012527,2,"2024-04-22T10:07:45.582",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179853,1713780465605,59.40808052,0.00012527,2,"2024-04-22T10:07:45.605",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179854,1713780465985,500.0,0.00012527,2,"2024-04-22T10:07:45.985",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179855,1713780466362,523.0,0.00012527,2,"2024-04-22T10:07:46.362",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179856,1713780466393,866.30224394,0.00012145,2,"2024-04-22T10:07:46.393",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179857,1713780466442,207.74230146,0.000127,2,"2024-04-22T10:07:46.442",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179858,1713780467102,502.0,0.00012527,2,"2024-04-22T10:07:47.102",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179859,1713780467613,684.11075626,0.000127,2,"2024-04-22T10:07:47.613",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179860,1713780472489,236.51827636,0.000127,2,"2024-04-22T10:07:52.489",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179861,1713780474823,420.91834146,0.00012527,2,"2024-04-22T10:07:54.823",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179862,1713780474844,392.08165854,0.00012527,2,"2024-04-22T10:07:54.844",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179863,1713780475528,155.0,0.000127,2,"2024-04-22T10:07:55.528",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179864,1713780478227,378.99134072,0.000127,2,"2024-04-22T10:07:58.227",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179866,1713780482542,1159.150618,0.00012637,2,"2024-04-22T10:08:02.542",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179867,1713780482780,306.0,0.00012527,2,"2024-04-22T10:08:02.780",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179868,1713780487534,866.30224394,0.000127,2,"2024-04-22T10:08:07.534",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179869,1713780506082,742.4741388,0.000127,2,"2024-04-22T10:08:26.082",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179870,1713780506104,123.82810514,0.000127,2,"2024-04-22T10:08:26.104",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179871,1713780509877,903.63,0.00012229,2,"2024-04-22T10:08:29.877",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179872,1713780522037,866.30224394,0.000127,2,"2024-04-22T10:08:42.037",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179873,1713780533481,2106.23965092,0.000127,2,"2024-04-22T10:08:53.481",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179874,1713780533503,4000.0,0.000127,2,"2024-04-22T10:08:53.503",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179875,1713780533525,4000.0,0.000127,2,"2024-04-22T10:08:53.525",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179882,1713780631673,-200.0,0.00011947,2,"2024-04-22T10:10:31.673",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179883,1713780631683,-335.11303773,0.00012151,2,"2024-04-22T10:10:31.683",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179884,1713780631692,-282.03040671,0.00012151,2,"2024-04-22T10:10:31.692",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179885,1713780631734,-361.64618133,0.00012151,2,"2024-04-22T10:10:31.734",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179886,1713780631744,-446.77630277,0.00012152,2,"2024-04-22T10:10:31.744",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179887,1713780631755,-259.65974397,0.00012152,2,"2024-04-22T10:10:31.755",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179888,1713780631765,-434.45025602,0.00012153,2,"2024-04-22T10:10:31.765",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179889,1713780631776,-52.83608508,0.00012153,2,"2024-04-22T10:10:31.776",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179890,1713780631785,-565.34977281,0.00012153,2,"2024-04-22T10:10:31.785",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179891,1713780631795,-537.94873719,0.00012153,2,"2024-04-22T10:10:31.795",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179892,1713780631804,-557.92,0.00012155,2,"2024-04-22T10:10:31.804",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179893,1713780631813,-175.78,0.00012495,2,"2024-04-22T10:10:31.813",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179894,1713780631822,-157.10761414,0.000126,2,"2024-04-22T10:10:31.822",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179895,1713780631832,-157.10761412,0.00012644,2,"2024-04-22T10:10:31.832",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179896,1713780631841,-157.10761412,0.00012689,2,"2024-04-22T10:10:31.841",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179897,1713780631851,-5986.68792508,0.000127,2,"2024-04-22T10:10:31.851",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179900,1713780631874,-1369.71542274,0.000127,2,"2024-04-22T10:10:31.874",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179901,1713780631884,-240.30437726,0.000127,2,"2024-04-22T10:10:31.884",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179905,1713780631903,-580.55865504,0.000127,2,"2024-04-22T10:10:31.903",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179909,1713780631944,-45.43921164,0.000127,2,"2024-04-22T10:10:31.944",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179910,1713780631954,-157.10761412,0.00012733,2,"2024-04-22T10:10:31.954",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179911,1713780631962,-150.0,0.00012764,2,"2024-04-22T10:10:31.962",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179912,1713780631972,-871.51106769,0.00012766,2,"2024-04-22T10:10:31.972",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179913,1713780631982,-944.77415243,0.00012768,2,"2024-04-22T10:10:31.982",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179914,1713780631990,-155.58725559,0.00012769,2,"2024-04-22T10:10:31.990",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179915,1713780631999,-157.10761412,0.00012777,2,"2024-04-22T10:10:31.999",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179917,1713780632008,-150.0,0.00012789,2,"2024-04-22T10:10:32.008",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179918,1713780632017,-157.10761412,0.00012822,2,"2024-04-22T10:10:32.017",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179919,1713780632026,-157.10761412,0.00012866,2,"2024-04-22T10:10:32.026",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179921,1713780632035,-157.10761412,0.00012911,2,"2024-04-22T10:10:32.035",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179922,1713780632044,-157.10761412,0.00012955,2,"2024-04-22T10:10:32.044",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179923,1713780632053,-265.44673358,0.00012986,2,"2024-04-22T10:10:32.053",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179925,1713780632062,-1000.0,0.00012987,2,"2024-04-22T10:10:32.062",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179926,1713780632071,-2500.0,0.00012987,2,"2024-04-22T10:10:32.071",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179927,1713780632080,-11222.2496888,0.00012988,2,"2024-04-22T10:10:32.080",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179936,1713780637439,-179.61813345,0.00012053,2,"2024-04-22T10:10:37.439",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179937,1713780637448,-6124.99711145,0.00012988,2,"2024-04-22T10:10:37.448",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179938,1713780637457,-1867.3006,0.00012989,2,"2024-04-22T10:10:37.457",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179939,1713780637467,-7662.6945,0.00012989,2,"2024-04-22T10:10:37.467",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179940,1713780637476,-157.10761412,0.00012999,2,"2024-04-22T10:10:37.476",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179941,1713780637485,-750.0,0.00013,2,"2024-04-22T10:10:37.485",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179942,1713780637494,-150.0,0.00013,2,"2024-04-22T10:10:37.494",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179943,1713780637503,-150.0,0.00013,2,"2024-04-22T10:10:37.503",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179944,1713780637512,-423.73,0.00013021,2,"2024-04-22T10:10:37.512",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179945,1713780637521,-499.99,0.00013021,2,"2024-04-22T10:10:37.521",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179946,1713780637531,-157.10761412,0.00013044,2,"2024-04-22T10:10:37.531",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179947,1713780637540,-229.03303,0.0001306,2,"2024-04-22T10:10:37.540",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179948,1713780637549,-1000.0,0.00013085,2,"2024-04-22T10:10:37.549",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179949,1713780637559,-844.67517406,0.00013085,2,"2024-04-22T10:10:37.559",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179950,1713780637568,-8042.20647574,0.00013086,2,"2024-04-22T10:10:37.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179951,1713780637577,-500.0,0.00013087,2,"2024-04-22T10:10:37.577",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179952,1713780637586,-162976.2942,0.00013087,2,"2024-04-22T10:10:37.586",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179953,1713780637596,-3676.8773,0.00013087,2,"2024-04-22T10:10:37.596",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179954,1713780637605,-157.10761412,0.00013088,2,"2024-04-22T10:10:37.605",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179955,1713780637615,-163.5218,0.00013089,2,"2024-04-22T10:10:37.615",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179956,1713780637625,-10000.0,0.00013089,2,"2024-04-22T10:10:37.625",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179957,1713780637635,-26754.5568,0.00013089,2,"2024-04-22T10:10:37.635",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179958,1713780637644,-824.2728,0.00013089,2,"2024-04-22T10:10:37.644",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179959,1713780637654,-3641.2532,0.00013089,2,"2024-04-22T10:10:37.654",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179960,1713780637664,-319.1355,0.00013089,2,"2024-04-22T10:10:37.664",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179961,1713780637673,-10012.6899,0.00013089,2,"2024-04-22T10:10:37.673",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179962,1713780637683,-300.36753434,0.000131,2,"2024-04-22T10:10:37.683",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179963,1713780637692,-4656.23361174,0.000131,2,"2024-04-22T10:10:37.692",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179964,1713780637712,-21596.40641486,0.000131,2,"2024-04-22T10:10:37.712",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179965,1713780637741,-4333.30055823,0.000131,2,"2024-04-22T10:10:37.741",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179966,1713780637751,-20132.09373262,0.00013174,2,"2024-04-22T10:10:37.751",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179967,1713780637760,-242.83254396,0.00013179,2,"2024-04-22T10:10:37.760",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179968,1713780637770,-242.83254396,0.00013179,2,"2024-04-22T10:10:37.770",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179969,1713780637779,-242.83254396,0.00013179,2,"2024-04-22T10:10:37.779",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179970,1713780637788,-111.40950635,0.00013187,2,"2024-04-22T10:10:37.788",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179975,1713780637864,-2243.26964391,0.00013187,2,"2024-04-22T10:10:37.864",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179977,1713780637874,-781.07343554,0.00013187,2,"2024-04-22T10:10:37.874",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323179979,1713780637883,-10906.97313569,0.00013187,2,"2024-04-22T10:10:37.883",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180006,1713780640129,-22593.98312257,0.00013187,2,"2024-04-22T10:10:40.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180007,1713780640138,-37914.87278976,0.00013187,2,"2024-04-22T10:10:40.138",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180008,1713780640147,-166.84316462,0.00013187,2,"2024-04-22T10:10:40.147",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180009,1713780640156,-587.32726301,0.00013187,2,"2024-04-22T10:10:40.156",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180010,1713780640165,-155.0,0.00013187,2,"2024-04-22T10:10:40.165",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180011,1713780640174,-155.22088071,0.00013187,2,"2024-04-22T10:10:40.174",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180012,1713780640183,-338.34095941,0.00013187,2,"2024-04-22T10:10:40.183",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180013,1713780640192,-1240.38328004,0.00013187,2,"2024-04-22T10:10:40.192",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180014,1713780640201,-155.0,0.00013187,2,"2024-04-22T10:10:40.201",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180015,1713780640210,-192.70495298,0.00013187,2,"2024-04-22T10:10:40.210",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180016,1713780640219,-155.0,0.00013187,2,"2024-04-22T10:10:40.219",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180017,1713780640228,-155.0,0.00013187,2,"2024-04-22T10:10:40.228",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180018,1713780640238,-444.3911085,0.00013187,2,"2024-04-22T10:10:40.238",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180019,1713780640248,-155.0,0.00013187,2,"2024-04-22T10:10:40.248",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180020,1713780640258,-155.0,0.00013187,2,"2024-04-22T10:10:40.258",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180021,1713780640268,-164.47454881,0.00013187,2,"2024-04-22T10:10:40.268",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180022,1713780640277,-155.0,0.00013187,2,"2024-04-22T10:10:40.277",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180023,1713780640288,-255.3668917,0.00013187,2,"2024-04-22T10:10:40.288",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180024,1713780640297,-203.91934184,0.00013187,2,"2024-04-22T10:10:40.297",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180025,1713780640307,-343.26553462,0.00013187,2,"2024-04-22T10:10:40.307",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180026,1713780640317,-314.68762141,0.00013187,2,"2024-04-22T10:10:40.317",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180027,1713780640327,-525.14605114,0.00013187,2,"2024-04-22T10:10:40.327",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180028,1713780640336,-305.08497536,0.00013187,2,"2024-04-22T10:10:40.336",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180029,1713780640346,-313.38784436,0.00013187,2,"2024-04-22T10:10:40.346",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180030,1713780640356,-683.94482434,0.00013187,2,"2024-04-22T10:10:40.356",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180031,1713780640367,-207.70034464,0.00013187,2,"2024-04-22T10:10:40.367",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180032,1713780640377,-419.32847632,0.00013187,2,"2024-04-22T10:10:40.377",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180033,1713780640387,-217.45154391,0.00013187,2,"2024-04-22T10:10:40.387",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180034,1713780640398,-14080.72982661,0.00013187,2,"2024-04-22T10:10:40.398",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180035,1713780640410,-252.97,0.00013187,2,"2024-04-22T10:10:40.410",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180036,1713780640435,-1356.73969651,0.00013187,2,"2024-04-22T10:10:40.435",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180037,1713780640573,-1820.58962265,0.00013187,2,"2024-04-22T10:10:40.573",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180056,1713780642738,-991.42389,0.00013187,2,"2024-04-22T10:10:42.738",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180057,1713780642749,-5326.372237,0.00013187,2,"2024-04-22T10:10:42.749",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180058,1713780642761,-70069.62084079,0.00013187,2,"2024-04-22T10:10:42.761",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180059,1713780642849,-494.24415628,0.00013187,2,"2024-04-22T10:10:42.849",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180060,1713780642860,-839.10109103,0.00013187,2,"2024-04-22T10:10:42.860",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180506,1713780647121,-866.30224394,0.000127,2,"2024-04-22T10:10:47.121",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180508,1713780647130,-17610.68453322,0.00013187,2,"2024-04-22T10:10:47.130",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180516,1713780647191,-3306.7834662,0.00013187,2,"2024-04-22T10:10:47.191",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180518,1713780647201,-7775.42153226,0.00013187,2,"2024-04-22T10:10:47.201",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180520,1713780647210,-917.06616326,0.00013188,2,"2024-04-22T10:10:47.210",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180524,1713780647243,-323.28165862,0.00013188,2,"2024-04-22T10:10:47.243",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180526,1713780647252,-42096.73928043,0.00013189,2,"2024-04-22T10:10:47.252",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180529,1713780647263,-902.001101,0.00013189,2,"2024-04-22T10:10:47.263",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180531,1713780647275,-70609.17582008,0.00013189,2,"2024-04-22T10:10:47.275",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180536,1713780647311,-1564.99174126,0.00013189,2,"2024-04-22T10:10:47.311",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180544,1713780647376,-325.16137984,0.00013189,2,"2024-04-22T10:10:47.376",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180879,1713780661144,300.0,0.000121,4,"2024-04-22T10:11:01.144",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180880,1713780663217,700.0,0.000122,4,"2024-04-22T10:11:03.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180881,1713780665293,1000.0,0.000123,4,"2024-04-22T10:11:05.293",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180882,1713780668550,1400.0,0.000124,4,"2024-04-22T10:11:08.550",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180883,1713780670041,1700.0,0.000125,4,"2024-04-22T10:11:10.041",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180884,1713780672210,300.0,0.000126,4,"2024-04-22T10:11:12.210",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180885,1713780674281,300.0,0.000127,4,"2024-04-22T10:11:14.281",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180886,1713780676313,300.0,0.000128,4,"2024-04-22T10:11:16.313",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180887,1713780678384,150.0,0.00010049,2,"2024-04-22T10:11:18.384",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180888,1713780678405,21.96,0.00010049,2,"2024-04-22T10:11:18.405",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180889,1713780678440,300.0,0.000129,4,"2024-04-22T10:11:18.440",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180890,1713780679239,150.0,0.00011054,2,"2024-04-22T10:11:19.239",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180891,1713780679260,21.96,0.00011054,2,"2024-04-22T10:11:19.260",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180892,1713780680539,809.0,0.000149,5,"2024-04-22T10:11:20.539",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180928,1713780860488,187.15725716,0.00015,15,"2024-04-22T10:14:20.488",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180929,1713780888013,5350.0,0.00016,10,"2024-04-22T10:14:48.013",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180930,1713780893524,5350.0,0.00016,11,"2024-04-22T10:14:53.524",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180931,1713780898260,5350.0,0.00016,12,"2024-04-22T10:14:58.260",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180932,1713780903249,5350.0,0.00016,13,"2024-04-22T10:15:03.249",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180933,1713780909399,4844.15831617,0.00016,15,"2024-04-22T10:15:09.399",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180934,1713780933174,2350.0,0.00016,22,"2024-04-22T10:15:33.174",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180935,1713780938787,91.5316516,0.00016,24,"2024-04-22T10:15:38.787",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180936,1713780958443,5350.0,0.00015,9,"2024-04-22T10:15:58.443",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180937,1713780964638,505.84168383,0.00015,15,"2024-04-22T10:16:04.638",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180938,1713780970217,5350.0,0.00015,16,"2024-04-22T10:16:10.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180939,1713780976097,5208.4683484,0.00015,24,"2024-04-22T10:16:16.097",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180940,1713780981594,715.7,0.00015,25,"2024-04-22T10:16:21.594",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180941,1713780995253,5300.0,0.00015,3,"2024-04-22T10:16:35.253",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180942,1713781049751,150.0,9.721e-05,2,"2024-04-22T10:17:29.751",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180943,1713781049774,150.0,9.721e-05,2,"2024-04-22T10:17:29.774",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180944,1713781049796,150.0,9.721e-05,2,"2024-04-22T10:17:29.796",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180945,1713781050123,150.0,9.721e-05,2,"2024-04-22T10:17:30.123",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180946,1713781050155,150.0,9.721e-05,2,"2024-04-22T10:17:30.155",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180947,1713781050176,150.0,9.721e-05,2,"2024-04-22T10:17:30.176",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180948,1713781050195,150.0,9.721e-05,2,"2024-04-22T10:17:30.195",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180949,1713781050217,150.0,9.721e-05,2,"2024-04-22T10:17:30.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180950,1713781050237,150.0,9.721e-05,2,"2024-04-22T10:17:30.237",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180951,1713781050257,150.0,9.721e-05,2,"2024-04-22T10:17:30.257",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180952,1713781050278,129.02,9.721e-05,2,"2024-04-22T10:17:30.278",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180964,1713781105257,150.0,9.721e-05,2,"2024-04-22T10:18:25.257",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180965,1713781105278,150.0,9.721e-05,2,"2024-04-22T10:18:25.278",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180966,1713781105298,150.0,9.721e-05,2,"2024-04-22T10:18:25.298",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180967,1713781105320,150.0,9.721e-05,2,"2024-04-22T10:18:25.320",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180968,1713781105343,150.0,9.721e-05,2,"2024-04-22T10:18:25.343",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180969,1713781105365,450.0,9.721e-05,2,"2024-04-22T10:18:25.365",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180971,1713781155698,171.96,9.29e-05,2,"2024-04-22T10:19:15.698",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180972,1713781155891,171.96,0.00010839,2,"2024-04-22T10:19:15.891",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180973,1713781316313,150.0,0.00010839,2,"2024-04-22T10:21:56.313",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180974,1713781316340,150.0,0.00010839,2,"2024-04-22T10:21:56.340",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180975,1713781316370,19.83502146,0.00010839,2,"2024-04-22T10:21:56.370",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180976,1713781332197,150.0,0.00010839,2,"2024-04-22T10:22:12.197",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180977,1713781332217,145.55181488,0.00010839,2,"2024-04-22T10:22:12.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180978,1713781350644,150.0,0.00010839,2,"2024-04-22T10:22:30.644",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180979,1713781350667,150.0,0.00010839,2,"2024-04-22T10:22:30.667",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180980,1713781350687,150.0,0.00010839,2,"2024-04-22T10:22:30.687",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180981,1713781350708,150.0,0.00010839,2,"2024-04-22T10:22:30.708",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180982,1713781350729,150.0,0.00010839,2,"2024-04-22T10:22:30.729",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180983,1713781350752,150.0,0.00010839,2,"2024-04-22T10:22:30.752",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180984,1713781350772,64.51836797,0.00010839,2,"2024-04-22T10:22:30.772",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180985,1713781368655,150.0,0.00010839,2,"2024-04-22T10:22:48.655",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180986,1713781368677,150.0,0.00010839,2,"2024-04-22T10:22:48.677",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180987,1713781368699,150.0,0.00010839,2,"2024-04-22T10:22:48.699",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180988,1713781368721,150.0,0.00010839,2,"2024-04-22T10:22:48.721",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180989,1713781368749,150.0,0.00010839,2,"2024-04-22T10:22:48.749",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180990,1713781368770,112.04281519,0.00010839,2,"2024-04-22T10:22:48.770",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180992,1713781381620,14563.15145915,0.00010839,2,"2024-04-22T10:23:01.620",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180993,1713781383194,150.0,0.00010569,2,"2024-04-22T10:23:03.194",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180994,1713781383214,0.13687288,0.00010569,2,"2024-04-22T10:23:03.214",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180995,1713781399547,150.0,0.00010839,2,"2024-04-22T10:23:19.547",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180996,1713781399567,5.22181752,0.00010839,2,"2024-04-22T10:23:19.567",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180997,1713781399729,144.77818248,0.00010839,2,"2024-04-22T10:23:19.729",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180998,1713781399751,143.65114109,0.00010839,2,"2024-04-22T10:23:19.751",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323180999,1713781403067,408.44629625,0.00010839,2,"2024-04-22T10:23:23.067",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181000,1713781404767,150.0,0.00010839,2,"2024-04-22T10:23:24.767",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181001,1713781404789,150.0,0.00010839,2,"2024-04-22T10:23:24.789",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181002,1713781404811,61.19639393,0.00010839,2,"2024-04-22T10:23:24.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181003,1713781405740,150.0,0.00010839,2,"2024-04-22T10:23:25.740",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181004,1713781405761,23.04930782,0.00010839,2,"2024-04-22T10:23:25.761",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181005,1713781407460,126.95069218,0.00010839,2,"2024-04-22T10:23:27.460",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181006,1713781407481,52.69444697,0.00010839,2,"2024-04-22T10:23:27.481",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181007,1713781420050,150.0,0.00010839,2,"2024-04-22T10:23:40.050",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181008,1713781420073,115.04621164,0.00010839,2,"2024-04-22T10:23:40.073",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181009,1713781422308,-643.67658804,0.00011425,2,"2024-04-22T10:23:42.308",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181010,1713781422329,-565.34977281,0.00011425,2,"2024-04-22T10:23:42.329",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181011,1713781422352,-537.94873719,0.00011425,2,"2024-04-22T10:23:42.352",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181012,1713781422373,-1253.02490196,0.00011425,2,"2024-04-22T10:23:42.373",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181013,1713781423525,-926.45171799,0.00011425,2,"2024-04-22T10:23:43.525",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181014,1713781423545,-963.22,0.00011428,2,"2024-04-22T10:23:43.545",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181015,1713781423872,-615.9,0.00011555,2,"2024-04-22T10:23:43.872",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181016,1713781425419,179.45408813,0.00010839,2,"2024-04-22T10:23:45.419",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181017,1713781425657,173.04930782,0.00010839,2,"2024-04-22T10:23:45.657",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181019,1713781448277,150.0,0.00010839,2,"2024-04-22T10:24:08.277",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181020,1713781448299,102.80350376,0.00010839,2,"2024-04-22T10:24:08.299",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181021,1713781457485,150.0,0.00011382,2,"2024-04-22T10:24:17.485",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181022,1713781497263,-150.0,0.00011556,2,"2024-04-22T10:24:57.263",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181023,1713781497326,-150.0,0.00011556,2,"2024-04-22T10:24:57.326",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181024,1713781497392,-150.0,0.00011556,2,"2024-04-22T10:24:57.392",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181025,1713781497452,-150.0,0.00011556,2,"2024-04-22T10:24:57.452",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181026,1713781497505,-150.0,0.00011556,2,"2024-04-22T10:24:57.505",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181027,1713781497538,-162.16980416,0.00011556,2,"2024-04-22T10:24:57.538",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181029,1713781511273,141.92488606,0.00011555,2,"2024-04-22T10:25:11.273",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181030,1713781511293,3000.0,0.00011555,2,"2024-04-22T10:25:11.293",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181031,1713781511316,2403.92410395,0.00011555,2,"2024-04-22T10:25:11.316",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181032,1713781512264,155.0,0.00011555,2,"2024-04-22T10:25:12.264",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181033,1713781517233,207.74230146,0.00011555,2,"2024-04-22T10:25:17.233",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181034,1713781523819,233.33359459,0.00011555,2,"2024-04-22T10:25:23.819",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181035,1713781523840,3000.0,0.00011555,2,"2024-04-22T10:25:23.840",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181036,1713781523861,3000.0,0.00011555,2,"2024-04-22T10:25:23.861",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181037,1713781523883,1107.31481824,0.00011555,2,"2024-04-22T10:25:23.883",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181038,1713781531828,1127.02,0.00011383,2,"2024-04-22T10:25:31.828",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181039,1713781545568,359.32667582,0.00011555,2,"2024-04-22T10:25:45.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181040,1713781545610,406.33850594,9.469e-05,2,"2024-04-22T10:25:45.610",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181041,1713781545632,1234.83149406,9.469e-05,2,"2024-04-22T10:25:45.632",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181042,1713781554407,250.0,0.00011389,2,"2024-04-22T10:25:54.407",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181043,1713781597341,446.34,0.00011398,2,"2024-04-22T10:26:37.341",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181044,1713781663569,313.74231263,0.00011555,2,"2024-04-22T10:27:43.569",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181045,1713781698141,170.8,9.313e-05,2,"2024-04-22T10:28:18.141",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181046,1713781699245,584.28619331,0.00011555,2,"2024-04-22T10:28:19.245",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181047,1713781699265,3000.0,0.00011555,2,"2024-04-22T10:28:19.265",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181048,1713781699288,514.7547887,0.00011555,2,"2024-04-22T10:28:19.288",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181049,1713781728097,162.98514866,0.00011458,2,"2024-04-22T10:28:48.097",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181050,1713781762763,207.74230146,0.00011555,2,"2024-04-22T10:29:22.763",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181066,1713781831870,-359.32667582,0.00011556,2,"2024-04-22T10:30:31.870",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181067,1713781831879,-290.67332418,0.00011557,2,"2024-04-22T10:30:31.879",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181097,1713781837699,-638.15,0.00011557,2,"2024-04-22T10:30:37.699",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181118,1713781837913,-3796.6859247,0.00011557,2,"2024-04-22T10:30:37.913",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181119,1713781837924,-2359.79119523,0.00011558,2,"2024-04-22T10:30:37.924",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181120,1713781837934,-150.0,0.00011559,2,"2024-04-22T10:30:37.934",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181121,1713781837943,-750.0,0.00011559,2,"2024-04-22T10:30:37.943",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181122,1713781837954,-2820.99556388,0.0001156,2,"2024-04-22T10:30:37.954",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181131,1713781840135,-15487.48067634,0.0001156,2,"2024-04-22T10:30:40.135",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181132,1713781840146,-2579.38792669,0.0001156,2,"2024-04-22T10:30:40.146",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181133,1713781840156,-162.73,0.00011589,2,"2024-04-22T10:30:40.156",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181134,1713781840165,-1344.71,0.00011597,2,"2024-04-22T10:30:40.165",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181135,1713781840174,-1157.87,0.00011607,2,"2024-04-22T10:30:40.174",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181136,1713781840184,-200.0,0.0001161,2,"2024-04-22T10:30:40.184",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181137,1713781840193,-501.74,0.0001162,2,"2024-04-22T10:30:40.193",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181138,1713781840203,-553.66,0.00011628,2,"2024-04-22T10:30:40.203",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181139,1713781840212,-656.88,0.00011642,2,"2024-04-22T10:30:40.212",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181140,1713781840225,-170.8,0.00011642,2,"2024-04-22T10:30:40.225",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181141,1713781840234,-421.13010501,0.00011704,2,"2024-04-22T10:30:40.234",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181143,1713781840471,-136.64989499,0.00011704,2,"2024-04-22T10:30:40.471",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181144,1713781840482,-1641.17,0.00011733,2,"2024-04-22T10:30:40.482",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181145,1713781840493,-557.78,0.00011736,2,"2024-04-22T10:30:40.493",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181146,1713781840504,-557.78,0.00011768,2,"2024-04-22T10:30:40.504",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181147,1713781840515,-557.78,0.000118,2,"2024-04-22T10:30:40.515",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181148,1713781840525,-557.78,0.00011832,2,"2024-04-22T10:30:40.525",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181149,1713781840536,-557.78,0.00011864,2,"2024-04-22T10:30:40.536",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181150,1713781840548,-155.0,0.00011868,2,"2024-04-22T10:30:40.548",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181151,1713781840558,-557.78,0.00011896,2,"2024-04-22T10:30:40.558",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181152,1713781840568,-557.78,0.00011929,2,"2024-04-22T10:30:40.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181153,1713781840578,-557.78,0.00011961,2,"2024-04-22T10:30:40.578",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181154,1713781840588,-557.78,0.00011993,2,"2024-04-22T10:30:40.588",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181155,1713781840598,-557.78,0.00012025,2,"2024-04-22T10:30:40.598",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181156,1713781840608,-557.78,0.00012057,2,"2024-04-22T10:30:40.608",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181157,1713781840618,-538.32384601,0.00012058,2,"2024-04-22T10:30:40.618",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181158,1713781840628,-163.76,0.00012073,2,"2024-04-22T10:30:40.628",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181159,1713781840638,-557.78,0.00012089,2,"2024-04-22T10:30:40.638",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181160,1713781840647,-419.06,0.000121,2,"2024-04-22T10:30:40.647",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181161,1713781840658,-521.95,0.000121,2,"2024-04-22T10:30:40.658",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181162,1713781840669,-150.0,0.000121,2,"2024-04-22T10:30:40.669",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181163,1713781840679,-150.0,0.000121,2,"2024-04-22T10:30:40.679",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181164,1713781840689,-350.11,0.000121,2,"2024-04-22T10:30:40.689",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181165,1713781840699,-419.06,0.000121,2,"2024-04-22T10:30:40.699",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181166,1713781840709,-150.0,0.000121,2,"2024-04-22T10:30:40.709",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181167,1713781840721,-521.95,0.000121,2,"2024-04-22T10:30:40.721",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181168,1713781840731,-150.0,0.000121,2,"2024-04-22T10:30:40.731",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181169,1713781840740,-419.06,0.000121,2,"2024-04-22T10:30:40.740",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181170,1713781840750,-521.95,0.000121,2,"2024-04-22T10:30:40.750",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181171,1713781840761,-150.0,0.000121,2,"2024-04-22T10:30:40.761",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181172,1713781840774,-150.0,0.000121,2,"2024-04-22T10:30:40.774",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181173,1713781840783,-557.78,0.00012121,2,"2024-04-22T10:30:40.783",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181174,1713781840792,-557.78,0.00012153,2,"2024-04-22T10:30:40.792",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181175,1713781840801,-419.06,0.00012178,2,"2024-04-22T10:30:40.801",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181176,1713781840811,-521.95,0.00012178,2,"2024-04-22T10:30:40.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181177,1713781840820,-150.0,0.00012178,2,"2024-04-22T10:30:40.820",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181178,1713781840829,-350.38,0.00012178,2,"2024-04-22T10:30:40.829",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181179,1713781840840,-150.0,0.00012178,2,"2024-04-22T10:30:40.840",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181180,1713781840849,-557.78,0.00012185,2,"2024-04-22T10:30:40.849",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181181,1713781840858,-557.78,0.00012217,2,"2024-04-22T10:30:40.858",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181182,1713781840868,-690.04,0.00012241,2,"2024-04-22T10:30:40.868",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181183,1713781840877,-557.78,0.0001225,2,"2024-04-22T10:30:40.877",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181184,1713781840887,-169.63,0.00012265,2,"2024-04-22T10:30:40.887",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181185,1713781840896,-557.78,0.00012282,2,"2024-04-22T10:30:40.896",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181186,1713781840906,-557.78,0.00012314,2,"2024-04-22T10:30:40.906",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181187,1713781840915,-909.65,0.00012341,2,"2024-04-22T10:30:40.915",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181188,1713781840925,-542.10000797,0.00012377,2,"2024-04-22T10:30:40.925",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181189,1713781840935,-521.39,0.00012378,2,"2024-04-22T10:30:40.935",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181190,1713781840945,-150.0,0.00012378,2,"2024-04-22T10:30:40.945",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181191,1713781840956,-150.0,0.00012378,2,"2024-04-22T10:30:40.956",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181192,1713781840966,-521.95,0.00012478,2,"2024-04-22T10:30:40.966",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181193,1713781840976,-150.0,0.00012478,2,"2024-04-22T10:30:40.976",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181194,1713781840985,-161.3,0.00012478,2,"2024-04-22T10:30:40.985",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181195,1713781840995,-150.0,0.00012478,2,"2024-04-22T10:30:40.995",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181196,1713781841005,-150.0,0.00012478,2,"2024-04-22T10:30:41.005",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181197,1713781841015,-684.33,0.000125,2,"2024-04-22T10:30:41.015",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181198,1713781841024,-521.95,0.000125,2,"2024-04-22T10:30:41.024",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181199,1713781841035,-150.0,0.000125,2,"2024-04-22T10:30:41.035",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181200,1713781841047,-413.42,0.00012541,2,"2024-04-22T10:30:41.047",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181201,1713781841056,-195.57,0.00012578,2,"2024-04-22T10:30:41.056",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181202,1713781841067,-300.0,0.00012578,2,"2024-04-22T10:30:41.067",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181203,1713781841077,-761.99,0.00012578,2,"2024-04-22T10:30:41.077",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181204,1713781841088,-521.95,0.00012578,2,"2024-04-22T10:30:41.088",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181205,1713781841098,-150.0,0.00012578,2,"2024-04-22T10:30:41.098",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181206,1713781841108,-150.0,0.00012578,2,"2024-04-22T10:30:41.108",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181207,1713781841119,-327.64,0.00012578,2,"2024-04-22T10:30:41.119",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181208,1713781841129,-150.0,0.00012578,2,"2024-04-22T10:30:41.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181209,1713781841138,-510.27,0.00012578,2,"2024-04-22T10:30:41.138",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181210,1713781841148,-150.0,0.00012578,2,"2024-04-22T10:30:41.148",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181211,1713781841157,-150.0,0.00012578,2,"2024-04-22T10:30:41.157",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181212,1713781841168,-521.95,0.00012578,2,"2024-04-22T10:30:41.168",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181213,1713781841177,-418.94,0.00012578,2,"2024-04-22T10:30:41.177",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181214,1713781841187,-150.0,0.00012578,2,"2024-04-22T10:30:41.187",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181215,1713781841197,-162.76,0.00012578,2,"2024-04-22T10:30:41.197",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181216,1713781841208,-350.38,0.00012578,2,"2024-04-22T10:30:41.208",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181217,1713781841219,-150.0,0.00012578,2,"2024-04-22T10:30:41.219",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181218,1713781841229,-521.95,0.00012578,2,"2024-04-22T10:30:41.229",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181219,1713781841239,-150.0,0.00012578,2,"2024-04-22T10:30:41.239",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181220,1713781841251,-150.0,0.00012578,2,"2024-04-22T10:30:41.251",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181221,1713781841263,-162.76,0.00012578,2,"2024-04-22T10:30:41.263",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181222,1713781841274,-521.95,0.000126,2,"2024-04-22T10:30:41.274",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181223,1713781841286,-870.32150373,0.000126,2,"2024-04-22T10:30:41.286",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181237,1713781842892,-80.89849627,0.000126,2,"2024-04-22T10:30:42.892",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181238,1713781842902,-150.0,0.000126,2,"2024-04-22T10:30:42.902",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181239,1713781842911,-350.38,0.000126,2,"2024-04-22T10:30:42.911",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181240,1713781842921,-150.0,0.000126,2,"2024-04-22T10:30:42.921",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181241,1713781842931,-150.68,0.000126,2,"2024-04-22T10:30:42.931",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181242,1713781842940,-413.42,0.000126,2,"2024-04-22T10:30:42.940",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181243,1713781842949,-419.06,0.00012678,2,"2024-04-22T10:30:42.949",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181244,1713781842959,-150.0,0.00012678,2,"2024-04-22T10:30:42.959",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181245,1713781842970,-521.95,0.00012678,2,"2024-04-22T10:30:42.970",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181246,1713781842980,-350.38,0.00012678,2,"2024-04-22T10:30:42.980",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181247,1713781842989,-325.4,0.00012678,2,"2024-04-22T10:30:42.989",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181248,1713781842999,-150.0,0.00012678,2,"2024-04-22T10:30:42.999",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181249,1713781843008,-210.0,0.00012715,2,"2024-04-22T10:30:43.008",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181250,1713781843018,-446.34,0.00012823,2,"2024-04-22T10:30:43.018",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181251,1713781843028,-1000.0,0.00012987,2,"2024-04-22T10:30:43.028",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181252,1713781843037,-500.0,0.00012987,2,"2024-04-22T10:30:43.037",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181253,1713781843047,-17416.3496,0.00012987,2,"2024-04-22T10:30:43.047",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181254,1713781843056,-501.960938,0.00013,2,"2024-04-22T10:30:43.056",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181255,1713781843066,-750.0,0.00013,2,"2024-04-22T10:30:43.066",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181256,1713781843075,-1000.0,0.00013,2,"2024-04-22T10:30:43.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181257,1713781843085,-1000.0,0.00013,2,"2024-04-22T10:30:43.085",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181258,1713781843094,-381.72173,0.0001306,2,"2024-04-22T10:30:43.094",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181259,1713781843103,-553.66,0.00013081,2,"2024-04-22T10:30:43.103",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181260,1713781843112,-500.0,0.00013084,2,"2024-04-22T10:30:43.112",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181261,1713781843122,-10000.0,0.00013089,2,"2024-04-22T10:30:43.122",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181262,1713781843131,-1583.445,0.00013089,2,"2024-04-22T10:30:43.131",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181263,1713781843140,-1058.7341,0.00013089,2,"2024-04-22T10:30:43.140",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181264,1713781843149,-660.7235,0.00013089,2,"2024-04-22T10:30:43.149",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181265,1713781843158,-2468.6713,0.00013089,2,"2024-04-22T10:30:43.158",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181266,1713781843167,-11690.20303462,0.00013089,2,"2024-04-22T10:30:43.167",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181267,1713781843176,-1000.0,0.000131,2,"2024-04-22T10:30:43.176",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181268,1713781843185,-1375.0,0.000131,2,"2024-04-22T10:30:43.185",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181269,1713781843194,-1820.06,0.00013178,2,"2024-04-22T10:30:43.194",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181270,1713781843203,-150.0,0.00013178,2,"2024-04-22T10:30:43.203",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181271,1713781843212,-162.7,0.00013178,2,"2024-04-22T10:30:43.212",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181272,1713781843222,-300.0,0.00013178,2,"2024-04-22T10:30:43.222",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181273,1713781843231,-687.3,0.00013178,2,"2024-04-22T10:30:43.231",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181274,1713781843240,-413.42,0.00013178,2,"2024-04-22T10:30:43.240",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181275,1713781843250,-413.42,0.00013178,2,"2024-04-22T10:30:43.250",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181276,1713781843259,-293.01,0.00013178,2,"2024-04-22T10:30:43.259",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181277,1713781843268,-488.25981975,0.00013187,2,"2024-04-22T10:30:43.268",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181278,1713781843278,-911.38968817,0.00013187,2,"2024-04-22T10:30:43.278",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181279,1713781843287,-155.0,0.00013187,2,"2024-04-22T10:30:43.287",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181280,1713781843296,-3848.09737272,0.00013187,2,"2024-04-22T10:30:43.296",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181281,1713781843306,-179.60671853,0.00013187,2,"2024-04-22T10:30:43.306",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181282,1713781843315,-542.88444914,0.00013187,2,"2024-04-22T10:30:43.315",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181283,1713781843325,-155.12863295,0.00013187,2,"2024-04-22T10:30:43.325",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181284,1713781843334,-255.3668917,0.00013187,2,"2024-04-22T10:30:43.334",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181285,1713781843343,-1148.2720982,0.00013187,2,"2024-04-22T10:30:43.343",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181286,1713781843352,-2175.27845245,0.00013187,2,"2024-04-22T10:30:43.352",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181287,1713781843361,-155.52981524,0.00013187,2,"2024-04-22T10:30:43.361",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181288,1713781843370,-7338.36192396,0.00013187,2,"2024-04-22T10:30:43.370",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181289,1713781843379,-202.26348816,0.00013187,2,"2024-04-22T10:30:43.379",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181290,1713781843388,-164.47454881,0.00013187,2,"2024-04-22T10:30:43.388",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181291,1713781843398,-376.71560002,0.00013187,2,"2024-04-22T10:30:43.398",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181292,1713781843407,-5535.31352545,0.00013187,2,"2024-04-22T10:30:43.407",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181293,1713781843416,-424.05860207,0.00013188,2,"2024-04-22T10:30:43.416",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181294,1713781843425,-1864.81793699,0.00013188,2,"2024-04-22T10:30:43.425",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181295,1713781843434,-1000.0,0.0001321,2,"2024-04-22T10:30:43.434",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181296,1713781843443,-1000.0,0.00013336,2,"2024-04-22T10:30:43.443",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181297,1713781843452,-500.0,0.00013336,2,"2024-04-22T10:30:43.452",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181298,1713781843461,-1000.0,0.000134,2,"2024-04-22T10:30:43.461",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181299,1713781843472,-500.0,0.00013425,2,"2024-04-22T10:30:43.472",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181300,1713781843481,-1000.0,0.00013462,2,"2024-04-22T10:30:43.481",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181301,1713781843490,-150.0,0.00013496,2,"2024-04-22T10:30:43.490",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181302,1713781843500,-5000.0,0.000135,2,"2024-04-22T10:30:43.500",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181303,1713781843509,-251.44790458,0.00013559,2,"2024-04-22T10:30:43.509",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181304,1713781843519,-381.72173,0.0001358,2,"2024-04-22T10:30:43.519",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181305,1713781843528,-1000.0,0.00013587,2,"2024-04-22T10:30:43.528",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181306,1713781843537,-500.0,0.00013587,2,"2024-04-22T10:30:43.537",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181307,1713781843546,-273.8315,0.0001363,2,"2024-04-22T10:30:43.546",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181308,1713781843555,-150.0,0.00013632,2,"2024-04-22T10:30:43.555",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181309,1713781843565,-247.28,0.00013647,2,"2024-04-22T10:30:43.565",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181310,1713781843574,-588.2900361,0.00013684,2,"2024-04-22T10:30:43.574",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181311,1713781843584,-1694.7354909,0.00013687,2,"2024-04-22T10:30:43.584",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181312,1713781843594,-5332.8986067,0.00013687,2,"2024-04-22T10:30:43.594",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181313,1713781843603,-685.3839695,0.00013687,2,"2024-04-22T10:30:43.603",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181314,1713781843614,-39848.2971766,0.00013687,2,"2024-04-22T10:30:43.614",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181315,1713781843624,-292.8495501,0.00013687,2,"2024-04-22T10:30:43.624",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181316,1713781843634,-155.35082197,0.00013696,2,"2024-04-22T10:30:43.634",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181317,1713781843644,-265.12092461,0.00013696,2,"2024-04-22T10:30:43.644",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181318,1713781843653,-199.97342672,0.00013696,2,"2024-04-22T10:30:43.653",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181319,1713781843663,-210.24561399,0.00013696,2,"2024-04-22T10:30:43.663",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181320,1713781843672,-226.12853944,0.00013696,2,"2024-04-22T10:30:43.672",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181321,1713781843681,-208.22825663,0.00013696,2,"2024-04-22T10:30:43.681",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181322,1713781843691,-155.0,0.00013696,2,"2024-04-22T10:30:43.691",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181323,1713781843700,-215.75624408,0.00013696,2,"2024-04-22T10:30:43.700",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181324,1713781843709,-1298.24681142,0.00013696,2,"2024-04-22T10:30:43.709",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181325,1713781843722,-155.67375404,0.00013696,2,"2024-04-22T10:30:43.722",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181326,1713781843731,-156.34978478,0.00013696,2,"2024-04-22T10:30:43.731",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181327,1713781843741,-155.0,0.00013696,2,"2024-04-22T10:30:43.741",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181328,1713781843750,-455.80655655,0.00013696,2,"2024-04-22T10:30:43.750",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181329,1713781843760,-155.0,0.00013696,2,"2024-04-22T10:30:43.760",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181330,1713781843772,-1992.21788626,0.00013696,2,"2024-04-22T10:30:43.772",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181331,1713781843781,-155.57095458,0.00013696,2,"2024-04-22T10:30:43.781",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181332,1713781843791,-211.64877603,0.00013696,2,"2024-04-22T10:30:43.791",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181333,1713781843800,-181.15105612,0.00013696,2,"2024-04-22T10:30:43.800",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181334,1713781843811,-313.54403487,0.00013697,2,"2024-04-22T10:30:43.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181335,1713781843820,-500.0,0.00013698,2,"2024-04-22T10:30:43.820",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181336,1713781843830,-500.0,0.00013698,2,"2024-04-22T10:30:43.830",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181337,1713781843839,-500.0,0.00013698,2,"2024-04-22T10:30:43.839",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181338,1713781843851,-500.0,0.00013698,2,"2024-04-22T10:30:43.851",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181339,1713781844137,-500.0,0.00013698,2,"2024-04-22T10:30:44.137",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181340,1713781844150,-500.0,0.00013698,2,"2024-04-22T10:30:44.150",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181341,1713781844159,-500.0,0.00013698,2,"2024-04-22T10:30:44.159",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181342,1713781844168,-500.0,0.00013698,2,"2024-04-22T10:30:44.168",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181343,1713781844178,-500.0,0.00013698,2,"2024-04-22T10:30:44.178",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181344,1713781844187,-500.0,0.00013698,2,"2024-04-22T10:30:44.187",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181345,1713781844196,-500.0,0.00013698,2,"2024-04-22T10:30:44.196",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181346,1713781844205,-500.0,0.00013698,2,"2024-04-22T10:30:44.205",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181347,1713781844214,-500.0,0.00013698,2,"2024-04-22T10:30:44.214",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181348,1713781844226,-500.0,0.00013698,2,"2024-04-22T10:30:44.226",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181349,1713781844235,-500.0,0.00013698,2,"2024-04-22T10:30:44.235",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181350,1713781844244,-500.0,0.00013698,2,"2024-04-22T10:30:44.244",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181351,1713781844253,-500.0,0.00013698,2,"2024-04-22T10:30:44.253",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181352,1713781844262,-500.0,0.00013698,2,"2024-04-22T10:30:44.262",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181353,1713781844271,-498.48115019,0.00013698,2,"2024-04-22T10:30:44.271",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181354,1713781844281,-500.0,0.00013698,2,"2024-04-22T10:30:44.281",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181355,1713781844290,-726.97,0.00013698,2,"2024-04-22T10:30:44.290",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181356,1713781844299,-500.0,0.00013698,2,"2024-04-22T10:30:44.299",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181357,1713781844309,-500.0,0.00013698,2,"2024-04-22T10:30:44.309",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181358,1713781844318,-500.0,0.00013698,2,"2024-04-22T10:30:44.318",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181359,1713781844327,-500.0,0.00013698,2,"2024-04-22T10:30:44.327",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181360,1713781844336,-500.0,0.00013698,2,"2024-04-22T10:30:44.336",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181361,1713781844345,-500.0,0.00013698,2,"2024-04-22T10:30:44.345",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181362,1713781844354,-500.0,0.00013698,2,"2024-04-22T10:30:44.354",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181363,1713781844364,-500.0,0.00013698,2,"2024-04-22T10:30:44.364",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181364,1713781844373,-500.0,0.00013698,2,"2024-04-22T10:30:44.373",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181365,1713781844382,-1395.71,0.00013698,2,"2024-04-22T10:30:44.382",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181366,1713781844391,-625.94,0.00013698,2,"2024-04-22T10:30:44.391",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181367,1713781844400,-500.0,0.00013698,2,"2024-04-22T10:30:44.400",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181368,1713781844410,-944.17,0.00013698,2,"2024-04-22T10:30:44.410",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181369,1713781844419,-500.0,0.00013698,2,"2024-04-22T10:30:44.419",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181370,1713781844429,-500.0,0.00013698,2,"2024-04-22T10:30:44.429",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181371,1713781844438,-500.0,0.00013698,2,"2024-04-22T10:30:44.438",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181372,1713781844447,-500.0,0.00013698,2,"2024-04-22T10:30:44.447",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181373,1713781844457,-500.0,0.00013698,2,"2024-04-22T10:30:44.457",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181374,1713781844466,-500.0,0.00013698,2,"2024-04-22T10:30:44.466",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181375,1713781844478,-500.0,0.00013698,2,"2024-04-22T10:30:44.478",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181376,1713781844487,-570.09,0.00013698,2,"2024-04-22T10:30:44.487",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181377,1713781844496,-500.0,0.00013698,2,"2024-04-22T10:30:44.496",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181378,1713781844506,-500.0,0.00013698,2,"2024-04-22T10:30:44.506",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181379,1713781844515,-634.5,0.00013698,2,"2024-04-22T10:30:44.515",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181380,1713781844524,-696.5,0.00013698,2,"2024-04-22T10:30:44.524",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181381,1713781844533,-500.0,0.00013698,2,"2024-04-22T10:30:44.533",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181382,1713781844542,-500.0,0.00013698,2,"2024-04-22T10:30:44.542",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181383,1713781844551,-500.0,0.00013698,2,"2024-04-22T10:30:44.551",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181384,1713781844561,-510.89,0.00013698,2,"2024-04-22T10:30:44.561",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181385,1713781844570,-562.69,0.00013698,2,"2024-04-22T10:30:44.570",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181386,1713781844579,-500.0,0.00013698,2,"2024-04-22T10:30:44.579",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181387,1713781844589,-500.0,0.00013698,2,"2024-04-22T10:30:44.589",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181388,1713781844598,-500.0,0.00013698,2,"2024-04-22T10:30:44.598",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181389,1713781844607,-1524.76,0.00013698,2,"2024-04-22T10:30:44.607",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181390,1713781844616,-500.0,0.00013698,2,"2024-04-22T10:30:44.616",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181391,1713781844626,-876.76,0.00013698,2,"2024-04-22T10:30:44.626",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181392,1713781844635,-213.85855439,0.00013698,2,"2024-04-22T10:30:44.635",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181393,1713781844645,-500.0,0.00013698,2,"2024-04-22T10:30:44.645",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181394,1713781844654,-632.26,0.00013698,2,"2024-04-22T10:30:44.654",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181395,1713781844663,-500.0,0.00013698,2,"2024-04-22T10:30:44.663",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181396,1713781844673,-500.0,0.00013698,2,"2024-04-22T10:30:44.673",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181397,1713781844683,-500.0,0.00013698,2,"2024-04-22T10:30:44.683",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181398,1713781844693,-500.0,0.00013698,2,"2024-04-22T10:30:44.693",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181399,1713781844702,-821.97,0.00013698,2,"2024-04-22T10:30:44.702",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181400,1713781844711,-500.0,0.00013698,2,"2024-04-22T10:30:44.711",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181401,1713781844722,-500.0,0.00013698,2,"2024-04-22T10:30:44.722",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181402,1713781844731,-500.0,0.00013698,2,"2024-04-22T10:30:44.731",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181403,1713781844741,-760.96,0.00013698,2,"2024-04-22T10:30:44.741",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181404,1713781844753,-342.96774986,0.00013698,2,"2024-04-22T10:30:44.753",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181405,1713781844764,-500.0,0.00013698,2,"2024-04-22T10:30:44.764",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181406,1713781844774,-583.88,0.00013698,2,"2024-04-22T10:30:44.774",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181407,1713781844783,-500.0,0.00013698,2,"2024-04-22T10:30:44.783",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181408,1713781844793,-958.57,0.00013698,2,"2024-04-22T10:30:44.793",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181409,1713781844803,-585.59,0.00013698,2,"2024-04-22T10:30:44.803",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181410,1713781844813,-500.0,0.00013698,2,"2024-04-22T10:30:44.813",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181411,1713781844823,-500.0,0.00013698,2,"2024-04-22T10:30:44.823",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181412,1713781844833,-500.0,0.00013698,2,"2024-04-22T10:30:44.833",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181413,1713781844844,-500.0,0.00013698,2,"2024-04-22T10:30:44.844",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181414,1713781844855,-512.02,0.00013698,2,"2024-04-22T10:30:44.855",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181415,1713781844866,-500.0,0.00013698,2,"2024-04-22T10:30:44.866",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181416,1713781844875,-1305.47,0.00013698,2,"2024-04-22T10:30:44.875",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181417,1713781844885,-500.0,0.00013698,2,"2024-04-22T10:30:44.885",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181418,1713781844894,-500.0,0.00013698,2,"2024-04-22T10:30:44.894",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181419,1713781844904,-500.0,0.00013698,2,"2024-04-22T10:30:44.904",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181420,1713781844913,-500.0,0.00013698,2,"2024-04-22T10:30:44.913",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181421,1713781844924,-986.17,0.00013698,2,"2024-04-22T10:30:44.924",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181422,1713781844933,-500.0,0.00013698,2,"2024-04-22T10:30:44.933",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181423,1713781844943,-500.0,0.00013698,2,"2024-04-22T10:30:44.943",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181424,1713781844954,-599.22,0.00013698,2,"2024-04-22T10:30:44.954",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181425,1713781844964,-500.0,0.00013698,2,"2024-04-22T10:30:44.964",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181426,1713781844974,-520.59,0.00013698,2,"2024-04-22T10:30:44.974",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181427,1713781844982,-679.02,0.00013698,2,"2024-04-22T10:30:44.982",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181428,1713781844991,-528.62,0.00013698,2,"2024-04-22T10:30:44.991",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181429,1713781845001,-621.03,0.00013698,2,"2024-04-22T10:30:45.001",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181430,1713781845010,-500.0,0.00013698,2,"2024-04-22T10:30:45.010",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181431,1713781845020,-500.0,0.00013698,2,"2024-04-22T10:30:45.020",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181432,1713781845029,-521.11,0.00013698,2,"2024-04-22T10:30:45.029",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181433,1713781845039,-500.0,0.00013698,2,"2024-04-22T10:30:45.039",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181434,1713781845049,-500.0,0.00013698,2,"2024-04-22T10:30:45.049",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181435,1713781845059,-371.20065477,0.00013698,2,"2024-04-22T10:30:45.059",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181436,1713781845069,-670.14,0.00013698,2,"2024-04-22T10:30:45.069",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181437,1713781845080,-500.0,0.00013698,2,"2024-04-22T10:30:45.080",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181438,1713781845089,-539.09031763,0.00013698,2,"2024-04-22T10:30:45.089",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181439,1713781845099,-500.0,0.00013698,2,"2024-04-22T10:30:45.099",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181440,1713781845109,-500.0,0.00013698,2,"2024-04-22T10:30:45.109",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181441,1713781845119,-1185.51,0.00013698,2,"2024-04-22T10:30:45.119",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181442,1713781845130,-500.0,0.00013698,2,"2024-04-22T10:30:45.130",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181443,1713781845139,-500.0,0.00013698,2,"2024-04-22T10:30:45.139",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181444,1713781845149,-514.44,0.00013698,2,"2024-04-22T10:30:45.149",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181445,1713781845159,-521.43,0.00013698,2,"2024-04-22T10:30:45.159",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181446,1713781845169,-625.62,0.00013698,2,"2024-04-22T10:30:45.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181447,1713781845179,-500.0,0.00013698,2,"2024-04-22T10:30:45.179",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181448,1713781845188,-500.0,0.00013698,2,"2024-04-22T10:30:45.188",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181449,1713781845198,-500.0,0.00013698,2,"2024-04-22T10:30:45.198",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181450,1713781845207,-500.0,0.00013698,2,"2024-04-22T10:30:45.207",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181451,1713781845217,-631.55,0.00013698,2,"2024-04-22T10:30:45.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181452,1713781845228,-572.11,0.00013698,2,"2024-04-22T10:30:45.228",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181453,1713781845237,-815.63,0.00013698,2,"2024-04-22T10:30:45.237",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181454,1713781845247,-944.6,0.00013698,2,"2024-04-22T10:30:45.247",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181455,1713781845256,-500.0,0.00013698,2,"2024-04-22T10:30:45.256",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181456,1713781845265,-500.0,0.00013698,2,"2024-04-22T10:30:45.265",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181457,1713781845274,-500.0,0.00013698,2,"2024-04-22T10:30:45.274",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181458,1713781845283,-500.0,0.00013698,2,"2024-04-22T10:30:45.283",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181459,1713781845291,-500.0,0.00013698,2,"2024-04-22T10:30:45.291",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181460,1713781845300,-567.23746184,0.00013698,2,"2024-04-22T10:30:45.300",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181461,1713781845317,-539.66,0.00013698,2,"2024-04-22T10:30:45.317",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181462,1713781845333,-1117.46,0.00013698,2,"2024-04-22T10:30:45.333",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181463,1713781845343,-596.56,0.00013698,2,"2024-04-22T10:30:45.343",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181464,1713781845354,-500.0,0.00013698,2,"2024-04-22T10:30:45.354",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181465,1713781845363,-500.0,0.00013698,2,"2024-04-22T10:30:45.363",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181466,1713781845372,-500.0,0.00013698,2,"2024-04-22T10:30:45.372",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181467,1713781845382,-603.72,0.00013698,2,"2024-04-22T10:30:45.382",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181468,1713781845391,-1026.86,0.00013698,2,"2024-04-22T10:30:45.391",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181469,1713781845400,-500.0,0.00013698,2,"2024-04-22T10:30:45.400",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181470,1713781845410,-500.0,0.00013698,2,"2024-04-22T10:30:45.410",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181471,1713781845419,-511.63,0.00013698,2,"2024-04-22T10:30:45.419",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181472,1713781845429,-500.0,0.00013698,2,"2024-04-22T10:30:45.429",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181473,1713781845439,-1331.95,0.00013698,2,"2024-04-22T10:30:45.439",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181474,1713781845448,-500.0,0.00013698,2,"2024-04-22T10:30:45.448",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181475,1713781845458,-500.0,0.00013698,2,"2024-04-22T10:30:45.458",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181476,1713781845467,-500.0,0.00013698,2,"2024-04-22T10:30:45.467",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181477,1713781845480,-525.73,0.00013698,2,"2024-04-22T10:30:45.480",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181479,1713781845489,-500.0,0.00013698,2,"2024-04-22T10:30:45.489",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181480,1713781845499,-500.0,0.00013698,2,"2024-04-22T10:30:45.499",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181481,1713781845508,-500.0,0.00013698,2,"2024-04-22T10:30:45.508",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181482,1713781845518,-539.11,0.00013698,2,"2024-04-22T10:30:45.518",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181483,1713781845528,-500.0,0.00013698,2,"2024-04-22T10:30:45.528",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181485,1713781845538,-500.0,0.00013698,2,"2024-04-22T10:30:45.538",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181486,1713781845549,-698.93,0.00013698,2,"2024-04-22T10:30:45.549",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181487,1713781845559,-500.0,0.00013698,2,"2024-04-22T10:30:45.559",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181489,1713781845568,-500.0,0.00013698,2,"2024-04-22T10:30:45.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181491,1713781845579,-500.0,0.00013698,2,"2024-04-22T10:30:45.579",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181492,1713781845588,-591.59,0.00013698,2,"2024-04-22T10:30:45.588",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181493,1713781845598,-500.0,0.00013698,2,"2024-04-22T10:30:45.598",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181494,1713781845608,-500.0,0.00013698,2,"2024-04-22T10:30:45.608",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181495,1713781845618,-548.33,0.00013698,2,"2024-04-22T10:30:45.618",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181496,1713781845628,-500.0,0.00013698,2,"2024-04-22T10:30:45.628",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181497,1713781845638,-500.0,0.00013698,2,"2024-04-22T10:30:45.638",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181498,1713781845647,-577.83265708,0.00013698,2,"2024-04-22T10:30:45.647",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181499,1713781845657,-500.0,0.00013698,2,"2024-04-22T10:30:45.657",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181500,1713781845667,-500.0,0.00013698,2,"2024-04-22T10:30:45.667",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181501,1713781845676,-500.0,0.00013698,2,"2024-04-22T10:30:45.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181502,1713781845686,-500.0,0.00013698,2,"2024-04-22T10:30:45.686",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181503,1713781845695,-627.89,0.00013698,2,"2024-04-22T10:30:45.695",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181504,1713781845704,-500.0,0.00013698,2,"2024-04-22T10:30:45.704",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181505,1713781845714,-492.31162122,0.00013698,2,"2024-04-22T10:30:45.714",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181506,1713781845725,-614.7,0.00013698,2,"2024-04-22T10:30:45.725",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181507,1713781845734,-981.42,0.00013698,2,"2024-04-22T10:30:45.734",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181508,1713781845744,-568.41,0.00013698,2,"2024-04-22T10:30:45.744",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181509,1713781845753,-500.0,0.00013698,2,"2024-04-22T10:30:45.753",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181510,1713781845763,-500.0,0.00013698,2,"2024-04-22T10:30:45.763",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181511,1713781845776,-693.07,0.00013698,2,"2024-04-22T10:30:45.776",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181512,1713781845785,-768.4,0.00013698,2,"2024-04-22T10:30:45.785",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181513,1713781845795,-795.54,0.00013698,2,"2024-04-22T10:30:45.795",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181514,1713781845805,-500.0,0.00013698,2,"2024-04-22T10:30:45.805",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181515,1713781845815,-1049.7,0.00013698,2,"2024-04-22T10:30:45.815",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181516,1713781845826,-500.0,0.00013698,2,"2024-04-22T10:30:45.826",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181517,1713781845835,-500.0,0.00013698,2,"2024-04-22T10:30:45.835",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181518,1713781845846,-655.22,0.00013698,2,"2024-04-22T10:30:45.846",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181519,1713781845856,-500.0,0.00013698,2,"2024-04-22T10:30:45.856",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181520,1713781845867,-689.29,0.00013698,2,"2024-04-22T10:30:45.867",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181521,1713781845876,-500.0,0.00013698,2,"2024-04-22T10:30:45.876",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181522,1713781845885,-770.78,0.00013698,2,"2024-04-22T10:30:45.885",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181523,1713781845894,-500.0,0.00013698,2,"2024-04-22T10:30:45.894",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181524,1713781845904,-500.0,0.00013698,2,"2024-04-22T10:30:45.904",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181525,1713781845913,-1205.65,0.00013698,2,"2024-04-22T10:30:45.913",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181526,1713781845923,-640.4,0.00013698,2,"2024-04-22T10:30:45.923",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181527,1713781845932,-500.0,0.00013698,2,"2024-04-22T10:30:45.932",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181528,1713781845942,-500.0,0.00013698,2,"2024-04-22T10:30:45.942",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181529,1713781845952,-558.09,0.00013698,2,"2024-04-22T10:30:45.952",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181530,1713781845962,-500.0,0.00013698,2,"2024-04-22T10:30:45.962",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181531,1713781845975,-500.0,0.00013698,2,"2024-04-22T10:30:45.975",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181532,1713781845984,-500.0,0.00013698,2,"2024-04-22T10:30:45.984",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181533,1713781845994,-500.0,0.00013698,2,"2024-04-22T10:30:45.994",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181534,1713781846003,-500.0,0.00013698,2,"2024-04-22T10:30:46.003",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181535,1713781846012,-892.16,0.00013698,2,"2024-04-22T10:30:46.012",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181536,1713781846022,-789.19,0.00013698,2,"2024-04-22T10:30:46.022",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181537,1713781846032,-724.59,0.00013698,2,"2024-04-22T10:30:46.032",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181538,1713781846041,-500.0,0.00013698,2,"2024-04-22T10:30:46.041",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181539,1713781846051,-500.0,0.00013698,2,"2024-04-22T10:30:46.051",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181540,1713781846060,-594.19,0.00013698,2,"2024-04-22T10:30:46.060",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181541,1713781846070,-500.0,0.00013698,2,"2024-04-22T10:30:46.070",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181542,1713781846081,-500.0,0.00013698,2,"2024-04-22T10:30:46.081",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181543,1713781846092,-500.0,0.00013698,2,"2024-04-22T10:30:46.092",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181544,1713781846102,-1197.57,0.00013698,2,"2024-04-22T10:30:46.102",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181545,1713781846112,-500.0,0.00013698,2,"2024-04-22T10:30:46.112",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181546,1713781846121,-500.0,0.00013698,2,"2024-04-22T10:30:46.121",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181547,1713781846132,-500.0,0.00013698,2,"2024-04-22T10:30:46.132",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181548,1713781846141,-200.38486449,0.00013698,2,"2024-04-22T10:30:46.141",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181549,1713781846151,-500.0,0.00013698,2,"2024-04-22T10:30:46.151",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181550,1713781846160,-503.37,0.00013698,2,"2024-04-22T10:30:46.160",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181551,1713781846169,-500.0,0.00013698,2,"2024-04-22T10:30:46.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181552,1713781846179,-500.0,0.00013698,2,"2024-04-22T10:30:46.179",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181553,1713781846188,-500.0,0.00013698,2,"2024-04-22T10:30:46.188",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181554,1713781846198,-500.0,0.00013698,2,"2024-04-22T10:30:46.198",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181555,1713781846207,-500.0,0.00013698,2,"2024-04-22T10:30:46.207",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181556,1713781846216,-480.9109356,0.00013698,2,"2024-04-22T10:30:46.216",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181557,1713781846229,-500.0,0.00013698,2,"2024-04-22T10:30:46.229",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181558,1713781846238,-1068.68,0.00013698,2,"2024-04-22T10:30:46.238",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181559,1713781846248,-500.0,0.00013698,2,"2024-04-22T10:30:46.248",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181560,1713781846257,-500.0,0.00013698,2,"2024-04-22T10:30:46.257",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181561,1713781846266,-151.76614811,0.00013698,2,"2024-04-22T10:30:46.266",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181562,1713781846276,-500.0,0.00013698,2,"2024-04-22T10:30:46.276",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181563,1713781846285,-1193.82,0.00013698,2,"2024-04-22T10:30:46.285",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181564,1713781846294,-500.0,0.00013698,2,"2024-04-22T10:30:46.294",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181565,1713781846303,-254.47109711,0.00013698,2,"2024-04-22T10:30:46.303",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181566,1713781846313,-500.0,0.00013698,2,"2024-04-22T10:30:46.313",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181567,1713781846324,-446.94614325,0.00013698,2,"2024-04-22T10:30:46.324",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181568,1713781846334,-1588.69,0.00013698,2,"2024-04-22T10:30:46.334",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181569,1713781846345,-611.3,0.00013698,2,"2024-04-22T10:30:46.345",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181570,1713781846356,-847.09,0.00013698,2,"2024-04-22T10:30:46.356",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181571,1713781846367,-500.0,0.00013698,2,"2024-04-22T10:30:46.367",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181572,1713781846377,-500.0,0.00013698,2,"2024-04-22T10:30:46.377",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181573,1713781846385,-500.0,0.00013698,2,"2024-04-22T10:30:46.385",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181574,1713781846394,-500.0,0.00013698,2,"2024-04-22T10:30:46.394",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181575,1713781846404,-500.0,0.00013698,2,"2024-04-22T10:30:46.404",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181576,1713781846414,-500.0,0.00013698,2,"2024-04-22T10:30:46.414",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181577,1713781846424,-500.0,0.00013698,2,"2024-04-22T10:30:46.424",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181578,1713781846433,-506.07,0.00013698,2,"2024-04-22T10:30:46.433",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181579,1713781846443,-1235.31,0.00013698,2,"2024-04-22T10:30:46.443",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181580,1713781846451,-500.0,0.00013698,2,"2024-04-22T10:30:46.451",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181581,1713781846461,-500.0,0.00013698,2,"2024-04-22T10:30:46.461",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181582,1713781846470,-1066.33,0.00013698,2,"2024-04-22T10:30:46.470",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181583,1713781846482,-500.0,0.00013698,2,"2024-04-22T10:30:46.482",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181584,1713781846491,-500.0,0.00013698,2,"2024-04-22T10:30:46.491",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181585,1713781846501,-500.0,0.00013698,2,"2024-04-22T10:30:46.501",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181586,1713781846511,-500.0,0.00013698,2,"2024-04-22T10:30:46.511",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181587,1713781846520,-263.94335053,0.00013698,2,"2024-04-22T10:30:46.520",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181588,1713781846530,-497.30032888,0.00013698,2,"2024-04-22T10:30:46.530",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181589,1713781846539,-500.0,0.00013698,2,"2024-04-22T10:30:46.539",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181590,1713781846549,-179.249323,0.00013698,2,"2024-04-22T10:30:46.549",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181591,1713781846558,-500.0,0.00013698,2,"2024-04-22T10:30:46.558",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181592,1713781846568,-500.0,0.00013698,2,"2024-04-22T10:30:46.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181593,1713781846577,-500.0,0.00013698,2,"2024-04-22T10:30:46.577",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181594,1713781846586,-500.0,0.00013698,2,"2024-04-22T10:30:46.586",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181595,1713781846595,-624.07,0.00013698,2,"2024-04-22T10:30:46.595",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181596,1713781846605,-500.0,0.00013698,2,"2024-04-22T10:30:46.605",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181597,1713781846614,-1767.05,0.00013698,2,"2024-04-22T10:30:46.614",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181598,1713781846625,-500.0,0.00013698,2,"2024-04-22T10:30:46.625",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181599,1713781846635,-500.0,0.00013698,2,"2024-04-22T10:30:46.635",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181600,1713781846645,-1710.62,0.00013698,2,"2024-04-22T10:30:46.645",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181601,1713781846656,-1220.82,0.00013698,2,"2024-04-22T10:30:46.656",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181602,1713781846667,-500.0,0.00013698,2,"2024-04-22T10:30:46.667",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181603,1713781846676,-862.27,0.00013698,2,"2024-04-22T10:30:46.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181604,1713781846686,-500.0,0.00013698,2,"2024-04-22T10:30:46.686",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181605,1713781846696,-500.0,0.00013698,2,"2024-04-22T10:30:46.696",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181606,1713781846705,-795.24,0.00013698,2,"2024-04-22T10:30:46.705",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181607,1713781846715,-500.0,0.00013698,2,"2024-04-22T10:30:46.715",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181608,1713781846726,-500.0,0.00013698,2,"2024-04-22T10:30:46.726",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181609,1713781846736,-500.0,0.00013698,2,"2024-04-22T10:30:46.736",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181610,1713781846746,-2238.5,0.00013698,2,"2024-04-22T10:30:46.746",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181611,1713781846756,-500.0,0.00013698,2,"2024-04-22T10:30:46.756",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181612,1713781846766,-500.0,0.00013698,2,"2024-04-22T10:30:46.766",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181613,1713781846781,-500.0,0.00013698,2,"2024-04-22T10:30:46.781",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181614,1713781846791,-500.0,0.00013698,2,"2024-04-22T10:30:46.791",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181615,1713781846801,-654.13,0.00013698,2,"2024-04-22T10:30:46.801",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181616,1713781846811,-1068.92,0.00013698,2,"2024-04-22T10:30:46.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181617,1713781846822,-861.57,0.00013698,2,"2024-04-22T10:30:46.822",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181618,1713781846833,-500.0,0.00013698,2,"2024-04-22T10:30:46.833",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181619,1713781846844,-557.66,0.00013698,2,"2024-04-22T10:30:46.844",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181620,1713781846855,-500.0,0.00013698,2,"2024-04-22T10:30:46.855",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181621,1713781846865,-1119.76,0.00013698,2,"2024-04-22T10:30:46.865",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181622,1713781846874,-1157.56,0.00013698,2,"2024-04-22T10:30:46.874",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181623,1713781846885,-586.66,0.00013698,2,"2024-04-22T10:30:46.885",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181624,1713781846894,-500.0,0.00013698,2,"2024-04-22T10:30:46.894",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181625,1713781846904,-717.72,0.00013698,2,"2024-04-22T10:30:46.904",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181626,1713781846913,-861.97,0.00013698,2,"2024-04-22T10:30:46.913",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181627,1713781846923,-500.0,0.00013698,2,"2024-04-22T10:30:46.923",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181628,1713781846932,-1066.45,0.00013698,2,"2024-04-22T10:30:46.932",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181629,1713781846942,-500.0,0.00013698,2,"2024-04-22T10:30:46.942",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181630,1713781846951,-500.0,0.00013698,2,"2024-04-22T10:30:46.951",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181631,1713781846960,-500.0,0.00013698,2,"2024-04-22T10:30:46.960",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181632,1713781846970,-500.0,0.00013698,2,"2024-04-22T10:30:46.970",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181633,1713781846980,-497.95812384,0.00013698,2,"2024-04-22T10:30:46.980",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181634,1713781846990,-1095.94,0.00013698,2,"2024-04-22T10:30:46.990",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181635,1713781846999,-500.0,0.00013698,2,"2024-04-22T10:30:46.999",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181636,1713781847008,-500.0,0.00013698,2,"2024-04-22T10:30:47.008",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181637,1713781847017,-500.0,0.00013698,2,"2024-04-22T10:30:47.017",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181638,1713781847027,-923.52,0.00013698,2,"2024-04-22T10:30:47.027",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181639,1713781847036,-793.73,0.00013698,2,"2024-04-22T10:30:47.036",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181640,1713781847046,-500.0,0.00013698,2,"2024-04-22T10:30:47.046",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181641,1713781847056,-581.73,0.00013698,2,"2024-04-22T10:30:47.056",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181642,1713781847066,-500.0,0.00013698,2,"2024-04-22T10:30:47.066",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181643,1713781847075,-500.0,0.00013698,2,"2024-04-22T10:30:47.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181644,1713781847084,-500.0,0.00013698,2,"2024-04-22T10:30:47.084",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181645,1713781847094,-762.54,0.00013698,2,"2024-04-22T10:30:47.094",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181646,1713781847104,-500.0,0.00013698,2,"2024-04-22T10:30:47.104",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181647,1713781847114,-500.0,0.00013698,2,"2024-04-22T10:30:47.114",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181648,1713781847123,-1650.12,0.00013698,2,"2024-04-22T10:30:47.123",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181649,1713781847134,-500.0,0.00013698,2,"2024-04-22T10:30:47.134",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181650,1713781847144,-500.0,0.00013698,2,"2024-04-22T10:30:47.144",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181651,1713781847154,-740.85,0.00013698,2,"2024-04-22T10:30:47.154",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181652,1713781847164,-608.41,0.00013698,2,"2024-04-22T10:30:47.164",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181653,1713781847173,-566.17,0.00013698,2,"2024-04-22T10:30:47.173",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181654,1713781847183,-500.0,0.00013698,2,"2024-04-22T10:30:47.183",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181655,1713781847193,-696.57,0.00013698,2,"2024-04-22T10:30:47.193",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181656,1713781847202,-500.0,0.00013698,2,"2024-04-22T10:30:47.202",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181657,1713781847212,-500.0,0.00013698,2,"2024-04-22T10:30:47.212",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181658,1713781847223,-500.0,0.00013698,2,"2024-04-22T10:30:47.223",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181659,1713781847233,-500.0,0.00013698,2,"2024-04-22T10:30:47.233",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181660,1713781847242,-702.66,0.00013698,2,"2024-04-22T10:30:47.242",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181661,1713781847251,-537.6,0.00013698,2,"2024-04-22T10:30:47.251",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181662,1713781847261,-1095.34,0.00013698,2,"2024-04-22T10:30:47.261",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181663,1713781847270,-632.28,0.00013698,2,"2024-04-22T10:30:47.270",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181664,1713781847279,-500.0,0.00013698,2,"2024-04-22T10:30:47.279",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181665,1713781847288,-975.67,0.00013698,2,"2024-04-22T10:30:47.288",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181666,1713781847298,-1288.6,0.00013698,2,"2024-04-22T10:30:47.298",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181667,1713781847307,-500.0,0.00013698,2,"2024-04-22T10:30:47.307",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181668,1713781847316,-500.0,0.00013698,2,"2024-04-22T10:30:47.316",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181669,1713781847325,-500.0,0.00013698,2,"2024-04-22T10:30:47.325",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181670,1713781847335,-500.0,0.00013698,2,"2024-04-22T10:30:47.335",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181671,1713781847344,-569.83,0.00013698,2,"2024-04-22T10:30:47.344",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181672,1713781847353,-500.0,0.00013698,2,"2024-04-22T10:30:47.353",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181673,1713781847364,-746.71,0.00013698,2,"2024-04-22T10:30:47.364",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181674,1713781847374,-707.68,0.00013698,2,"2024-04-22T10:30:47.374",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181675,1713781847383,-500.0,0.00013698,2,"2024-04-22T10:30:47.383",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181676,1713781847392,-500.0,0.00013698,2,"2024-04-22T10:30:47.392",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181677,1713781847401,-562.63,0.00013698,2,"2024-04-22T10:30:47.401",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181678,1713781847410,-500.0,0.00013698,2,"2024-04-22T10:30:47.410",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181679,1713781847420,-500.0,0.00013698,2,"2024-04-22T10:30:47.420",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181680,1713781847429,-500.0,0.00013698,2,"2024-04-22T10:30:47.429",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181681,1713781847438,-150.0,0.00013698,2,"2024-04-22T10:30:47.438",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181682,1713781847448,-532.34,0.00013698,2,"2024-04-22T10:30:47.448",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181683,1713781847458,-625.52,0.00013698,2,"2024-04-22T10:30:47.458",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181684,1713781847467,-860.15,0.00013698,2,"2024-04-22T10:30:47.467",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181685,1713781847480,-500.0,0.00013698,2,"2024-04-22T10:30:47.480",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181686,1713781847489,-500.0,0.00013698,2,"2024-04-22T10:30:47.489",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181687,1713781847499,-500.0,0.00013698,2,"2024-04-22T10:30:47.499",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181688,1713781847508,-500.0,0.00013698,2,"2024-04-22T10:30:47.508",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181689,1713781847518,-1377.37,0.00013698,2,"2024-04-22T10:30:47.518",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181690,1713781847527,-500.0,0.00013698,2,"2024-04-22T10:30:47.527",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181691,1713781847536,-500.0,0.00013698,2,"2024-04-22T10:30:47.536",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181692,1713781847545,-568.13,0.00013698,2,"2024-04-22T10:30:47.545",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181693,1713781847554,-500.0,0.00013698,2,"2024-04-22T10:30:47.554",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181694,1713781847564,-500.0,0.00013698,2,"2024-04-22T10:30:47.564",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181695,1713781847573,-500.0,0.00013698,2,"2024-04-22T10:30:47.573",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181696,1713781847583,-1945.88,0.00013698,2,"2024-04-22T10:30:47.583",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181697,1713781847592,-500.0,0.00013698,2,"2024-04-22T10:30:47.592",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181698,1713781847601,-500.0,0.00013698,2,"2024-04-22T10:30:47.601",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181699,1713781847611,-537.98,0.00013698,2,"2024-04-22T10:30:47.611",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181700,1713781847620,-500.0,0.00013698,2,"2024-04-22T10:30:47.620",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181701,1713781847629,-500.0,0.00013698,2,"2024-04-22T10:30:47.629",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181702,1713781847638,-768.1,0.00013698,2,"2024-04-22T10:30:47.638",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181703,1713781847647,-500.0,0.00013698,2,"2024-04-22T10:30:47.647",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181704,1713781847656,-503.38,0.00013698,2,"2024-04-22T10:30:47.656",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181705,1713781847665,-1061.19,0.00013698,2,"2024-04-22T10:30:47.665",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181706,1713781847674,-500.0,0.00013698,2,"2024-04-22T10:30:47.674",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181707,1713781847683,-400.20941524,0.00013698,2,"2024-04-22T10:30:47.683",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181708,1713781847692,-500.0,0.00013698,2,"2024-04-22T10:30:47.692",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181709,1713781847701,-2720.04,0.00013698,2,"2024-04-22T10:30:47.701",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181710,1713781847710,-1219.75,0.00013698,2,"2024-04-22T10:30:47.710",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181711,1713781847720,-525.81,0.00013698,2,"2024-04-22T10:30:47.720",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181712,1713781847732,-500.0,0.00013698,2,"2024-04-22T10:30:47.732",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181713,1713781847741,-1440.06,0.00013698,2,"2024-04-22T10:30:47.741",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181714,1713781847751,-500.0,0.00013698,2,"2024-04-22T10:30:47.751",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181715,1713781847761,-570.34,0.00013698,2,"2024-04-22T10:30:47.761",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181716,1713781847772,-867.29,0.00013698,2,"2024-04-22T10:30:47.772",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181717,1713781847781,-500.0,0.00013698,2,"2024-04-22T10:30:47.781",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181718,1713781847790,-500.0,0.00013698,2,"2024-04-22T10:30:47.790",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181719,1713781847799,-500.0,0.00013698,2,"2024-04-22T10:30:47.799",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181720,1713781847808,-583.75833174,0.00013698,2,"2024-04-22T10:30:47.808",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181721,1713781847818,-500.0,0.00013698,2,"2024-04-22T10:30:47.818",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181722,1713781847828,-500.0,0.00013698,2,"2024-04-22T10:30:47.828",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181723,1713781847837,-531.55411823,0.00013698,2,"2024-04-22T10:30:47.837",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181724,1713781847848,-382.75718448,0.00013698,2,"2024-04-22T10:30:47.848",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181725,1713781847858,-500.0,0.00013698,2,"2024-04-22T10:30:47.858",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181726,1713781847867,-644.02059104,0.00013698,2,"2024-04-22T10:30:47.867",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181727,1713781847877,-500.0,0.00013698,2,"2024-04-22T10:30:47.877",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181728,1713781847886,-500.0,0.00013698,2,"2024-04-22T10:30:47.886",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181729,1713781847895,-1262.11,0.00013698,2,"2024-04-22T10:30:47.895",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181730,1713781847904,-500.0,0.00013698,2,"2024-04-22T10:30:47.904",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181731,1713781847914,-500.0,0.00013698,2,"2024-04-22T10:30:47.914",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181732,1713781847923,-870.25,0.00013698,2,"2024-04-22T10:30:47.923",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181733,1713781847932,-500.0,0.00013698,2,"2024-04-22T10:30:47.932",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181734,1713781847941,-1216.14,0.00013698,2,"2024-04-22T10:30:47.941",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181735,1713781847951,-500.0,0.00013698,2,"2024-04-22T10:30:47.951",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181736,1713781847961,-500.0,0.00013698,2,"2024-04-22T10:30:47.961",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181737,1713781847972,-500.0,0.00013698,2,"2024-04-22T10:30:47.972",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181738,1713781847983,-2153.4,0.00013698,2,"2024-04-22T10:30:47.983",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181739,1713781847993,-500.0,0.00013698,2,"2024-04-22T10:30:47.993",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181740,1713781848003,-1082.92,0.00013698,2,"2024-04-22T10:30:48.003",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181741,1713781848013,-500.0,0.00013698,2,"2024-04-22T10:30:48.013",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181742,1713781848022,-500.0,0.00013698,2,"2024-04-22T10:30:48.022",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181743,1713781848032,-831.48,0.00013698,2,"2024-04-22T10:30:48.032",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181744,1713781848042,-2067.56,0.00013698,2,"2024-04-22T10:30:48.042",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181745,1713781848051,-500.0,0.00013698,2,"2024-04-22T10:30:48.051",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181746,1713781848061,-500.0,0.00013698,2,"2024-04-22T10:30:48.061",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181747,1713781848070,-1471.04,0.00013698,2,"2024-04-22T10:30:48.070",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181748,1713781848080,-1017.81,0.00013698,2,"2024-04-22T10:30:48.080",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181749,1713781848090,-500.0,0.00013698,2,"2024-04-22T10:30:48.090",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181750,1713781848099,-501.57943571,0.00013698,2,"2024-04-22T10:30:48.099",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181751,1713781848109,-750.4,0.00013698,2,"2024-04-22T10:30:48.109",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181752,1713781848118,-500.0,0.00013698,2,"2024-04-22T10:30:48.118",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181753,1713781848128,-558.71,0.00013698,2,"2024-04-22T10:30:48.128",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181754,1713781848137,-1791.97,0.00013698,2,"2024-04-22T10:30:48.137",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181755,1713781848147,-500.0,0.00013698,2,"2024-04-22T10:30:48.147",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181756,1713781848157,-500.0,0.00013698,2,"2024-04-22T10:30:48.157",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181757,1713781848167,-500.0,0.00013698,2,"2024-04-22T10:30:48.167",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181758,1713781848176,-1119.23,0.00013698,2,"2024-04-22T10:30:48.176",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181759,1713781848187,-778.64,0.00013698,2,"2024-04-22T10:30:48.187",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181760,1713781848197,-500.0,0.00013698,2,"2024-04-22T10:30:48.197",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181761,1713781848469,-500.0,0.00013698,2,"2024-04-22T10:30:48.469",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181762,1713781848481,-500.0,0.00013698,2,"2024-04-22T10:30:48.481",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181763,1713781848492,-500.0,0.00013698,2,"2024-04-22T10:30:48.492",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181764,1713781848502,-696.52,0.00013698,2,"2024-04-22T10:30:48.502",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181765,1713781848511,-500.0,0.00013698,2,"2024-04-22T10:30:48.511",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181766,1713781848521,-561.25,0.00013698,2,"2024-04-22T10:30:48.521",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181767,1713781848530,-500.0,0.00013698,2,"2024-04-22T10:30:48.530",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181768,1713781848539,-545.93,0.00013698,2,"2024-04-22T10:30:48.539",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181769,1713781848549,-500.0,0.00013698,2,"2024-04-22T10:30:48.549",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181770,1713781848558,-692.3,0.00013698,2,"2024-04-22T10:30:48.558",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181771,1713781848567,-500.0,0.00013698,2,"2024-04-22T10:30:48.567",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181772,1713781848578,-500.0,0.00013698,2,"2024-04-22T10:30:48.578",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181773,1713781848588,-736.11,0.00013698,2,"2024-04-22T10:30:48.588",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181774,1713781848598,-1040.87,0.00013698,2,"2024-04-22T10:30:48.598",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181775,1713781848609,-605.56,0.00013698,2,"2024-04-22T10:30:48.609",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181776,1713781848618,-792.3,0.00013698,2,"2024-04-22T10:30:48.618",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181777,1713781848627,-500.0,0.00013698,2,"2024-04-22T10:30:48.627",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181778,1713781848637,-3729.53,0.00013698,2,"2024-04-22T10:30:48.637",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181779,1713781848646,-500.0,0.00013698,2,"2024-04-22T10:30:48.646",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181780,1713781848657,-1415.1,0.00013698,2,"2024-04-22T10:30:48.657",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181781,1713781848666,-2318.17,0.00013698,2,"2024-04-22T10:30:48.666",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181782,1713781848676,-500.0,0.00013698,2,"2024-04-22T10:30:48.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181783,1713781848685,-500.0,0.00013698,2,"2024-04-22T10:30:48.685",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181784,1713781848694,-500.0,0.00013698,2,"2024-04-22T10:30:48.694",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181785,1713781848703,-648.33,0.00013698,2,"2024-04-22T10:30:48.703",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181786,1713781848713,-1115.99,0.00013698,2,"2024-04-22T10:30:48.713",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181787,1713781848722,-435.07382851,0.00013698,2,"2024-04-22T10:30:48.722",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181788,1713781848732,-1419.8,0.00013698,2,"2024-04-22T10:30:48.732",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181789,1713781848741,-661.12,0.00013698,2,"2024-04-22T10:30:48.741",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181790,1713781848750,-657.39,0.00013698,2,"2024-04-22T10:30:48.750",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181791,1713781848759,-500.0,0.00013698,2,"2024-04-22T10:30:48.759",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181792,1713781848770,-500.0,0.00013698,2,"2024-04-22T10:30:48.770",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181793,1713781848781,-608.92,0.00013698,2,"2024-04-22T10:30:48.781",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181794,1713781848791,-500.0,0.00013698,2,"2024-04-22T10:30:48.791",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181795,1713781848802,-861.22,0.00013698,2,"2024-04-22T10:30:48.802",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181796,1713781848811,-500.0,0.00013698,2,"2024-04-22T10:30:48.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181797,1713781848821,-500.0,0.00013698,2,"2024-04-22T10:30:48.821",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181798,1713781848831,-429.04349767,0.00013698,2,"2024-04-22T10:30:48.831",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181799,1713781848844,-500.0,0.00013698,2,"2024-04-22T10:30:48.844",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181800,1713781848853,-577.91,0.00013698,2,"2024-04-22T10:30:48.853",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181801,1713781848863,-500.0,0.00013698,2,"2024-04-22T10:30:48.863",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181802,1713781848874,-1871.75,0.00013698,2,"2024-04-22T10:30:48.874",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181803,1713781848883,-500.0,0.00013698,2,"2024-04-22T10:30:48.883",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181804,1713781848892,-1710.03,0.00013698,2,"2024-04-22T10:30:48.892",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181805,1713781848902,-500.0,0.00013698,2,"2024-04-22T10:30:48.902",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181806,1713781848911,-1126.87,0.00013698,2,"2024-04-22T10:30:48.911",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181807,1713781848921,-500.0,0.00013698,2,"2024-04-22T10:30:48.921",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181808,1713781848930,-978.41,0.00013698,2,"2024-04-22T10:30:48.930",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181809,1713781848940,-605.57,0.00013698,2,"2024-04-22T10:30:48.940",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181810,1713781848949,-500.0,0.00013698,2,"2024-04-22T10:30:48.949",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181811,1713781848958,-500.0,0.00013698,2,"2024-04-22T10:30:48.958",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181812,1713781848967,-500.0,0.00013698,2,"2024-04-22T10:30:48.967",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181813,1713781848978,-696.85,0.00013698,2,"2024-04-22T10:30:48.978",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181814,1713781848988,-606.61,0.00013698,2,"2024-04-22T10:30:48.988",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181815,1713781848997,-500.0,0.00013698,2,"2024-04-22T10:30:48.997",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181816,1713781849007,-500.0,0.00013698,2,"2024-04-22T10:30:49.007",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181817,1713781849016,-2986.58,0.00013698,2,"2024-04-22T10:30:49.016",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181818,1713781849025,-500.0,0.00013698,2,"2024-04-22T10:30:49.025",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181819,1713781849035,-503.34,0.00013698,2,"2024-04-22T10:30:49.035",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181820,1713781849045,-785.5,0.00013698,2,"2024-04-22T10:30:49.045",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181821,1713781849054,-500.0,0.00013698,2,"2024-04-22T10:30:49.054",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181822,1713781849063,-500.0,0.00013698,2,"2024-04-22T10:30:49.063",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181823,1713781849073,-797.28,0.00013698,2,"2024-04-22T10:30:49.073",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181824,1713781849082,-500.0,0.00013698,2,"2024-04-22T10:30:49.082",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181825,1713781849091,-500.0,0.00013698,2,"2024-04-22T10:30:49.091",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181826,1713781849101,-409.47147824,0.00013698,2,"2024-04-22T10:30:49.101",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181827,1713781849110,-526.17,0.00013698,2,"2024-04-22T10:30:49.110",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181828,1713781849119,-1291.19,0.00013698,2,"2024-04-22T10:30:49.119",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181829,1713781849129,-579.34,0.00013698,2,"2024-04-22T10:30:49.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181830,1713781849138,-500.0,0.00013698,2,"2024-04-22T10:30:49.138",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181831,1713781849147,-500.0,0.00013698,2,"2024-04-22T10:30:49.147",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181832,1713781849157,-500.0,0.00013698,2,"2024-04-22T10:30:49.157",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181833,1713781849166,-3059.21,0.00013698,2,"2024-04-22T10:30:49.166",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181834,1713781849176,-500.0,0.00013698,2,"2024-04-22T10:30:49.176",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181835,1713781849185,-1006.45,0.00013698,2,"2024-04-22T10:30:49.185",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181836,1713781849194,-500.0,0.00013698,2,"2024-04-22T10:30:49.194",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181837,1713781849204,-500.0,0.00013698,2,"2024-04-22T10:30:49.204",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181838,1713781849213,-500.0,0.00013698,2,"2024-04-22T10:30:49.213",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181839,1713781849222,-1687.94,0.00013698,2,"2024-04-22T10:30:49.222",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181840,1713781849233,-500.0,0.00013698,2,"2024-04-22T10:30:49.233",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181841,1713781849242,-500.0,0.00013698,2,"2024-04-22T10:30:49.242",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181842,1713781849251,-500.0,0.00013698,2,"2024-04-22T10:30:49.251",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181843,1713781849260,-515.52,0.00013698,2,"2024-04-22T10:30:49.260",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181844,1713781849270,-1345.18,0.00013698,2,"2024-04-22T10:30:49.270",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181845,1713781849279,-500.0,0.00013698,2,"2024-04-22T10:30:49.279",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181846,1713781849289,-500.0,0.00013698,2,"2024-04-22T10:30:49.289",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181847,1713781849298,-500.0,0.00013698,2,"2024-04-22T10:30:49.298",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181848,1713781849308,-545.45,0.00013698,2,"2024-04-22T10:30:49.308",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181849,1713781849318,-556.88,0.00013698,2,"2024-04-22T10:30:49.318",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181850,1713781849329,-500.0,0.00013698,2,"2024-04-22T10:30:49.329",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181851,1713781849338,-500.0,0.00013698,2,"2024-04-22T10:30:49.338",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181852,1713781849348,-500.0,0.00013698,2,"2024-04-22T10:30:49.348",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181853,1713781849359,-782.46,0.00013698,2,"2024-04-22T10:30:49.359",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181854,1713781849368,-641.17346432,0.00013698,2,"2024-04-22T10:30:49.368",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181855,1713781849378,-500.0,0.00013698,2,"2024-04-22T10:30:49.378",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181856,1713781849390,-631.26,0.00013698,2,"2024-04-22T10:30:49.390",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181857,1713781849401,-500.0,0.00013698,2,"2024-04-22T10:30:49.401",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181858,1713781849411,-1000.0,0.00013698,2,"2024-04-22T10:30:49.411",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181859,1713781849421,-500.0,0.00013698,2,"2024-04-22T10:30:49.421",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181860,1713781849430,-627.26,0.00013698,2,"2024-04-22T10:30:49.430",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181861,1713781849439,-537.68,0.00013698,2,"2024-04-22T10:30:49.439",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181862,1713781849449,-1549.48,0.00013698,2,"2024-04-22T10:30:49.449",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181863,1713781849458,-577.74,0.00013698,2,"2024-04-22T10:30:49.458",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181864,1713781849469,-500.0,0.00013698,2,"2024-04-22T10:30:49.469",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181865,1713781849479,-500.0,0.00013698,2,"2024-04-22T10:30:49.479",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181866,1713781849489,-500.0,0.00013698,2,"2024-04-22T10:30:49.489",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181867,1713781849499,-1904.17,0.00013698,2,"2024-04-22T10:30:49.499",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181868,1713781849508,-544.13,0.00013698,2,"2024-04-22T10:30:49.508",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181869,1713781849517,-618.97,0.00013698,2,"2024-04-22T10:30:49.517",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181870,1713781849526,-699.95,0.00013698,2,"2024-04-22T10:30:49.526",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181871,1713781849536,-500.0,0.00013698,2,"2024-04-22T10:30:49.536",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181872,1713781849545,-642.06,0.00013698,2,"2024-04-22T10:30:49.545",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181873,1713781849554,-500.0,0.00013698,2,"2024-04-22T10:30:49.554",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181874,1713781849564,-500.0,0.00013698,2,"2024-04-22T10:30:49.564",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181875,1713781849573,-500.99169277,0.00013698,2,"2024-04-22T10:30:49.573",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181876,1713781849582,-528.72,0.00013698,2,"2024-04-22T10:30:49.582",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181877,1713781849595,-607.15,0.00013698,2,"2024-04-22T10:30:49.595",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181878,1713781849605,-597.89,0.00013698,2,"2024-04-22T10:30:49.605",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181879,1713781849614,-500.0,0.00013698,2,"2024-04-22T10:30:49.614",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181880,1713781849623,-608.15,0.00013698,2,"2024-04-22T10:30:49.623",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181881,1713781849632,-502.85105495,0.00013698,2,"2024-04-22T10:30:49.632",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181882,1713781849642,-547.02,0.00013698,2,"2024-04-22T10:30:49.642",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181883,1713781849651,-520.81,0.00013698,2,"2024-04-22T10:30:49.651",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181884,1713781849661,-610.76,0.00013698,2,"2024-04-22T10:30:49.661",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181885,1713781849670,-500.0,0.00013698,2,"2024-04-22T10:30:49.670",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181886,1713781849679,-500.0,0.00013698,2,"2024-04-22T10:30:49.679",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181887,1713781849688,-500.0,0.00013698,2,"2024-04-22T10:30:49.688",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181888,1713781849698,-500.0,0.00013698,2,"2024-04-22T10:30:49.698",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181889,1713781849707,-500.0,0.00013698,2,"2024-04-22T10:30:49.707",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181890,1713781849716,-500.0,0.00013698,2,"2024-04-22T10:30:49.716",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181891,1713781849727,-1098.57,0.00013698,2,"2024-04-22T10:30:49.727",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181892,1713781849736,-1070.07,0.00013698,2,"2024-04-22T10:30:49.736",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181893,1713781849745,-535.29,0.00013698,2,"2024-04-22T10:30:49.745",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181894,1713781849754,-500.0,0.00013698,2,"2024-04-22T10:30:49.754",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181895,1713781849765,-500.0,0.00013698,2,"2024-04-22T10:30:49.765",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181896,1713781849777,-500.0,0.00013698,2,"2024-04-22T10:30:49.777",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181897,1713781849787,-500.0,0.00013698,2,"2024-04-22T10:30:49.787",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181898,1713781849796,-524.01,0.00013698,2,"2024-04-22T10:30:49.796",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181899,1713781849807,-500.0,0.00013698,2,"2024-04-22T10:30:49.807",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181900,1713781849816,-824.85,0.00013698,2,"2024-04-22T10:30:49.816",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181901,1713781849826,-1105.65,0.00013698,2,"2024-04-22T10:30:49.826",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181902,1713781849835,-500.0,0.00013698,2,"2024-04-22T10:30:49.835",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181903,1713781849844,-500.0,0.00013698,2,"2024-04-22T10:30:49.844",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181904,1713781849855,-500.0,0.00013698,2,"2024-04-22T10:30:49.855",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181905,1713781849865,-572.92,0.00013698,2,"2024-04-22T10:30:49.865",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181906,1713781849875,-500.0,0.00013698,2,"2024-04-22T10:30:49.875",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181907,1713781849884,-500.0,0.00013698,2,"2024-04-22T10:30:49.884",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181908,1713781849894,-593.75940537,0.00013698,2,"2024-04-22T10:30:49.894",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181909,1713781849905,-500.0,0.00013698,2,"2024-04-22T10:30:49.905",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181910,1713781849914,-524.82,0.00013698,2,"2024-04-22T10:30:49.914",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181911,1713781849925,-1163.5,0.00013698,2,"2024-04-22T10:30:49.925",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181912,1713781849934,-1489.13,0.00013698,2,"2024-04-22T10:30:49.934",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181913,1713781849945,-500.0,0.00013698,2,"2024-04-22T10:30:49.945",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181914,1713781849955,-1703.17,0.00013698,2,"2024-04-22T10:30:49.955",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181915,1713781849964,-500.0,0.00013698,2,"2024-04-22T10:30:49.964",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181916,1713781849974,-500.0,0.00013698,2,"2024-04-22T10:30:49.974",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181917,1713781849985,-518.76,0.00013698,2,"2024-04-22T10:30:49.985",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181918,1713781849995,-575.9,0.00013698,2,"2024-04-22T10:30:49.995",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181919,1713781850006,-638.52,0.00013698,2,"2024-04-22T10:30:50.006",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181920,1713781850015,-1293.83,0.00013698,2,"2024-04-22T10:30:50.015",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181921,1713781850025,-500.66372393,0.00013698,2,"2024-04-22T10:30:50.025",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181922,1713781850035,-500.0,0.00013698,2,"2024-04-22T10:30:50.035",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181923,1713781850045,-527.33,0.00013698,2,"2024-04-22T10:30:50.045",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181924,1713781850055,-1026.62,0.00013698,2,"2024-04-22T10:30:50.055",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181925,1713781850065,-500.0,0.00013698,2,"2024-04-22T10:30:50.065",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181926,1713781850075,-543.65,0.00013698,2,"2024-04-22T10:30:50.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181927,1713781850084,-942.21,0.00013698,2,"2024-04-22T10:30:50.084",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181928,1713781850094,-863.8,0.00013698,2,"2024-04-22T10:30:50.094",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181929,1713781850103,-500.0,0.00013698,2,"2024-04-22T10:30:50.103",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181930,1713781850113,-500.0,0.00013698,2,"2024-04-22T10:30:50.113",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181931,1713781850122,-500.0,0.00013698,2,"2024-04-22T10:30:50.122",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181932,1713781850132,-617.66,0.00013698,2,"2024-04-22T10:30:50.132",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181933,1713781850141,-500.0,0.00013698,2,"2024-04-22T10:30:50.141",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181934,1713781850151,-663.14,0.00013698,2,"2024-04-22T10:30:50.151",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181935,1713781850161,-500.0,0.00013698,2,"2024-04-22T10:30:50.161",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181936,1713781850170,-687.26,0.00013698,2,"2024-04-22T10:30:50.170",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181937,1713781850180,-625.49,0.00013698,2,"2024-04-22T10:30:50.180",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181938,1713781850189,-500.0,0.00013698,2,"2024-04-22T10:30:50.189",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181939,1713781850199,-588.94,0.00013698,2,"2024-04-22T10:30:50.199",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181940,1713781850208,-503.40955704,0.00013698,2,"2024-04-22T10:30:50.208",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181941,1713781850218,-634.72,0.00013698,2,"2024-04-22T10:30:50.218",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181942,1713781850228,-778.99,0.00013698,2,"2024-04-22T10:30:50.228",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181943,1713781850237,-891.02,0.00013698,2,"2024-04-22T10:30:50.237",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181944,1713781850246,-500.0,0.00013698,2,"2024-04-22T10:30:50.246",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181945,1713781850256,-500.0,0.00013698,2,"2024-04-22T10:30:50.256",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181946,1713781850265,-500.0,0.00013698,2,"2024-04-22T10:30:50.265",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181947,1713781850275,-2175.2,0.00013698,2,"2024-04-22T10:30:50.275",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181948,1713781850284,-500.0,0.00013698,2,"2024-04-22T10:30:50.284",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181949,1713781850295,-1263.17,0.00013698,2,"2024-04-22T10:30:50.295",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181950,1713781850304,-500.0,0.00013698,2,"2024-04-22T10:30:50.304",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181951,1713781850314,-500.0,0.00013698,2,"2024-04-22T10:30:50.314",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181952,1713781850324,-1528.65,0.00013698,2,"2024-04-22T10:30:50.324",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181953,1713781850333,-642.64,0.00013698,2,"2024-04-22T10:30:50.333",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181954,1713781850343,-500.0,0.00013698,2,"2024-04-22T10:30:50.343",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181955,1713781850352,-912.41,0.00013698,2,"2024-04-22T10:30:50.352",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181956,1713781850361,-502.43431252,0.00013698,2,"2024-04-22T10:30:50.361",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181957,1713781850371,-500.0,0.00013698,2,"2024-04-22T10:30:50.371",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181958,1713781850381,-500.0,0.00013698,2,"2024-04-22T10:30:50.381",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181959,1713781850390,-565.99,0.00013698,2,"2024-04-22T10:30:50.390",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181960,1713781850399,-3405.41,0.00013698,2,"2024-04-22T10:30:50.399",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181961,1713781850409,-500.0,0.00013698,2,"2024-04-22T10:30:50.409",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181962,1713781850418,-500.0,0.00013698,2,"2024-04-22T10:30:50.418",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181963,1713781850427,-500.0,0.00013698,2,"2024-04-22T10:30:50.427",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181964,1713781850437,-796.21,0.00013698,2,"2024-04-22T10:30:50.437",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181965,1713781850446,-500.0,0.00013698,2,"2024-04-22T10:30:50.446",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181966,1713781850455,-531.72,0.00013698,2,"2024-04-22T10:30:50.455",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181967,1713781850465,-502.53,0.00013698,2,"2024-04-22T10:30:50.465",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181968,1713781850474,-572.45,0.00013698,2,"2024-04-22T10:30:50.474",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181969,1713781850485,-680.76,0.00013698,2,"2024-04-22T10:30:50.485",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181970,1713781850494,-1256.93,0.00013698,2,"2024-04-22T10:30:50.494",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181971,1713781850503,-511.7,0.00013698,2,"2024-04-22T10:30:50.503",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181972,1713781850512,-500.0,0.00013698,2,"2024-04-22T10:30:50.512",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181973,1713781850522,-3292.43,0.00013698,2,"2024-04-22T10:30:50.522",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181974,1713781850531,-500.0,0.00013698,2,"2024-04-22T10:30:50.531",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181975,1713781850541,-1434.36,0.00013698,2,"2024-04-22T10:30:50.541",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181976,1713781850550,-500.0,0.00013698,2,"2024-04-22T10:30:50.550",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181977,1713781850560,-500.0,0.00013698,2,"2024-04-22T10:30:50.560",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181978,1713781850569,-500.0,0.00013698,2,"2024-04-22T10:30:50.569",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181979,1713781850579,-500.0,0.00013698,2,"2024-04-22T10:30:50.579",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181980,1713781850588,-500.0,0.00013698,2,"2024-04-22T10:30:50.588",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181981,1713781850598,-500.0,0.00013698,2,"2024-04-22T10:30:50.598",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181982,1713781850608,-500.0,0.00013698,2,"2024-04-22T10:30:50.608",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181983,1713781850618,-602.57,0.00013698,2,"2024-04-22T10:30:50.618",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181984,1713781850627,-750.0,0.00013698,2,"2024-04-22T10:30:50.627",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181985,1713781850636,-500.0,0.00013698,2,"2024-04-22T10:30:50.636",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181986,1713781850646,-1129.76,0.00013698,2,"2024-04-22T10:30:50.646",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181987,1713781850655,-500.0,0.00013698,2,"2024-04-22T10:30:50.655",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181988,1713781850664,-500.0,0.00013698,2,"2024-04-22T10:30:50.664",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181989,1713781850674,-500.0,0.00013698,2,"2024-04-22T10:30:50.674",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181990,1713781850684,-500.0,0.00013698,2,"2024-04-22T10:30:50.684",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181991,1713781850694,-500.0,0.00013698,2,"2024-04-22T10:30:50.694",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181992,1713781850703,-532.67,0.00013698,2,"2024-04-22T10:30:50.703",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181993,1713781850713,-500.0,0.00013698,2,"2024-04-22T10:30:50.713",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181994,1713781850722,-533.32,0.00013698,2,"2024-04-22T10:30:50.722",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181995,1713781850732,-565.71,0.00013698,2,"2024-04-22T10:30:50.732",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181996,1713781850742,-500.0,0.00013698,2,"2024-04-22T10:30:50.742",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181997,1713781850752,-500.0,0.00013698,2,"2024-04-22T10:30:50.752",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181998,1713781850762,-503.96,0.00013698,2,"2024-04-22T10:30:50.762",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323181999,1713781850773,-500.0,0.00013698,2,"2024-04-22T10:30:50.773",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182000,1713781850783,-2346.14,0.00013698,2,"2024-04-22T10:30:50.783",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182001,1713781850793,-652.23,0.00013698,2,"2024-04-22T10:30:50.793",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182002,1713781850905,-500.0,0.00013698,2,"2024-04-22T10:30:50.905",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182003,1713781850915,-500.0,0.00013698,2,"2024-04-22T10:30:50.915",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182004,1713781850924,-558.62,0.00013698,2,"2024-04-22T10:30:50.924",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182005,1713781850934,-500.0,0.00013698,2,"2024-04-22T10:30:50.934",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182006,1713781850944,-500.0,0.00013698,2,"2024-04-22T10:30:50.944",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182007,1713781850952,-500.0,0.00013698,2,"2024-04-22T10:30:50.952",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182008,1713781850962,-500.0,0.00013698,2,"2024-04-22T10:30:50.962",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182009,1713781850971,-500.0,0.00013698,2,"2024-04-22T10:30:50.971",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182010,1713781850980,-1122.15,0.00013698,2,"2024-04-22T10:30:50.980",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182011,1713781850990,-1530.7,0.00013698,2,"2024-04-22T10:30:50.990",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182012,1713781851000,-500.0,0.00013698,2,"2024-04-22T10:30:51.000",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182013,1713781851009,-500.0,0.00013698,2,"2024-04-22T10:30:51.009",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182014,1713781851018,-500.0,0.00013698,2,"2024-04-22T10:30:51.018",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182015,1713781851028,-536.9,0.00013698,2,"2024-04-22T10:30:51.028",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182016,1713781851036,-500.0,0.00013698,2,"2024-04-22T10:30:51.036",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182017,1713781851045,-500.0,0.00013698,2,"2024-04-22T10:30:51.045",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182018,1713781851055,-500.0,0.00013698,2,"2024-04-22T10:30:51.055",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182019,1713781851065,-500.0,0.00013698,2,"2024-04-22T10:30:51.065",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182020,1713781851074,-633.29,0.00013698,2,"2024-04-22T10:30:51.074",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182021,1713781851084,-500.0,0.00013698,2,"2024-04-22T10:30:51.084",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182022,1713781851094,-1415.12,0.00013698,2,"2024-04-22T10:30:51.094",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182023,1713781851103,-500.0,0.00013698,2,"2024-04-22T10:30:51.103",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182024,1713781851112,-501.24484032,0.00013698,2,"2024-04-22T10:30:51.112",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182025,1713781851122,-612.05,0.00013698,2,"2024-04-22T10:30:51.122",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182026,1713781851131,-500.0,0.00013698,2,"2024-04-22T10:30:51.131",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182027,1713781851141,-500.0,0.00013698,2,"2024-04-22T10:30:51.141",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182028,1713781851151,-500.0,0.00013698,2,"2024-04-22T10:30:51.151",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182029,1713781851160,-1266.94,0.00013698,2,"2024-04-22T10:30:51.160",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182030,1713781851170,-500.88,0.00013698,2,"2024-04-22T10:30:51.170",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182031,1713781851180,-1119.34,0.00013698,2,"2024-04-22T10:30:51.180",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182032,1713781851189,-500.0,0.00013698,2,"2024-04-22T10:30:51.189",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182033,1713781851198,-741.83,0.00013698,2,"2024-04-22T10:30:51.198",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182034,1713781851208,-1230.47,0.00013698,2,"2024-04-22T10:30:51.208",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182035,1713781851217,-500.0,0.00013698,2,"2024-04-22T10:30:51.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182036,1713781851227,-500.0,0.00013698,2,"2024-04-22T10:30:51.227",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182037,1713781851236,-1240.72,0.00013698,2,"2024-04-22T10:30:51.236",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182038,1713781851246,-517.75,0.00013698,2,"2024-04-22T10:30:51.246",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182039,1713781851255,-500.0,0.00013698,2,"2024-04-22T10:30:51.255",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182040,1713781851264,-636.08,0.00013698,2,"2024-04-22T10:30:51.264",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182041,1713781851274,-500.0,0.00013698,2,"2024-04-22T10:30:51.274",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182042,1713781851283,-1305.02,0.00013698,2,"2024-04-22T10:30:51.283",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182043,1713781851292,-500.0,0.00013698,2,"2024-04-22T10:30:51.292",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182044,1713781851301,-641.45,0.00013698,2,"2024-04-22T10:30:51.301",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182045,1713781851310,-500.0,0.00013698,2,"2024-04-22T10:30:51.310",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182046,1713781851319,-500.0,0.00013698,2,"2024-04-22T10:30:51.319",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182047,1713781851329,-500.0,0.00013698,2,"2024-04-22T10:30:51.329",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182048,1713781851341,-500.0,0.00013698,2,"2024-04-22T10:30:51.341",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182049,1713781851351,-3196.62,0.00013698,2,"2024-04-22T10:30:51.351",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182050,1713781851360,-500.0,0.00013698,2,"2024-04-22T10:30:51.360",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182051,1713781851369,-512.81,0.00013698,2,"2024-04-22T10:30:51.369",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182052,1713781851378,-500.0,0.00013698,2,"2024-04-22T10:30:51.378",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182053,1713781851387,-972.97,0.00013698,2,"2024-04-22T10:30:51.387",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182054,1713781851397,-1291.3,0.00013698,2,"2024-04-22T10:30:51.397",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182055,1713781851405,-500.0,0.00013698,2,"2024-04-22T10:30:51.405",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182056,1713781851414,-1816.61,0.00013698,2,"2024-04-22T10:30:51.414",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182057,1713781851424,-532.79,0.00013698,2,"2024-04-22T10:30:51.424",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182058,1713781851433,-500.0,0.00013698,2,"2024-04-22T10:30:51.433",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182059,1713781851442,-500.0,0.00013698,2,"2024-04-22T10:30:51.442",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182060,1713781851451,-500.0,0.00013698,2,"2024-04-22T10:30:51.451",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182061,1713781851461,-703.71,0.00013698,2,"2024-04-22T10:30:51.461",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182062,1713781851470,-1160.25,0.00013698,2,"2024-04-22T10:30:51.470",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182063,1713781851480,-554.76,0.00013698,2,"2024-04-22T10:30:51.480",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182064,1713781851490,-500.0,0.00013698,2,"2024-04-22T10:30:51.490",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182065,1713781851498,-500.0,0.00013698,2,"2024-04-22T10:30:51.498",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182066,1713781851508,-1651.65,0.00013698,2,"2024-04-22T10:30:51.508",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182067,1713781851517,-590.09,0.00013698,2,"2024-04-22T10:30:51.517",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182068,1713781851527,-625.19,0.00013698,2,"2024-04-22T10:30:51.527",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182069,1713781851536,-512.32,0.00013698,2,"2024-04-22T10:30:51.536",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182070,1713781851545,-1295.96,0.00013698,2,"2024-04-22T10:30:51.545",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182071,1713781851555,-1940.37,0.00013698,2,"2024-04-22T10:30:51.555",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182072,1713781851564,-500.0,0.00013698,2,"2024-04-22T10:30:51.564",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182073,1713781851573,-895.46,0.00013698,2,"2024-04-22T10:30:51.573",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182074,1713781851582,-500.0,0.00013698,2,"2024-04-22T10:30:51.582",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182075,1713781851592,-500.0,0.00013698,2,"2024-04-22T10:30:51.592",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182076,1713781851601,-500.0,0.00013698,2,"2024-04-22T10:30:51.601",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182077,1713781851610,-2115.17,0.00013698,2,"2024-04-22T10:30:51.610",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182078,1713781851619,-500.0,0.00013698,2,"2024-04-22T10:30:51.619",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182079,1713781851628,-500.0,0.00013698,2,"2024-04-22T10:30:51.628",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182080,1713781851638,-500.0,0.00013698,2,"2024-04-22T10:30:51.638",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182081,1713781851647,-971.16,0.00013698,2,"2024-04-22T10:30:51.647",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182082,1713781851656,-502.47618814,0.00013698,2,"2024-04-22T10:30:51.656",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182083,1713781851666,-513.05,0.00013698,2,"2024-04-22T10:30:51.666",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182084,1713781851676,-500.0,0.00013698,2,"2024-04-22T10:30:51.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182085,1713781851686,-512.88,0.00013698,2,"2024-04-22T10:30:51.686",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182086,1713781851696,-500.0,0.00013698,2,"2024-04-22T10:30:51.696",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182087,1713781851707,-605.94,0.00013698,2,"2024-04-22T10:30:51.707",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182088,1713781851717,-1397.06,0.00013698,2,"2024-04-22T10:30:51.717",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182089,1713781851728,-565.61,0.00013698,2,"2024-04-22T10:30:51.728",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182090,1713781851738,-500.0,0.00013698,2,"2024-04-22T10:30:51.738",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182091,1713781851748,-1520.68,0.00013698,2,"2024-04-22T10:30:51.748",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182092,1713781851758,-171.80900325,0.00013698,2,"2024-04-22T10:30:51.758",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182093,1713781851771,-500.0,0.00013698,2,"2024-04-22T10:30:51.771",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182094,1713781851781,-500.0,0.00013698,2,"2024-04-22T10:30:51.781",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182095,1713781851792,-500.0,0.00013698,2,"2024-04-22T10:30:51.792",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182096,1713781851803,-500.0,0.00013698,2,"2024-04-22T10:30:51.803",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182097,1713781851814,-500.0,0.00013698,2,"2024-04-22T10:30:51.814",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182098,1713781851824,-500.0,0.00013698,2,"2024-04-22T10:30:51.824",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182099,1713781851834,-3942.21,0.00013698,2,"2024-04-22T10:30:51.834",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182100,1713781851844,-500.0,0.00013698,2,"2024-04-22T10:30:51.844",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182101,1713781851855,-763.87,0.00013698,2,"2024-04-22T10:30:51.855",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182102,1713781851865,-500.0,0.00013698,2,"2024-04-22T10:30:51.865",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182103,1713781851874,-500.0,0.00013698,2,"2024-04-22T10:30:51.874",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182104,1713781851883,-500.0,0.00013698,2,"2024-04-22T10:30:51.883",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182105,1713781851893,-500.0,0.00013698,2,"2024-04-22T10:30:51.893",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182106,1713781851902,-1053.23,0.00013698,2,"2024-04-22T10:30:51.902",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182107,1713781851912,-500.0,0.00013698,2,"2024-04-22T10:30:51.912",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182108,1713781851921,-500.0,0.00013698,2,"2024-04-22T10:30:51.921",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182109,1713781851931,-1637.19,0.00013698,2,"2024-04-22T10:30:51.931",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182110,1713781851941,-642.04,0.00013698,2,"2024-04-22T10:30:51.941",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182111,1713781851950,-500.0,0.00013698,2,"2024-04-22T10:30:51.950",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182112,1713781851960,-543.72,0.00013698,2,"2024-04-22T10:30:51.960",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182113,1713781851969,-500.0,0.00013698,2,"2024-04-22T10:30:51.969",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182114,1713781851979,-1821.05,0.00013698,2,"2024-04-22T10:30:51.979",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182115,1713781851988,-509.2,0.00013698,2,"2024-04-22T10:30:51.988",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182116,1713781851997,-500.0,0.00013698,2,"2024-04-22T10:30:51.997",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182117,1713781852007,-500.0,0.00013698,2,"2024-04-22T10:30:52.007",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182118,1713781852016,-500.0,0.00013698,2,"2024-04-22T10:30:52.016",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182119,1713781852025,-500.0,0.00013698,2,"2024-04-22T10:30:52.025",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182120,1713781852034,-500.0,0.00013698,2,"2024-04-22T10:30:52.034",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182121,1713781852043,-1453.14,0.00013698,2,"2024-04-22T10:30:52.043",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182122,1713781852053,-500.0,0.00013698,2,"2024-04-22T10:30:52.053",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182123,1713781852062,-676.11,0.00013698,2,"2024-04-22T10:30:52.062",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182124,1713781852071,-500.0,0.00013698,2,"2024-04-22T10:30:52.071",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182125,1713781852081,-500.0,0.00013698,2,"2024-04-22T10:30:52.081",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182126,1713781852090,-600.71,0.00013698,2,"2024-04-22T10:30:52.090",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182127,1713781852100,-500.0,0.00013698,2,"2024-04-22T10:30:52.100",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182128,1713781852109,-500.0,0.00013698,2,"2024-04-22T10:30:52.109",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182129,1713781852119,-1760.25,0.00013698,2,"2024-04-22T10:30:52.119",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182130,1713781852128,-500.0,0.00013698,2,"2024-04-22T10:30:52.128",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182131,1713781852138,-628.42,0.00013698,2,"2024-04-22T10:30:52.138",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182132,1713781852147,-617.68650392,0.00013698,2,"2024-04-22T10:30:52.147",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182133,1713781852156,-2481.66,0.00013698,2,"2024-04-22T10:30:52.156",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182134,1713781852166,-500.0,0.00013698,2,"2024-04-22T10:30:52.166",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182135,1713781852175,-500.0,0.00013698,2,"2024-04-22T10:30:52.175",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182136,1713781852184,-2606.31,0.00013698,2,"2024-04-22T10:30:52.184",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182137,1713781852194,-500.0,0.00013698,2,"2024-04-22T10:30:52.194",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182138,1713781852203,-500.0,0.00013698,2,"2024-04-22T10:30:52.203",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182139,1713781852213,-2097.09,0.00013698,2,"2024-04-22T10:30:52.213",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182140,1713781852222,-500.0,0.00013698,2,"2024-04-22T10:30:52.222",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182141,1713781852232,-500.0,0.00013698,2,"2024-04-22T10:30:52.232",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182142,1713781852241,-500.03,0.00013698,2,"2024-04-22T10:30:52.241",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182143,1713781852251,-3747.85,0.00013698,2,"2024-04-22T10:30:52.251",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182144,1713781852260,-3445.29,0.00013698,2,"2024-04-22T10:30:52.260",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182145,1713781852270,-500.0,0.00013698,2,"2024-04-22T10:30:52.270",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182146,1713781852279,-945.84,0.00013698,2,"2024-04-22T10:30:52.279",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182147,1713781852288,-596.41,0.00013698,2,"2024-04-22T10:30:52.288",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182148,1713781852298,-500.0,0.00013698,2,"2024-04-22T10:30:52.298",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182149,1713781852308,-1452.0,0.00013698,2,"2024-04-22T10:30:52.308",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182150,1713781852317,-1739.29,0.00013698,2,"2024-04-22T10:30:52.317",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182151,1713781852336,-500.0,0.00013698,2,"2024-04-22T10:30:52.336",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182152,1713781852346,-5456.67869136,0.00013698,2,"2024-04-22T10:30:52.346",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182153,1713781853433,-1197.47130864,0.00013698,2,"2024-04-22T10:30:53.433",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182154,1713781853444,-636.55,0.00013698,2,"2024-04-22T10:30:53.444",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182155,1713781853456,-500.0,0.00013698,2,"2024-04-22T10:30:53.456",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182156,1713781853466,-1184.25,0.00013698,2,"2024-04-22T10:30:53.466",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182157,1713781853476,-500.0,0.00013698,2,"2024-04-22T10:30:53.476",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182158,1713781853488,-500.0,0.00013698,2,"2024-04-22T10:30:53.488",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182159,1713781853500,-500.0,0.00013698,2,"2024-04-22T10:30:53.500",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182160,1713781853510,-500.0,0.00013698,2,"2024-04-22T10:30:53.510",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182161,1713781853523,-1079.94,0.00013698,2,"2024-04-22T10:30:53.523",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182162,1713781853532,-500.0,0.00013698,2,"2024-04-22T10:30:53.532",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182163,1713781853543,-500.0,0.00013698,2,"2024-04-22T10:30:53.543",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182164,1713781853553,-500.0,0.00013698,2,"2024-04-22T10:30:53.553",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182165,1713781853563,-545.66328712,0.00013698,2,"2024-04-22T10:30:53.563",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182166,1713781853574,-14439.81,0.00013698,2,"2024-04-22T10:30:53.574",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182167,1713781853584,-500.0,0.00013698,2,"2024-04-22T10:30:53.584",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182168,1713781853596,-500.0,0.00013698,2,"2024-04-22T10:30:53.596",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182169,1713781853607,-500.0,0.00013698,2,"2024-04-22T10:30:53.607",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182170,1713781853619,-4006.23,0.00013698,2,"2024-04-22T10:30:53.619",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182171,1713781853631,-500.0,0.00013698,2,"2024-04-22T10:30:53.631",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182172,1713781853643,-2066.91,0.00013698,2,"2024-04-22T10:30:53.643",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182173,1713781853654,-500.0,0.00013698,2,"2024-04-22T10:30:53.654",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182174,1713781853665,-1015.37,0.00013698,2,"2024-04-22T10:30:53.665",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182175,1713781853675,-500.0,0.00013698,2,"2024-04-22T10:30:53.675",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182176,1713781853685,-500.0,0.00013698,2,"2024-04-22T10:30:53.685",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182177,1713781853696,-1794.69,0.00013698,2,"2024-04-22T10:30:53.696",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182178,1713781853707,-2190.05,0.00013698,2,"2024-04-22T10:30:53.707",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182179,1713781853717,-6644.11,0.00013698,2,"2024-04-22T10:30:53.717",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182180,1713781853726,-5400.13,0.00013698,2,"2024-04-22T10:30:53.726",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182181,1713781853736,-500.0,0.00013698,2,"2024-04-22T10:30:53.736",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182182,1713781853746,-500.0,0.00013698,2,"2024-04-22T10:30:53.746",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182183,1713781853756,-5194.92,0.00013698,2,"2024-04-22T10:30:53.756",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182184,1713781853768,-1453.79,0.00013698,2,"2024-04-22T10:30:53.768",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182185,1713781853780,-500.0,0.00013698,2,"2024-04-22T10:30:53.780",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182186,1713781853790,-1517.9,0.00013698,2,"2024-04-22T10:30:53.790",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182187,1713781853799,-500.0,0.00013698,2,"2024-04-22T10:30:53.799",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182188,1713781853811,-500.0,0.00013698,2,"2024-04-22T10:30:53.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182189,1713781853821,-562.16,0.00013698,2,"2024-04-22T10:30:53.821",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182190,1713781853831,-2389.94,0.00013698,2,"2024-04-22T10:30:53.831",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182191,1713781853842,-500.0,0.00013698,2,"2024-04-22T10:30:53.842",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182192,1713781853854,-500.0,0.00013698,2,"2024-04-22T10:30:53.854",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182193,1713781853865,-500.0,0.00013698,2,"2024-04-22T10:30:53.865",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182194,1713781853876,-500.0,0.00013698,2,"2024-04-22T10:30:53.876",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182195,1713781853885,-500.0,0.00013698,2,"2024-04-22T10:30:53.885",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182196,1713781853895,-500.0,0.00013698,2,"2024-04-22T10:30:53.895",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182197,1713781853905,-500.0,0.00013698,2,"2024-04-22T10:30:53.905",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182198,1713781853915,-500.0,0.00013698,2,"2024-04-22T10:30:53.915",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182199,1713781853926,-500.0,0.00013698,2,"2024-04-22T10:30:53.926",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182200,1713781853937,-500.0,0.00013698,2,"2024-04-22T10:30:53.937",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182201,1713781853948,-3482.2,0.00013698,2,"2024-04-22T10:30:53.948",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182202,1713781853958,-28593.07,0.00013698,2,"2024-04-22T10:30:53.958",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182203,1713781853967,-500.0,0.00013698,2,"2024-04-22T10:30:53.967",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182204,1713781853978,-2129.07,0.00013698,2,"2024-04-22T10:30:53.978",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182205,1713781853988,-549.22,0.00013698,2,"2024-04-22T10:30:53.988",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182206,1713781853999,-584.38,0.00013698,2,"2024-04-22T10:30:53.999",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182207,1713781854009,-500.0,0.00013698,2,"2024-04-22T10:30:54.009",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182208,1713781854021,-581.66,0.00013698,2,"2024-04-22T10:30:54.021",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182209,1713781854032,-500.0,0.00013698,2,"2024-04-22T10:30:54.032",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182210,1713781854042,-500.0,0.00013698,2,"2024-04-22T10:30:54.042",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182211,1713781854053,-538.36,0.00013698,2,"2024-04-22T10:30:54.053",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182212,1713781854064,-544.3,0.00013698,2,"2024-04-22T10:30:54.064",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182213,1713781854074,-500.0,0.00013698,2,"2024-04-22T10:30:54.074",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182214,1713781854085,-867.27,0.00013698,2,"2024-04-22T10:30:54.085",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182215,1713781854096,-743.63,0.00013698,2,"2024-04-22T10:30:54.096",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182216,1713781854107,-1475.23,0.00013698,2,"2024-04-22T10:30:54.107",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182217,1713781854118,-500.0,0.00013698,2,"2024-04-22T10:30:54.118",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182218,1713781854129,-985.89,0.00013698,2,"2024-04-22T10:30:54.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182219,1713781854140,-500.0,0.00013698,2,"2024-04-22T10:30:54.140",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182220,1713781854151,-500.0,0.00013698,2,"2024-04-22T10:30:54.151",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182221,1713781854161,-5187.16,0.00013698,2,"2024-04-22T10:30:54.161",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182222,1713781854172,-500.0,0.00013698,2,"2024-04-22T10:30:54.172",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182223,1713781854182,-500.0,0.00013698,2,"2024-04-22T10:30:54.182",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182224,1713781854193,-252.25736603,0.00013698,2,"2024-04-22T10:30:54.193",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182225,1713781854203,-1380.18,0.00013698,2,"2024-04-22T10:30:54.203",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182226,1713781854213,-500.0,0.00013698,2,"2024-04-22T10:30:54.213",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182227,1713781854223,-55184.41,0.00013698,2,"2024-04-22T10:30:54.223",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182228,1713781854235,-500.0,0.00013698,2,"2024-04-22T10:30:54.235",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182229,1713781854245,-1369.14,0.00013698,2,"2024-04-22T10:30:54.245",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182230,1713781854256,-3646.17,0.00013698,2,"2024-04-22T10:30:54.256",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182231,1713781854268,-1389.9,0.00013698,2,"2024-04-22T10:30:54.268",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182232,1713781854277,-739.6,0.00013698,2,"2024-04-22T10:30:54.277",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182233,1713781854288,-627.86,0.00013698,2,"2024-04-22T10:30:54.288",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182234,1713781854298,-500.0,0.00013698,2,"2024-04-22T10:30:54.298",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182235,1713781854308,-812.75,0.00013698,2,"2024-04-22T10:30:54.308",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182236,1713781854318,-11711.15,0.00013698,2,"2024-04-22T10:30:54.318",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182237,1713781854342,-500.0,0.00013698,2,"2024-04-22T10:30:54.342",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182238,1713781854353,-500.0,0.00013698,2,"2024-04-22T10:30:54.353",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182239,1713781854363,-500.0,0.00013698,2,"2024-04-22T10:30:54.363",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182240,1713781854373,-5955.01,0.00013698,2,"2024-04-22T10:30:54.373",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182241,1713781854384,-500.0,0.00013698,2,"2024-04-22T10:30:54.384",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182242,1713781854395,-11458.34,0.00013698,2,"2024-04-22T10:30:54.395",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182243,1713781854406,-500.0,0.00013698,2,"2024-04-22T10:30:54.406",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182244,1713781854418,-732.83,0.00013698,2,"2024-04-22T10:30:54.418",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182245,1713781854428,-519.09,0.00013698,2,"2024-04-22T10:30:54.428",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182246,1713781854439,-6547.74,0.00013698,2,"2024-04-22T10:30:54.439",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182247,1713781854450,-500.0,0.00013698,2,"2024-04-22T10:30:54.450",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182248,1713781854460,-649.56,0.00013698,2,"2024-04-22T10:30:54.460",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182249,1713781854471,-500.0,0.00013698,2,"2024-04-22T10:30:54.471",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182250,1713781854482,-500.0,0.00013698,2,"2024-04-22T10:30:54.482",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182251,1713781854494,-500.0,0.00013698,2,"2024-04-22T10:30:54.494",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182252,1713781854504,-551.16,0.00013698,2,"2024-04-22T10:30:54.504",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182253,1713781854514,-500.0,0.00013698,2,"2024-04-22T10:30:54.514",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182254,1713781854524,-151.0,0.00013698,2,"2024-04-22T10:30:54.524",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182255,1713781854535,-151.0,0.00013698,2,"2024-04-22T10:30:54.535",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182256,1713781854546,-151.0,0.00013698,2,"2024-04-22T10:30:54.546",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182257,1713781854556,-500.0,0.00013698,2,"2024-04-22T10:30:54.556",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182258,1713781854568,-500.0,0.00013698,2,"2024-04-22T10:30:54.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182259,1713781854579,-500.0,0.00013698,2,"2024-04-22T10:30:54.579",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182260,1713781854589,-677.54,0.00013698,2,"2024-04-22T10:30:54.589",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182261,1713781854600,-1149.28,0.00013698,2,"2024-04-22T10:30:54.600",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182262,1713781854611,-9838.89,0.00013698,2,"2024-04-22T10:30:54.611",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182263,1713781854622,-988.27,0.00013698,2,"2024-04-22T10:30:54.622",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182264,1713781854633,-2379.83,0.00013698,2,"2024-04-22T10:30:54.633",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182265,1713781854643,-500.0,0.00013698,2,"2024-04-22T10:30:54.643",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182266,1713781854653,-2331.89,0.00013698,2,"2024-04-22T10:30:54.653",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182267,1713781854664,-6689.64,0.00013698,2,"2024-04-22T10:30:54.664",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182268,1713781854674,-9612.77,0.00013698,2,"2024-04-22T10:30:54.674",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182269,1713781854685,-8480.72,0.00013698,2,"2024-04-22T10:30:54.685",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182270,1713781854696,-543.16,0.00013698,2,"2024-04-22T10:30:54.696",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182271,1713781854707,-500.0,0.00013698,2,"2024-04-22T10:30:54.707",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182272,1713781854718,-35326.62,0.00013698,2,"2024-04-22T10:30:54.718",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182273,1713781854728,-500.0,0.00013698,2,"2024-04-22T10:30:54.728",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182274,1713781854741,-5010.53,0.00013698,2,"2024-04-22T10:30:54.741",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182275,1713781854751,-13652.96,0.00013698,2,"2024-04-22T10:30:54.751",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182276,1713781854763,-4102.01,0.00013698,2,"2024-04-22T10:30:54.763",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182277,1713781854775,-998.37,0.00013698,2,"2024-04-22T10:30:54.775",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182278,1713781854785,-501.61354869,0.00013698,2,"2024-04-22T10:30:54.785",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182279,1713781854796,-519.95,0.00013698,2,"2024-04-22T10:30:54.796",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182280,1713781854807,-5778.24,0.00013698,2,"2024-04-22T10:30:54.807",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182281,1713781854817,-717.03,0.00013698,2,"2024-04-22T10:30:54.817",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182282,1713781854826,-500.0,0.00013698,2,"2024-04-22T10:30:54.826",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182283,1713781854836,-3881.38,0.00013698,2,"2024-04-22T10:30:54.836",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182284,1713781854845,-910.96,0.00013698,2,"2024-04-22T10:30:54.845",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182285,1713781854857,-5780.81,0.00013698,2,"2024-04-22T10:30:54.857",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182286,1713781854868,-8178.55,0.00013698,2,"2024-04-22T10:30:54.868",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182287,1713781854878,-569.61,0.00013698,2,"2024-04-22T10:30:54.878",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182288,1713781854888,-500.0,0.00013698,2,"2024-04-22T10:30:54.888",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182289,1713781854899,-500.0,0.00013698,2,"2024-04-22T10:30:54.899",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182290,1713781854910,-2113.85,0.00013698,2,"2024-04-22T10:30:54.910",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182291,1713781854921,-1201.75,0.00013698,2,"2024-04-22T10:30:54.921",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182292,1713781854930,-4875.21,0.00013698,2,"2024-04-22T10:30:54.930",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182293,1713781854940,-1081.27,0.00013698,2,"2024-04-22T10:30:54.940",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182294,1713781854951,-1173.33,0.00013698,2,"2024-04-22T10:30:54.951",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182295,1713781854961,-3328.41,0.00013698,2,"2024-04-22T10:30:54.961",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182296,1713781854970,-500.0,0.00013698,2,"2024-04-22T10:30:54.970",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182297,1713781854981,-4129.7,0.00013698,2,"2024-04-22T10:30:54.981",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182298,1713781854993,-1813.53,0.00013698,2,"2024-04-22T10:30:54.993",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182299,1713781855002,-736.72,0.00013698,2,"2024-04-22T10:30:55.002",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182300,1713781855013,-14600.71,0.00013698,2,"2024-04-22T10:30:55.013",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182301,1713781855023,-500.0,0.00013698,2,"2024-04-22T10:30:55.023",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182302,1713781855033,-550.72857547,0.00013698,2,"2024-04-22T10:30:55.033",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182303,1713781855044,-11637.45,0.00013698,2,"2024-04-22T10:30:55.044",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182304,1713781855054,-4919.22,0.00013698,2,"2024-04-22T10:30:55.054",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182305,1713781855065,-500.0,0.00013698,2,"2024-04-22T10:30:55.065",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182306,1713781855075,-500.0,0.00013698,2,"2024-04-22T10:30:55.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182307,1713781855086,-500.0,0.00013698,2,"2024-04-22T10:30:55.086",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182308,1713781855096,-4251.96,0.00013698,2,"2024-04-22T10:30:55.096",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182309,1713781855108,-500.0,0.00013698,2,"2024-04-22T10:30:55.108",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182310,1713781855423,-500.0,0.00013698,2,"2024-04-22T10:30:55.423",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182311,1713781855432,-9233.23,0.00013698,2,"2024-04-22T10:30:55.432",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182312,1713781855442,-500.0,0.00013698,2,"2024-04-22T10:30:55.442",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182313,1713781855451,-5473.04,0.00013698,2,"2024-04-22T10:30:55.451",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182314,1713781855460,-214.43322137,0.00013698,2,"2024-04-22T10:30:55.460",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182315,1713781855469,-500.0,0.00013698,2,"2024-04-22T10:30:55.469",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182316,1713781855478,-2806.38,0.00013698,2,"2024-04-22T10:30:55.478",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182317,1713781855490,-2030.04,0.00013698,2,"2024-04-22T10:30:55.490",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182318,1713781855499,-651.97,0.00013698,2,"2024-04-22T10:30:55.499",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182319,1713781855507,-1219.08,0.00013698,2,"2024-04-22T10:30:55.507",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182320,1713781855516,-73043.82,0.00013698,2,"2024-04-22T10:30:55.516",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182321,1713781855525,-4162.03,0.00013698,2,"2024-04-22T10:30:55.525",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182322,1713781855534,-728.81,0.00013698,2,"2024-04-22T10:30:55.534",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182323,1713781855543,-500.0,0.00013698,2,"2024-04-22T10:30:55.543",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182324,1713781855553,-16389.92,0.00013698,2,"2024-04-22T10:30:55.553",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182325,1713781855562,-504.46031365,0.00013698,2,"2024-04-22T10:30:55.562",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182326,1713781855572,-500.0,0.00013698,2,"2024-04-22T10:30:55.572",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182327,1713781855582,-1554.72,0.00013698,2,"2024-04-22T10:30:55.582",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182328,1713781855592,-3766.79,0.00013698,2,"2024-04-22T10:30:55.592",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182329,1713781855602,-6637.24,0.00013698,2,"2024-04-22T10:30:55.602",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182330,1713781855613,-500.0,0.00013698,2,"2024-04-22T10:30:55.613",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182331,1713781855622,-500.0,0.00013698,2,"2024-04-22T10:30:55.622",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182332,1713781855632,-500.0,0.00013698,2,"2024-04-22T10:30:55.632",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182333,1713781855643,-3055.41,0.00013698,2,"2024-04-22T10:30:55.643",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182334,1713781855652,-500.0,0.00013698,2,"2024-04-22T10:30:55.652",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182335,1713781855662,-4219.25,0.00013698,2,"2024-04-22T10:30:55.662",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182336,1713781855672,-500.0,0.00013698,2,"2024-04-22T10:30:55.672",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182337,1713781855683,-500.0,0.00013698,2,"2024-04-22T10:30:55.683",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182338,1713781855694,-697.84,0.00013698,2,"2024-04-22T10:30:55.694",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182339,1713781855705,-12034.52,0.00013698,2,"2024-04-22T10:30:55.705",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182340,1713781855713,-745.51,0.00013698,2,"2024-04-22T10:30:55.713",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182341,1713781855723,-1528.93,0.00013698,2,"2024-04-22T10:30:55.723",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182342,1713781855735,-6576.35,0.00013698,2,"2024-04-22T10:30:55.735",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182343,1713781855745,-6556.47,0.00013698,2,"2024-04-22T10:30:55.745",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182344,1713781855755,-500.0,0.00013698,2,"2024-04-22T10:30:55.755",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182345,1713781855765,-1365.3,0.00013698,2,"2024-04-22T10:30:55.765",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182346,1713781855778,-32912.2,0.00013698,2,"2024-04-22T10:30:55.778",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182347,1713781855787,-500.0,0.00013698,2,"2024-04-22T10:30:55.787",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182348,1713781855797,-500.0,0.00013698,2,"2024-04-22T10:30:55.797",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182349,1713781855807,-6313.49,0.00013698,2,"2024-04-22T10:30:55.807",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182350,1713781855819,-500.0,0.00013698,2,"2024-04-22T10:30:55.819",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182351,1713781855830,-500.0,0.00013698,2,"2024-04-22T10:30:55.830",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182352,1713781855840,-2475.67,0.00013698,2,"2024-04-22T10:30:55.840",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182353,1713781855850,-6489.6,0.00013698,2,"2024-04-22T10:30:55.850",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182354,1713781855860,-1737.4,0.00013698,2,"2024-04-22T10:30:55.860",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182355,1713781855869,-617.7,0.00013698,2,"2024-04-22T10:30:55.869",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182356,1713781855879,-500.0,0.00013698,2,"2024-04-22T10:30:55.879",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182357,1713781855888,-3606.91,0.00013698,2,"2024-04-22T10:30:55.888",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182358,1713781855898,-5334.52,0.00013698,2,"2024-04-22T10:30:55.898",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182359,1713781855907,-500.0,0.00013698,2,"2024-04-22T10:30:55.907",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182360,1713781855917,-500.0,0.00013698,2,"2024-04-22T10:30:55.917",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182361,1713781855926,-2701.11,0.00013698,2,"2024-04-22T10:30:55.926",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182362,1713781855936,-4514.94,0.00013698,2,"2024-04-22T10:30:55.936",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182363,1713781855946,-1529.92,0.00013698,2,"2024-04-22T10:30:55.946",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182364,1713781855955,-4201.21,0.00013698,2,"2024-04-22T10:30:55.955",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182365,1713781855966,-500.0,0.00013698,2,"2024-04-22T10:30:55.966",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182366,1713781855976,-4443.78,0.00013698,2,"2024-04-22T10:30:55.976",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182367,1713781855987,-500.0,0.00013698,2,"2024-04-22T10:30:55.987",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182368,1713781855996,-500.0,0.00013698,2,"2024-04-22T10:30:55.996",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182369,1713781856006,-3431.95,0.00013698,2,"2024-04-22T10:30:56.006",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182370,1713781856017,-1326.52,0.00013698,2,"2024-04-22T10:30:56.017",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182371,1713781856028,-500.0,0.00013698,2,"2024-04-22T10:30:56.028",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182372,1713781856038,-500.0,0.00013698,2,"2024-04-22T10:30:56.038",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182373,1713781856049,-1983.92,0.00013698,2,"2024-04-22T10:30:56.049",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182374,1713781856058,-500.0,0.00013698,2,"2024-04-22T10:30:56.058",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182375,1713781856068,-6667.64,0.00013698,2,"2024-04-22T10:30:56.068",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182376,1713781856077,-680.4,0.00013698,2,"2024-04-22T10:30:56.077",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182377,1713781856088,-1488.09,0.00013698,2,"2024-04-22T10:30:56.088",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182378,1713781856098,-2827.28,0.00013698,2,"2024-04-22T10:30:56.098",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182379,1713781856108,-1620.05,0.00013698,2,"2024-04-22T10:30:56.108",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182380,1713781856118,-500.0,0.00013698,2,"2024-04-22T10:30:56.118",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182381,1713781856129,-500.0,0.00013698,2,"2024-04-22T10:30:56.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182382,1713781856139,-508.96,0.00013698,2,"2024-04-22T10:30:56.139",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182383,1713781856150,-500.0,0.00013698,2,"2024-04-22T10:30:56.150",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182384,1713781856160,-500.0,0.00013698,2,"2024-04-22T10:30:56.160",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182385,1713781856170,-500.0,0.00013698,2,"2024-04-22T10:30:56.170",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182386,1713781856181,-3891.79,0.00013698,2,"2024-04-22T10:30:56.181",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182387,1713781856192,-27681.96,0.00013698,2,"2024-04-22T10:30:56.192",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182388,1713781856204,-8270.7,0.00013698,2,"2024-04-22T10:30:56.204",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182389,1713781856217,-580.28,0.00013698,2,"2024-04-22T10:30:56.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182390,1713781856228,-594.07,0.00013698,2,"2024-04-22T10:30:56.228",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182391,1713781856244,-500.0,0.00013698,2,"2024-04-22T10:30:56.244",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182392,1713781856256,-500.0,0.00013698,2,"2024-04-22T10:30:56.256",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182393,1713781856269,-5116.02767887,0.00013698,2,"2024-04-22T10:30:56.269",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182394,1713781856317,-1836.89131388,0.00013698,2,"2024-04-22T10:30:56.317",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182395,1713781858101,-150.0,0.000121,2,"2024-04-22T10:30:58.101",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182396,1713781858115,-9310.951,0.00013587,2,"2024-04-22T10:30:58.115",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182397,1713781858129,-359.32667582,0.00013696,2,"2024-04-22T10:30:58.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182398,1713781858143,-2775.42100725,0.00013698,2,"2024-04-22T10:30:58.143",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182399,1713781858156,-1168.25,0.00013698,2,"2024-04-22T10:30:58.156",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182400,1713781858169,-500.0,0.00013698,2,"2024-04-22T10:30:58.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182401,1713781858182,-3934.01,0.00013698,2,"2024-04-22T10:30:58.182",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182402,1713781858196,-500.0,0.00013698,2,"2024-04-22T10:30:58.196",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182403,1713781858208,-5806.62,0.00013698,2,"2024-04-22T10:30:58.208",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182404,1713781858221,-4537.42,0.00013698,2,"2024-04-22T10:30:58.221",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182405,1713781858234,-206.06763221,0.00013698,2,"2024-04-22T10:30:58.234",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182406,1713781858247,-12839.17,0.00013698,2,"2024-04-22T10:30:58.247",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182407,1713781858259,-1499.31,0.00013698,2,"2024-04-22T10:30:58.259",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182408,1713781858272,-500.0,0.00013698,2,"2024-04-22T10:30:58.272",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182409,1713781858285,-500.0,0.00013698,2,"2024-04-22T10:30:58.285",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182410,1713781858297,-3256.32284717,0.00013698,2,"2024-04-22T10:30:58.297",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182411,1713781858325,-308.64,0.00013698,2,"2024-04-22T10:30:58.325",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182412,1713781858353,-472.06715283,0.00013698,2,"2024-04-22T10:30:58.353",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182413,1713781858365,-500.0,0.00013698,2,"2024-04-22T10:30:58.365",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182414,1713781858378,-3413.02,0.00013698,2,"2024-04-22T10:30:58.378",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182415,1713781858390,-1929.51,0.00013698,2,"2024-04-22T10:30:58.390",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182416,1713781858402,-500.0,0.00013698,2,"2024-04-22T10:30:58.402",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182417,1713781858415,-500.0,0.00013698,2,"2024-04-22T10:30:58.415",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182418,1713781858428,-1340.44,0.00013698,2,"2024-04-22T10:30:58.428",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182419,1713781858440,-729.02,0.00013698,2,"2024-04-22T10:30:58.440",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182420,1713781858453,-568.09,0.00013698,2,"2024-04-22T10:30:58.453",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182421,1713781858465,-500.0,0.00013698,2,"2024-04-22T10:30:58.465",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182422,1713781858478,-500.0,0.00013698,2,"2024-04-22T10:30:58.478",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182423,1713781858492,-2291.71,0.00013698,2,"2024-04-22T10:30:58.492",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182424,1713781858504,-8120.3,0.00013698,2,"2024-04-22T10:30:58.504",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182425,1713781858517,-500.0,0.00013698,2,"2024-04-22T10:30:58.517",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182426,1713781858530,-2267.94,0.00013698,2,"2024-04-22T10:30:58.530",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182427,1713781858542,-500.0,0.00013698,2,"2024-04-22T10:30:58.542",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182428,1713781858554,-500.0,0.00013698,2,"2024-04-22T10:30:58.554",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182429,1713781858567,-7531.44,0.00013698,2,"2024-04-22T10:30:58.567",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182430,1713781858580,-2650.69,0.00013698,2,"2024-04-22T10:30:58.580",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182431,1713781858593,-500.0,0.00013698,2,"2024-04-22T10:30:58.593",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182432,1713781858606,-500.0,0.00013698,2,"2024-04-22T10:30:58.606",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182433,1713781858620,-3503.29,0.00013698,2,"2024-04-22T10:30:58.620",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182434,1713781858632,-500.0,0.00013698,2,"2024-04-22T10:30:58.632",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182435,1713781858645,-500.0,0.00013698,2,"2024-04-22T10:30:58.645",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182436,1713781858657,-500.0,0.00013698,2,"2024-04-22T10:30:58.657",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182437,1713781858670,-1930.05,0.00013698,2,"2024-04-22T10:30:58.670",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182438,1713781858682,-4378.65,0.00013698,2,"2024-04-22T10:30:58.682",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182439,1713781858695,-500.0,0.00013698,2,"2024-04-22T10:30:58.695",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182440,1713781858708,-500.0,0.00013698,2,"2024-04-22T10:30:58.708",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182441,1713781858721,-500.0,0.00013698,2,"2024-04-22T10:30:58.721",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182442,1713781858734,-4936.35,0.00013698,2,"2024-04-22T10:30:58.734",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182443,1713781858748,-1664.65,0.00013698,2,"2024-04-22T10:30:58.748",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182444,1713781858761,-1720.37,0.00013698,2,"2024-04-22T10:30:58.761",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182445,1713781858776,-500.0,0.00013698,2,"2024-04-22T10:30:58.776",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182446,1713781858789,-719.55,0.00013698,2,"2024-04-22T10:30:58.789",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182447,1713781858802,-500.0,0.00013698,2,"2024-04-22T10:30:58.802",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182448,1713781858816,-1485.64,0.00013698,2,"2024-04-22T10:30:58.816",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182449,1713781858828,-501.05,0.00013698,2,"2024-04-22T10:30:58.828",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182450,1713781858842,-500.0,0.00013698,2,"2024-04-22T10:30:58.842",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182451,1713781858857,-2117.3,0.00013698,2,"2024-04-22T10:30:58.857",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182452,1713781858869,-500.0,0.00013698,2,"2024-04-22T10:30:58.869",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182453,1713781858880,-500.0,0.00013698,2,"2024-04-22T10:30:58.880",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182454,1713781858893,-501.08,0.00013698,2,"2024-04-22T10:30:58.893",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182455,1713781858905,-503.45607492,0.00013698,2,"2024-04-22T10:30:58.905",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182456,1713781858917,-4120.87,0.00013698,2,"2024-04-22T10:30:58.917",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182457,1713781858930,-14246.32,0.00013698,2,"2024-04-22T10:30:58.930",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182458,1713781858944,-2944.62,0.00013698,2,"2024-04-22T10:30:58.944",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182459,1713781858957,-500.0,0.00013698,2,"2024-04-22T10:30:58.957",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182460,1713781858969,-1182.18,0.00013698,2,"2024-04-22T10:30:58.969",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182461,1713781858982,-504.73,0.00013698,2,"2024-04-22T10:30:58.982",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182462,1713781858995,-14390.92,0.00013698,2,"2024-04-22T10:30:58.995",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182463,1713781859008,-655.87,0.00013698,2,"2024-04-22T10:30:59.008",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182464,1713781859021,-1537.49,0.00013698,2,"2024-04-22T10:30:59.021",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182465,1713781859033,-1537.49,0.00013698,2,"2024-04-22T10:30:59.033",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182466,1713781859046,-1537.49,0.00013698,2,"2024-04-22T10:30:59.046",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182467,1713781859058,-1537.49,0.00013698,2,"2024-04-22T10:30:59.058",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182468,1713781859070,-1537.49,0.00013698,2,"2024-04-22T10:30:59.070",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182469,1713781859083,-1537.49,0.00013698,2,"2024-04-22T10:30:59.083",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182470,1713781859095,-1537.49,0.00013698,2,"2024-04-22T10:30:59.095",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182471,1713781859107,-2885.9,0.00013698,2,"2024-04-22T10:30:59.107",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182472,1713781859119,-1537.49,0.00013698,2,"2024-04-22T10:30:59.119",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182473,1713781859132,-1537.49,0.00013698,2,"2024-04-22T10:30:59.132",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182474,1713781859145,-1537.49,0.00013698,2,"2024-04-22T10:30:59.145",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182475,1713781859156,-1537.49,0.00013698,2,"2024-04-22T10:30:59.156",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182476,1713781859169,-513.31,0.00013698,2,"2024-04-22T10:30:59.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182477,1713781859181,-1537.49,0.00013698,2,"2024-04-22T10:30:59.181",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182478,1713781859194,-1537.49,0.00013698,2,"2024-04-22T10:30:59.194",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182479,1713781859206,-1537.49,0.00013698,2,"2024-04-22T10:30:59.206",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182480,1713781859220,-500.0,0.00013698,2,"2024-04-22T10:30:59.220",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182481,1713781859233,-1537.49,0.00013698,2,"2024-04-22T10:30:59.233",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182482,1713781859250,-1537.49,0.00013698,2,"2024-04-22T10:30:59.250",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182483,1713781859264,-1537.49,0.00013698,2,"2024-04-22T10:30:59.264",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182484,1713781859279,-979.2,0.00013698,2,"2024-04-22T10:30:59.279",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182485,1713781859294,-1537.49,0.00013698,2,"2024-04-22T10:30:59.294",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182486,1713781859310,-507.97,0.00013698,2,"2024-04-22T10:30:59.310",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182487,1713781859325,-1537.49,0.00013698,2,"2024-04-22T10:30:59.325",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182488,1713781859339,-500.0,0.00013698,2,"2024-04-22T10:30:59.339",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182489,1713781859354,-1537.49,0.00013698,2,"2024-04-22T10:30:59.354",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182490,1713781859368,-500.0,0.00013698,2,"2024-04-22T10:30:59.368",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182491,1713781859381,-500.0,0.00013698,2,"2024-04-22T10:30:59.381",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182492,1713781859394,-1537.49,0.00013698,2,"2024-04-22T10:30:59.394",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182493,1713781859407,-500.0,0.00013698,2,"2024-04-22T10:30:59.407",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182494,1713781859420,-1537.49,0.00013698,2,"2024-04-22T10:30:59.420",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182495,1713781859434,-4207.34,0.00013698,2,"2024-04-22T10:30:59.434",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182496,1713781859447,-7290.08,0.00013698,2,"2024-04-22T10:30:59.447",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182497,1713781859460,-500.0,0.00013698,2,"2024-04-22T10:30:59.460",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182498,1713781859473,-1537.49,0.00013698,2,"2024-04-22T10:30:59.473",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182499,1713781859486,-1537.64395298,0.00013698,2,"2024-04-22T10:30:59.486",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182500,1713781859506,-435.15651163,0.00013698,2,"2024-04-22T10:30:59.506",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182501,1713781859518,-500.0,0.00013698,2,"2024-04-22T10:30:59.518",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182502,1713781859531,-500.0,0.00013698,2,"2024-04-22T10:30:59.531",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182503,1713781859544,-9281.9,0.00013698,2,"2024-04-22T10:30:59.544",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182504,1713781859556,-525.32,0.00013698,2,"2024-04-22T10:30:59.556",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182505,1713781859568,-500.0,0.00013698,2,"2024-04-22T10:30:59.568",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182506,1713781859581,-500.0,0.00013698,2,"2024-04-22T10:30:59.581",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182507,1713781859592,-1085.93,0.00013698,2,"2024-04-22T10:30:59.592",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182508,1713781859604,-2484.55,0.00013698,2,"2024-04-22T10:30:59.604",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182509,1713781859616,-500.0,0.00013698,2,"2024-04-22T10:30:59.616",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182510,1713781859627,-500.0,0.00013698,2,"2024-04-22T10:30:59.627",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182511,1713781859640,-500.0,0.00013698,2,"2024-04-22T10:30:59.640",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182512,1713781859652,-527.22,0.00013698,2,"2024-04-22T10:30:59.652",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182513,1713781859664,-500.0,0.00013698,2,"2024-04-22T10:30:59.664",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182514,1713781859676,-4053.85,0.00013698,2,"2024-04-22T10:30:59.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182515,1713781859687,-345.03880224,0.00013698,2,"2024-04-22T10:30:59.687",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182516,1713781859699,-549.27,0.00013698,2,"2024-04-22T10:30:59.699",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182517,1713781859710,-500.0,0.00013698,2,"2024-04-22T10:30:59.710",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182518,1713781859722,-1826.04,0.00013698,2,"2024-04-22T10:30:59.722",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182519,1713781859733,-500.0,0.00013698,2,"2024-04-22T10:30:59.733",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182520,1713781859749,-1506.94,0.00013698,2,"2024-04-22T10:30:59.749",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182521,1713781859761,-500.0,0.00013698,2,"2024-04-22T10:30:59.761",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182522,1713781859775,-875.95,0.00013698,2,"2024-04-22T10:30:59.775",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182523,1713781859787,-500.0,0.00013698,2,"2024-04-22T10:30:59.787",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182524,1713781859798,-589.07,0.00013698,2,"2024-04-22T10:30:59.798",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182525,1713781859811,-500.0,0.00013698,2,"2024-04-22T10:30:59.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182526,1713781859823,-1439.69,0.00013698,2,"2024-04-22T10:30:59.823",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182527,1713781859837,-1233.21,0.00013698,2,"2024-04-22T10:30:59.837",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182528,1713781859847,-500.0,0.00013698,2,"2024-04-22T10:30:59.847",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182529,1713781859856,-729.65,0.00013698,2,"2024-04-22T10:30:59.856",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182530,1713781859866,-13236.26,0.00013698,2,"2024-04-22T10:30:59.866",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182531,1713781859875,-4670.42,0.00013698,2,"2024-04-22T10:30:59.875",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182532,1713781859884,-4043.36,0.00013698,2,"2024-04-22T10:30:59.884",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182533,1713781859893,-542.02,0.00013698,2,"2024-04-22T10:30:59.893",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182534,1713781859902,-185.81560366,0.00013698,2,"2024-04-22T10:30:59.902",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182535,1713781859911,-500.0,0.00013698,2,"2024-04-22T10:30:59.911",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182536,1713781859921,-1210.66,0.00013698,2,"2024-04-22T10:30:59.921",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182537,1713781859930,-500.0,0.00013698,2,"2024-04-22T10:30:59.930",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182538,1713781859939,-602.3,0.00013698,2,"2024-04-22T10:30:59.939",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182539,1713781859949,-500.0,0.00013698,2,"2024-04-22T10:30:59.949",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182540,1713781859959,-1138.52,0.00013698,2,"2024-04-22T10:30:59.959",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182541,1713781859968,-500.0,0.00013698,2,"2024-04-22T10:30:59.968",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182542,1713781859978,-500.0,0.00013698,2,"2024-04-22T10:30:59.978",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182543,1713781859991,-500.0,0.00013698,2,"2024-04-22T10:30:59.991",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182544,1713781860000,-514.08,0.00013698,2,"2024-04-22T10:31:00.000",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182545,1713781860009,-12425.06,0.00013698,2,"2024-04-22T10:31:00.009",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182546,1713781860018,-500.0,0.00013698,2,"2024-04-22T10:31:00.018",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182547,1713781860027,-500.0,0.00013698,2,"2024-04-22T10:31:00.027",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182548,1713781860037,-5212.45,0.00013698,2,"2024-04-22T10:31:00.037",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182549,1713781860046,-500.0,0.00013698,2,"2024-04-22T10:31:00.046",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182550,1713781860056,-1039.66,0.00013698,2,"2024-04-22T10:31:00.056",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182551,1713781860065,-500.0,0.00013698,2,"2024-04-22T10:31:00.065",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182552,1713781860075,-1588.14,0.00013698,2,"2024-04-22T10:31:00.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182553,1713781860084,-500.0,0.00013698,2,"2024-04-22T10:31:00.084",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182554,1713781860094,-1451.13,0.00013698,2,"2024-04-22T10:31:00.094",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182555,1713781860103,-500.0,0.00013698,2,"2024-04-22T10:31:00.103",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182556,1713781860113,-500.0,0.00013698,2,"2024-04-22T10:31:00.113",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182557,1713781860122,-526.1,0.00013698,2,"2024-04-22T10:31:00.122",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182558,1713781860131,-1986.08,0.00013698,2,"2024-04-22T10:31:00.131",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182559,1713781860140,-500.0,0.00013698,2,"2024-04-22T10:31:00.140",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182560,1713781860150,-17663.31,0.00013698,2,"2024-04-22T10:31:00.150",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182561,1713781860160,-200.0,0.00013699,2,"2024-04-22T10:31:00.160",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182562,1713781860170,-200.0,0.00013699,2,"2024-04-22T10:31:00.170",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182563,1713781860179,-200.0,0.00013699,2,"2024-04-22T10:31:00.179",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182564,1713781860188,-200.0,0.00013699,2,"2024-04-22T10:31:00.188",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182565,1713781860197,-200.0,0.00013699,2,"2024-04-22T10:31:00.197",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182566,1713781860207,-200.0,0.00013699,2,"2024-04-22T10:31:00.207",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182567,1713781860216,-200.0,0.00013699,2,"2024-04-22T10:31:00.216",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182568,1713781860811,-200.0,0.00013699,2,"2024-04-22T10:31:00.811",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182569,1713781860839,-200.0,0.00013699,2,"2024-04-22T10:31:00.839",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182570,1713781860861,-151.0,0.00013699,2,"2024-04-22T10:31:00.861",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182571,1713781860872,-163.108934,0.00013699,2,"2024-04-22T10:31:00.872",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182572,1713781860882,-163.108934,0.00013699,2,"2024-04-22T10:31:00.882",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182573,1713781860891,-163.108934,0.00013699,2,"2024-04-22T10:31:00.891",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182574,1713781860905,-151.0,0.00013699,2,"2024-04-22T10:31:00.905",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182575,1713781860915,-163.108934,0.00013699,2,"2024-04-22T10:31:00.915",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182576,1713781860925,-151.0,0.00013699,2,"2024-04-22T10:31:00.925",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182577,1713781860935,-151.0,0.00013699,2,"2024-04-22T10:31:00.935",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182578,1713781860944,-151.0,0.00013699,2,"2024-04-22T10:31:00.944",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182579,1713781860955,-163.108934,0.00013699,2,"2024-04-22T10:31:00.955",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182580,1713781860965,-163.108934,0.00013699,2,"2024-04-22T10:31:00.965",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182581,1713781860974,-163.108934,0.00013699,2,"2024-04-22T10:31:00.974",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182582,1713781860984,-163.108934,0.00013699,2,"2024-04-22T10:31:00.984",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182583,1713781860995,-151.0,0.00013699,2,"2024-04-22T10:31:00.995",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182584,1713781861005,-192.63635,0.00013699,2,"2024-04-22T10:31:01.005",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182585,1713781861014,-151.0,0.00013699,2,"2024-04-22T10:31:01.014",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182586,1713781861024,-151.0,0.00013699,2,"2024-04-22T10:31:01.024",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182587,1713781861033,-151.0,0.00013699,2,"2024-04-22T10:31:01.033",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182588,1713781861043,-151.0,0.00013699,2,"2024-04-22T10:31:01.043",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182589,1713781861053,-151.0,0.00013699,2,"2024-04-22T10:31:01.053",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182590,1713781861062,-151.0,0.00013699,2,"2024-04-22T10:31:01.062",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182591,1713781861071,-151.0,0.00013699,2,"2024-04-22T10:31:01.071",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182592,1713781861081,-151.0,0.00013699,2,"2024-04-22T10:31:01.081",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182593,1713781861090,-151.0,0.00013699,2,"2024-04-22T10:31:01.090",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182594,1713781861100,-151.0,0.00013699,2,"2024-04-22T10:31:01.100",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182595,1713781861109,-151.0,0.00013699,2,"2024-04-22T10:31:01.109",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182596,1713781861120,-151.0,0.00013699,2,"2024-04-22T10:31:01.120",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182597,1713781861129,-151.0,0.00013699,2,"2024-04-22T10:31:01.129",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182598,1713781861139,-151.0,0.00013699,2,"2024-04-22T10:31:01.139",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182599,1713781861149,-151.0,0.00013699,2,"2024-04-22T10:31:01.149",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182600,1713781861159,-151.0,0.00013699,2,"2024-04-22T10:31:01.159",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182601,1713781861170,-677.36,0.00013699,2,"2024-04-22T10:31:01.170",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182602,1713781861180,-151.0,0.00013699,2,"2024-04-22T10:31:01.180",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182603,1713781861189,-151.0,0.00013699,2,"2024-04-22T10:31:01.189",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182604,1713781861198,-151.0,0.00013699,2,"2024-04-22T10:31:01.198",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182605,1713781861208,-151.0,0.00013699,2,"2024-04-22T10:31:01.208",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182606,1713781861217,-151.0,0.00013699,2,"2024-04-22T10:31:01.217",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182607,1713781861227,-254.002731,0.00013699,2,"2024-04-22T10:31:01.227",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182608,1713781861236,-151.0,0.00013699,2,"2024-04-22T10:31:01.236",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182609,1713781861247,-151.0,0.00013699,2,"2024-04-22T10:31:01.247",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182610,1713781861257,-151.0,0.00013699,2,"2024-04-22T10:31:01.257",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182611,1713781861267,-212.00736,0.00013699,2,"2024-04-22T10:31:01.267",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182612,1713781861277,-152.068816,0.00013699,2,"2024-04-22T10:31:01.277",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182613,1713781861287,-151.0,0.00013699,2,"2024-04-22T10:31:01.287",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182614,1713781861297,-151.0,0.00013699,2,"2024-04-22T10:31:01.297",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182615,1713781861308,-151.0,0.00013699,2,"2024-04-22T10:31:01.308",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182616,1713781861318,-151.0,0.00013699,2,"2024-04-22T10:31:01.318",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182617,1713781861327,-151.0,0.00013699,2,"2024-04-22T10:31:01.327",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182618,1713781861337,-151.0,0.00013699,2,"2024-04-22T10:31:01.337",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182619,1713781861346,-151.0,0.00013699,2,"2024-04-22T10:31:01.346",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182620,1713781861356,-151.0,0.00013699,2,"2024-04-22T10:31:01.356",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182621,1713781861365,-151.0,0.00013699,2,"2024-04-22T10:31:01.365",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182622,1713781861374,-151.0,0.00013699,2,"2024-04-22T10:31:01.374",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182623,1713781861383,-151.0,0.00013699,2,"2024-04-22T10:31:01.383",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182624,1713781861393,-151.0,0.00013699,2,"2024-04-22T10:31:01.393",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182625,1713781861402,-151.0,0.00013699,2,"2024-04-22T10:31:01.402",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182626,1713781861412,-219.052358,0.00013699,2,"2024-04-22T10:31:01.412",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182627,1713781861421,-151.0,0.00013699,2,"2024-04-22T10:31:01.421",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182628,1713781861431,-151.0,0.00013699,2,"2024-04-22T10:31:01.431",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182629,1713781861440,-151.0,0.00013699,2,"2024-04-22T10:31:01.440",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182630,1713781861450,-151.0,0.00013699,2,"2024-04-22T10:31:01.450",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182631,1713781861460,-200.0,0.00013699,2,"2024-04-22T10:31:01.460",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182632,1713781861469,-151.0,0.00013699,2,"2024-04-22T10:31:01.469",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182633,1713781861478,-151.0,0.00013699,2,"2024-04-22T10:31:01.478",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182634,1713781861488,-151.0,0.00013699,2,"2024-04-22T10:31:01.488",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182635,1713781861499,-151.0,0.00013699,2,"2024-04-22T10:31:01.499",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182636,1713781861508,-151.0,0.00013699,2,"2024-04-22T10:31:01.508",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182637,1713781861518,-151.0,0.00013699,2,"2024-04-22T10:31:01.518",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182638,1713781861528,-151.0,0.00013699,2,"2024-04-22T10:31:01.528",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182639,1713781861538,-156.125741,0.00013699,2,"2024-04-22T10:31:01.538",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182640,1713781861548,-151.0,0.00013699,2,"2024-04-22T10:31:01.548",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182641,1713781861558,-690.627973,0.00013699,2,"2024-04-22T10:31:01.558",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182642,1713781861569,-690.627973,0.00013699,2,"2024-04-22T10:31:01.569",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182643,1713781861578,-690.627973,0.00013699,2,"2024-04-22T10:31:01.578",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182644,1713781861589,-690.627973,0.00013699,2,"2024-04-22T10:31:01.589",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182645,1713781861598,-690.627973,0.00013699,2,"2024-04-22T10:31:01.598",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182646,1713781861607,-690.627973,0.00013699,2,"2024-04-22T10:31:01.607",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182647,1713781861617,-224.718486,0.00013699,2,"2024-04-22T10:31:01.617",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182648,1713781861626,-154.718461,0.00013699,2,"2024-04-22T10:31:01.626",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182649,1713781861636,-151.0,0.00013699,2,"2024-04-22T10:31:01.636",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182650,1713781861646,-151.0,0.00013699,2,"2024-04-22T10:31:01.646",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182651,1713781861656,-151.0,0.00013699,2,"2024-04-22T10:31:01.656",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182652,1713781861666,-151.0,0.00013699,2,"2024-04-22T10:31:01.666",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182653,1713781861676,-151.0,0.00013699,2,"2024-04-22T10:31:01.676",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182654,1713781861686,-151.0,0.00013699,2,"2024-04-22T10:31:01.686",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182655,1713781861696,-151.0,0.00013699,2,"2024-04-22T10:31:01.696",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182656,1713781861706,-1006.62,0.00013699,2,"2024-04-22T10:31:01.706",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182657,1713781861716,-151.0,0.00013699,2,"2024-04-22T10:31:01.716",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182658,1713781861727,-151.0,0.00013699,2,"2024-04-22T10:31:01.727",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182659,1713781861738,-287.049334,0.00013699,2,"2024-04-22T10:31:01.738",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182660,1713781861750,-151.0,0.00013699,2,"2024-04-22T10:31:01.750",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182661,1713781861760,-151.0,0.00013699,2,"2024-04-22T10:31:01.760",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182662,1713781861773,-151.0,0.00013699,2,"2024-04-22T10:31:01.773",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182663,1713781861784,-500.0,0.00013699,2,"2024-04-22T10:31:01.784",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182664,1713781861794,-151.0,0.00013699,2,"2024-04-22T10:31:01.794",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182665,1713781861805,-151.0,0.00013699,2,"2024-04-22T10:31:01.805",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182666,1713781861817,-151.0,0.00013699,2,"2024-04-22T10:31:01.817",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182667,1713781861828,-152.185654,0.00013699,2,"2024-04-22T10:31:01.828",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182668,1713781861839,-228.417759,0.00013699,2,"2024-04-22T10:31:01.839",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182669,1713781861852,-151.0,0.00013699,2,"2024-04-22T10:31:01.852",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182670,1713781861862,-151.0,0.00013699,2,"2024-04-22T10:31:01.862",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182671,1713781861873,-151.0,0.00013699,2,"2024-04-22T10:31:01.873",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182672,1713781861883,-151.0,0.00013699,2,"2024-04-22T10:31:01.883",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182673,1713781861894,-151.0,0.00013699,2,"2024-04-22T10:31:01.894",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182674,1713781861904,-151.0,0.00013699,2,"2024-04-22T10:31:01.904",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182675,1713781861915,-151.0,0.00013699,2,"2024-04-22T10:31:01.915",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182676,1713781861926,-151.0,0.00013699,2,"2024-04-22T10:31:01.926",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182677,1713781861937,-151.0,0.00013699,2,"2024-04-22T10:31:01.937",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182678,1713781861948,-151.0,0.00013699,2,"2024-04-22T10:31:01.948",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182679,1713781861960,-151.0,0.00013699,2,"2024-04-22T10:31:01.960",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182680,1713781861970,-151.0,0.00013699,2,"2024-04-22T10:31:01.970",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182681,1713781861980,-151.0,0.00013699,2,"2024-04-22T10:31:01.980",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182682,1713781861992,-151.0,0.00013699,2,"2024-04-22T10:31:01.992",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182683,1713781862001,-151.0,0.00013699,2,"2024-04-22T10:31:02.001",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182684,1713781862011,-151.0,0.00013699,2,"2024-04-22T10:31:02.011",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182685,1713781862021,-151.0,0.00013699,2,"2024-04-22T10:31:02.021",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182686,1713781862032,-151.0,0.00013699,2,"2024-04-22T10:31:02.032",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182687,1713781862044,-258.41579,0.00013699,2,"2024-04-22T10:31:02.044",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182688,1713781862055,-151.0,0.00013699,2,"2024-04-22T10:31:02.055",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182689,1713781862066,-151.0,0.00013699,2,"2024-04-22T10:31:02.066",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182690,1713781862075,-151.0,0.00013699,2,"2024-04-22T10:31:02.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182691,1713781862085,-151.0,0.00013699,2,"2024-04-22T10:31:02.085",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182692,1713781862095,-151.0,0.00013699,2,"2024-04-22T10:31:02.095",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182693,1713781862105,-250.0,0.000137,2,"2024-04-22T10:31:02.105",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182694,1713781862116,-198229.6251,0.000137,2,"2024-04-22T10:31:02.116",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182695,1713781862126,-162.897887,0.000137,2,"2024-04-22T10:31:02.126",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182696,1713781862135,-690.627973,0.000137,2,"2024-04-22T10:31:02.135",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182697,1713781862145,-79.96315688,0.000137,2,"2024-04-22T10:31:02.145",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182698,1713781862164,-270.77022823,0.000137,2,"2024-04-22T10:31:02.164",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182699,1713781862176,-339.89458789,0.000137,2,"2024-04-22T10:31:02.176",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182700,1713781862187,-151.0,0.000137,2,"2024-04-22T10:31:02.187",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182701,1713781862198,-155.93,0.000137,2,"2024-04-22T10:31:02.198",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182702,1713781862209,-500.0,0.00013782,2,"2024-04-22T10:31:02.209",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182703,1713781862220,-500.0,0.00013791,2,"2024-04-22T10:31:02.220",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182704,1713781862230,-169.63,0.00013798,2,"2024-04-22T10:31:02.230",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182705,1713781862241,-500.0,0.000138,2,"2024-04-22T10:31:02.241",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182706,1713781862252,-170.8,0.0001397,2,"2024-04-22T10:31:02.252",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182707,1713781862262,-500.0,0.00013972,2,"2024-04-22T10:31:02.262",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182708,1713781862272,-369.19398304,0.00013972,2,"2024-04-22T10:31:02.272",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182709,1713781862283,-500.0,0.00013972,2,"2024-04-22T10:31:02.283",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182710,1713781862294,-390.80142907,0.00013972,2,"2024-04-22T10:31:02.294",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182711,1713781862352,-109.19857093,0.00013972,2,"2024-04-22T10:31:02.352",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182712,1713781862363,-500.0,0.00013972,2,"2024-04-22T10:31:02.363",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182713,1713781862375,-495.40530132,0.00013972,2,"2024-04-22T10:31:02.375",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182714,1713781862385,-500.0,0.00013972,2,"2024-04-22T10:31:02.385",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182715,1713781862396,-500.0,0.00013972,2,"2024-04-22T10:31:02.396",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182716,1713781862408,-101.65264136,0.00013972,2,"2024-04-22T10:31:02.408",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182734,1713782010917,1477.05,0.00010731,2,"2024-04-22T10:33:30.917",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182737,1713782159200,168.49,9.822e-05,2,"2024-04-22T10:35:59.200",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182738,1713782483114,468.97776118,0.00010357,2,"2024-04-22T10:41:23.114",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182739,1713782483136,954.94223882,0.00010357,2,"2024-04-22T10:41:23.136",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182741,1713782593469,3402.4778031,0.00013287,6,"2024-04-22T10:43:13.469",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182742,1713782593494,75000.0,0.00013287,6,"2024-04-22T10:43:13.494",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182743,1713782593519,75000.0,0.00013287,6,"2024-04-22T10:43:13.519",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182744,1713782593543,50000.0,0.00013287,6,"2024-04-22T10:43:13.543",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182745,1713782593567,50000.0,0.00013287,6,"2024-04-22T10:43:13.567",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182746,1713782593591,50000.0,0.00013287,6,"2024-04-22T10:43:13.591",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182747,1713782703413,300.0,0.00027121,120,"2024-04-22T10:45:03.413",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182748,1713782765709,596.9169028,0.00011898,7,"2024-04-22T10:46:05.709",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182749,1713782776075,9179.22619712,0.00011303,7,"2024-04-22T10:46:16.075",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182750,1713782794014,9179.22619712,0.00011303,7,"2024-04-22T10:46:34.014",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182751,1713782810024,3507.17389716,0.00011303,7,"2024-04-22T10:46:50.024",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182764,1713782979499,1372.42,0.00010133,2,"2024-04-22T10:49:39.499",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182765,1713783002697,150.0,0.00010133,2,"2024-04-22T10:50:02.697",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182766,1713783009462,150.0,0.00010133,2,"2024-04-22T10:50:09.462",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182767,1713783009548,150.0,0.00010133,2,"2024-04-22T10:50:09.548",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182768,1713783009637,150.0,0.00010133,2,"2024-04-22T10:50:09.637",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182769,1713783009711,72.63776118,0.00010133,2,"2024-04-22T10:50:09.711",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182770,1713783009731,78.54013237,0.00010133,2,"2024-04-22T10:50:09.731",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182772,1713783031896,-1611.94204831,0.00011699,2,"2024-04-22T10:50:31.896",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182773,1713783032002,-564.72049553,0.00011699,2,"2024-04-22T10:50:32.002",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182774,1713783032015,-144.79865656,0.00011699,2,"2024-04-22T10:50:32.015",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182775,1713783032024,-123.46607036,0.00011799,2,"2024-04-22T10:50:32.024",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182776,1713783032039,-26.53392964,0.00011799,2,"2024-04-22T10:50:32.039",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182777,1713783032049,-150.0,0.00011799,2,"2024-04-22T10:50:32.049",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182778,1713783032058,-172.1792927,0.000118,2,"2024-04-22T10:50:32.058",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182779,1713783032067,-48.85469077,0.000118,2,"2024-04-22T10:50:32.067",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182780,1713783032079,-2513.68307764,0.000118,2,"2024-04-22T10:50:32.079",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182781,1713783032106,-923.58946258,0.000118,2,"2024-04-22T10:50:32.106",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182782,1713783032148,-300.6296171,0.000118,2,"2024-04-22T10:50:32.148",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182783,1713783032159,-394.56081377,0.000118,2,"2024-04-22T10:50:32.159",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182784,1713783032169,-107.82882252,0.000118,2,"2024-04-22T10:50:32.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182785,1713783032182,-84.73651836,0.000118,2,"2024-04-22T10:50:32.182",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182786,1713783032191,-161.31221784,0.000118,2,"2024-04-22T10:50:32.191",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182787,1713783032200,-210.25031193,0.0001189,2,"2024-04-22T10:50:32.200",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182788,1713783032212,-210.25031193,0.0001189,2,"2024-04-22T10:50:32.212",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182789,1713783032223,-3260.73997617,0.00011898,2,"2024-04-22T10:50:32.223",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182790,1713783032232,-1287.67582851,0.00011898,2,"2024-04-22T10:50:32.232",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182791,1713783032275,-1048.93453551,0.00011898,2,"2024-04-22T10:50:32.275",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182795,1713783038442,-630.61540631,0.00011898,2,"2024-04-22T10:50:38.442",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182796,1713783038452,-207.72132305,0.00011898,2,"2024-04-22T10:50:38.452",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182797,1713783038461,-215.61228976,0.00011898,2,"2024-04-22T10:50:38.461",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182798,1713783038471,-255.3668917,0.00011898,2,"2024-04-22T10:50:38.471",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182799,1713783038486,-155.02897585,0.00011898,2,"2024-04-22T10:50:38.486",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182800,1713783038496,-485.90690104,0.00011898,2,"2024-04-22T10:50:38.496",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182801,1713783038505,-1243.96601479,0.00011898,2,"2024-04-22T10:50:38.505",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182802,1713783038514,-3006.83065527,0.00011898,2,"2024-04-22T10:50:38.514",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182803,1713783038523,-1000.0,0.00011899,2,"2024-04-22T10:50:38.523",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182804,1713783038533,-3267.95663341,0.00011899,2,"2024-04-22T10:50:38.533",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182805,1713783038542,-266683.17891521,0.000119,2,"2024-04-22T10:50:38.542",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182832,1713783040525,-253.44497898,0.000119,2,"2024-04-22T10:50:40.525",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182833,1713783040536,-658.89701571,0.000119,2,"2024-04-22T10:50:40.536",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182834,1713783040547,-5638.55550929,0.000119,2,"2024-04-22T10:50:40.547",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182835,1713783040579,-361464.18526469,0.000119,2,"2024-04-22T10:50:40.579",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182836,1713783040597,-4364.5127787,0.000119,2,"2024-04-22T10:50:40.597",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182837,1713783040633,-17793.43869762,0.000119,2,"2024-04-22T10:50:40.633",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182838,1713783040644,-2532.9872,0.000119,2,"2024-04-22T10:50:40.644",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182839,1713783040682,-12307.77371451,0.000119,2,"2024-04-22T10:50:40.682",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182855,1713783043044,-635769.9999999,0.000119,2,"2024-04-22T10:50:43.044",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182856,1713783043192,-2460.35933157,0.000119,2,"2024-04-22T10:50:43.192",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182857,1713783043203,-64022.08408477,0.000119,2,"2024-04-22T10:50:43.203",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182858,1713783043247,-957.25129297,0.000119,2,"2024-04-22T10:50:43.247",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182859,1713783043288,-5269.4448379,0.000119,2,"2024-04-22T10:50:43.288",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182861,1713783045964,-522.2476379,0.000118,2,"2024-04-22T10:50:45.964",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182862,1713783045973,-15863.97959343,0.000119,2,"2024-04-22T10:50:45.973",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182863,1713783046072,-8999.19902762,0.000119,2,"2024-04-22T10:50:46.072",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182866,1713783057764,200.7089839,0.00011304,2,"2024-04-22T10:50:57.764",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182867,1713783071608,-150.0,0.00011799,2,"2024-04-22T10:51:11.608",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182868,1713783071641,-150.0,0.00011799,2,"2024-04-22T10:51:11.641",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182869,1713783071674,-300.0,0.00011799,2,"2024-04-22T10:51:11.674",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182870,1713783071705,-4241.05298685,0.000118,2,"2024-04-22T10:51:11.705",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182871,1713783071730,-817.84000414,0.000118,2,"2024-04-22T10:51:11.730",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182872,1713783071755,-1808.72074226,0.00011898,2,"2024-04-22T10:51:11.755",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182873,1713783071781,-537.49633158,0.00011898,2,"2024-04-22T10:51:11.781",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182874,1713783071807,-532.65235782,0.00011898,2,"2024-04-22T10:51:11.807",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182875,1713783071832,-1000.0,0.00011899,2,"2024-04-22T10:51:11.832",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182876,1713783071857,-155.10683507,0.00011899,2,"2024-04-22T10:51:11.857",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182877,1713783071882,-1470.21150395,0.00011899,2,"2024-04-22T10:51:11.882",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182878,1713783071908,-4134.91923833,0.000119,2,"2024-04-22T10:51:11.908",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182879,1713783077995,628.042219,0.00022,30,"2024-04-22T10:51:17.995",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182880,1713783209762,200.0,0.00013698,10,"2024-04-22T10:53:29.762",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182881,1713783210022,200.0,0.00013972,10,"2024-04-22T10:53:30.022",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182882,1713783210311,200.0,0.00014246,10,"2024-04-22T10:53:30.311",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182883,1713783210867,200.0,0.0001452,10,"2024-04-22T10:53:30.867",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182884,1713783211050,200.0,0.00014794,10,"2024-04-22T10:53:31.050",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182887,1713783433682,-1263.19052001,0.00011799,2,"2024-04-22T10:57:13.682",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182888,1713783433704,-807.98798475,0.000118,2,"2024-04-22T10:57:13.704",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182889,1713783433725,-179.26683239,0.000118,2,"2024-04-22T10:57:13.725",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182890,1713783433752,-749.55466285,0.00011899,2,"2024-04-22T10:57:13.752",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182891,1713783434967,-1233.87226369,0.00011899,2,"2024-04-22T10:57:14.967",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182892,1713783434987,-1766.12773631,0.000119,2,"2024-04-22T10:57:14.987",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182893,1713783435868,-3000.0,0.000119,2,"2024-04-22T10:57:15.868",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182894,1713783436753,-3000.0,0.000119,2,"2024-04-22T10:57:16.753",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182895,1713783437881,-3000.0,0.000119,2,"2024-04-22T10:57:17.881",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182896,1713783438607,-3000.0,0.000119,2,"2024-04-22T10:57:18.607",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182897,1713783439340,-3000.0,0.000119,2,"2024-04-22T10:57:19.340",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182898,1713783440582,-3000.0,0.000119,2,"2024-04-22T10:57:20.582",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182899,1713783441235,-3000.0,0.000119,2,"2024-04-22T10:57:21.235",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182900,1713783442069,-3000.0,0.000119,2,"2024-04-22T10:57:22.069",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182903,1713783454843,-3000.0,0.000119,2,"2024-04-22T10:57:34.843",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182904,1713783457215,-3000.0,0.000119,2,"2024-04-22T10:57:37.215",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182905,1713783457882,-3000.0,0.000119,2,"2024-04-22T10:57:37.882",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182906,1713783484891,1362.36,0.00010246,2,"2024-04-22T10:58:04.891",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182907,1713783516041,361.23601401,0.00010246,2,"2024-04-22T10:58:36.041",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182908,1713783517857,408.48862747,0.00010246,2,"2024-04-22T10:58:37.857",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182909,1713783517980,155.0,0.00010246,2,"2024-04-22T10:58:37.980",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182910,1713783520201,365.76773722,0.00010246,2,"2024-04-22T10:58:40.201",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182911,1713783522570,67.89850503,0.00010246,2,"2024-04-22T10:58:42.570",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182912,1713783522593,220.53081854,0.00010246,2,"2024-04-22T10:58:42.593",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182913,1713783527169,173.04930782,0.00010246,2,"2024-04-22T10:58:47.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182914,1713783527490,319.95927235,0.00010246,2,"2024-04-22T10:58:47.490",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182915,1713783530011,361.23601401,0.00010246,2,"2024-04-22T10:58:50.011",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182916,1713783534678,288.42932357,0.00010246,2,"2024-04-22T10:58:54.678",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182917,1713783536278,1636.79526371,0.00011303,2,"2024-04-22T10:58:56.278",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182918,1713783536299,363.20473629,0.00011303,2,"2024-04-22T10:58:56.299",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182919,1713783537867,408.48862747,0.00010246,2,"2024-04-22T10:58:57.867",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182920,1713783539983,234.02253581,0.00010246,2,"2024-04-22T10:58:59.983",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182921,1713783540200,365.76773722,0.00010246,2,"2024-04-22T10:59:00.200",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182922,1713783542962,173.04930782,0.00010246,2,"2024-04-22T10:59:02.962",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182923,1713783543495,319.84428273,0.00010246,2,"2024-04-22T10:59:03.495",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182924,1713783548746,361.23601401,0.00010246,2,"2024-04-22T10:59:08.746",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182925,1713783552531,288.42932357,0.00010246,2,"2024-04-22T10:59:12.531",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182926,1713783556202,365.76773722,0.00010246,2,"2024-04-22T10:59:16.202",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182927,1713783557862,120.18969786,0.00010246,2,"2024-04-22T10:59:17.862",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182928,1713783557884,288.29892961,0.00010246,2,"2024-04-22T10:59:17.884",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182929,1713783559306,173.04930782,0.00010246,2,"2024-04-22T10:59:19.306",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182930,1713783564897,-1388.93541559,0.00011898,2,"2024-04-22T10:59:24.897",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182931,1713783564922,-2611.06458441,0.00011899,2,"2024-04-22T10:59:24.922",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182932,1713783565971,361.07753369,0.00010246,2,"2024-04-22T10:59:25.971",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182933,1713783566293,-4000.0,0.00011899,2,"2024-04-22T10:59:26.293",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182934,1713783568637,288.31578437,0.00010246,2,"2024-04-22T10:59:28.637",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182935,1713783575468,-2248.4682,0.00011899,2,"2024-04-22T10:59:35.468",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182936,1713783575892,408.31930259,0.00010246,2,"2024-04-22T10:59:35.892",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182937,1713783580905,365.76773722,0.00010246,2,"2024-04-22T10:59:40.905",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182938,1713783582968,173.04930782,0.00010246,2,"2024-04-22T10:59:42.968",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182939,1713783587869,-4000.0,0.00011899,2,"2024-04-22T10:59:47.869",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182940,1713783588543,-4000.0,0.00011899,2,"2024-04-22T10:59:48.543",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182941,1713783589318,-4000.0,0.00011899,2,"2024-04-22T10:59:49.318",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182942,1713783590005,-2490.54613519,0.00011899,2,"2024-04-22T10:59:50.005",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182943,1713783590027,-1509.45386481,0.000119,2,"2024-04-22T10:59:50.027",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182944,1713783590777,-4000.0,0.000119,2,"2024-04-22T10:59:50.777",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182945,1713783595794,165.49925274,0.00011303,2,"2024-04-22T10:59:55.794",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182946,1713783598999,172.97154297,0.00010246,2,"2024-04-22T10:59:58.999",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182947,1713783602694,603.65130117,0.00011303,2,"2024-04-22T11:00:02.694",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182948,1713783602715,2561.98720787,0.00011303,2,"2024-04-22T11:00:02.715",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182949,1713783604221,365.59016847,0.00010246,2,"2024-04-22T11:00:04.221",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182950,1713783608550,-537.58418051,0.00011898,2,"2024-04-22T11:00:08.550",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182951,1713783608571,-155.0,0.00011899,2,"2024-04-22T11:00:08.571",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182952,1713783608594,-639.25094462,0.00011899,2,"2024-04-22T11:00:08.594",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182953,1713783608615,-2668.16487487,0.00011899,2,"2024-04-22T11:00:08.615",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182954,1713783609097,-3329.00300578,0.00011899,2,"2024-04-22T11:00:09.097",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182955,1713783609120,-670.99699422,0.000119,2,"2024-04-22T11:00:09.120",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182956,1713783618735,-4000.0,0.00011898,2,"2024-04-22T11:00:18.735",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182957,1713783619356,-4000.0,0.00011898,2,"2024-04-22T11:00:19.356",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182958,1713783622261,72.42262366,0.00011303,2,"2024-04-22T11:00:22.261",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182959,1713783622282,529.32475234,0.00011303,2,"2024-04-22T11:00:22.282",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182960,1713783652386,10000.0,0.000224,30,"2024-04-22T11:00:52.386",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182961,1713783767342,-4000.0,0.00011641,2,"2024-04-22T11:02:47.342",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182962,1713783767988,-3739.509719,0.00011641,2,"2024-04-22T11:02:47.988",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182963,1713783768011,-260.490281,0.000117,2,"2024-04-22T11:02:48.011",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182964,1713783768724,-4000.0,0.000117,2,"2024-04-22T11:02:48.724",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182967,1713783769480,-3739.509719,0.000117,2,"2024-04-22T11:02:49.480",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182968,1713783769502,-260.490281,0.00011898,2,"2024-04-22T11:02:49.502",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182969,1713783770922,-4000.0,0.00011898,2,"2024-04-22T11:02:50.922",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182970,1713783771578,-3739.509719,0.00011898,2,"2024-04-22T11:02:51.578",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182971,1713783771600,-155.0,0.00011898,2,"2024-04-22T11:02:51.600",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182972,1713783771622,-105.490281,0.00011898,2,"2024-04-22T11:02:51.622",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182973,1713783772925,-78.871819,0.00011898,2,"2024-04-22T11:02:52.925",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182974,1713783772948,-565.34977281,0.00011898,2,"2024-04-22T11:02:52.948",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182975,1713783772970,-539.09685201,0.00011899,2,"2024-04-22T11:02:52.970",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182976,1713783772992,-155.0,0.00011899,2,"2024-04-22T11:02:52.992",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182977,1713783773013,-2383.69524,0.00011899,2,"2024-04-22T11:02:53.013",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182978,1713783773036,-277.98631618,0.000119,2,"2024-04-22T11:02:53.036",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182979,1713783774246,-4000.0,0.000119,2,"2024-04-22T11:02:54.246",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182980,1713783775072,-4000.0,0.000119,2,"2024-04-22T11:02:55.072",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182981,1713783784181,545.84725628,9.518e-05,2,"2024-04-22T11:03:04.181",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182982,1713783788802,-150.09824119,0.000116,2,"2024-04-22T11:03:08.802",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182983,1713783788823,-1471.57347394,0.00011898,2,"2024-04-22T11:03:08.823",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182984,1713783788847,-175.09192514,0.00011898,2,"2024-04-22T11:03:08.847",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182985,1713783788869,-150.0,0.00011899,2,"2024-04-22T11:03:08.869",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182986,1713783788892,-150.0,0.00011899,2,"2024-04-22T11:03:08.892",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182987,1713783788915,-1717.23635973,0.000119,2,"2024-04-22T11:03:08.915",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182988,1713783798169,545.84725628,9.518e-05,2,"2024-04-22T11:03:18.169",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182989,1713783820595,308.14275567,9.518e-05,2,"2024-04-22T11:03:40.595",0.0002701,38.07,0.9784415259987278,925831053.2133962]
[323182991,1713783961952,1070.83797943,9.982e-05,2,"2024-04-22T11:06:01.952",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182992,1713783961975,253.05202057,9.982e-05,2,"2024-04-22T11:06:01.975",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182993,1713783968576,1471.57347394,9.518e-05,2,"2024-04-22T11:06:08.576",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182994,1713783970492,1275.37450549,9.518e-05,2,"2024-04-22T11:06:10.492",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182995,1713783970514,3000.0,9.518e-05,2,"2024-04-22T11:06:10.514",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182996,1713783970537,3000.0,9.518e-05,2,"2024-04-22T11:06:10.537",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182997,1713783970562,12894.98849086,9.518e-05,2,"2024-04-22T11:06:10.562",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182998,1713783985059,7843.01901446,9.518e-05,2,"2024-04-22T11:06:25.059",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323182999,1713783986550,150.0,9.518e-05,2,"2024-04-22T11:06:26.550",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183000,1713783986572,150.0,9.518e-05,2,"2024-04-22T11:06:26.572",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183001,1713783986593,150.0,9.518e-05,2,"2024-04-22T11:06:26.593",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183002,1713783986615,150.0,9.518e-05,2,"2024-04-22T11:06:26.615",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183003,1713783986636,150.0,9.518e-05,2,"2024-04-22T11:06:26.636",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183004,1713783986656,150.0,9.518e-05,2,"2024-04-22T11:06:26.656",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183005,1713783986676,150.0,9.518e-05,2,"2024-04-22T11:06:26.676",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183006,1713783986696,264.97330792,9.518e-05,2,"2024-04-22T11:06:26.696",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183007,1713783986716,53.58817316,9.518e-05,2,"2024-04-22T11:06:26.716",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183008,1713784003553,173.04930782,9.518e-05,2,"2024-04-22T11:06:43.553",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183009,1713784025532,327.01483706,9.518e-05,2,"2024-04-22T11:07:05.532",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183010,1713784093649,155.0,0.00011201,2,"2024-04-22T11:08:13.649",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183011,1713784117162,1233.14,0.00011104,2,"2024-04-22T11:08:37.162",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183012,1713784143082,150.0,0.00011201,2,"2024-04-22T11:09:03.082",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183013,1713784157750,4617.49025499,0.00011102,2,"2024-04-22T11:09:17.750",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183014,1713784158860,179.64513915,0.00011201,2,"2024-04-22T11:09:18.860",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183015,1713784174866,179.55937643,0.00011201,2,"2024-04-22T11:09:34.866",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183016,1713784184148,310.44643687,0.00011102,2,"2024-04-22T11:09:44.148",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183017,1713784231353,23900.0,0.00011158,2,"2024-04-22T11:10:31.353",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183018,1713784231457,2291.0,0.00011201,2,"2024-04-22T11:10:31.457",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183061,1713784233169,-527.71784461,0.00011202,2,"2024-04-22T11:10:33.169",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183062,1713784233181,-1039.97487987,0.00011202,2,"2024-04-22T11:10:33.181",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183063,1713784233191,-160.02512013,0.00011202,2,"2024-04-22T11:10:33.191",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183064,1713784233204,-3763.78429808,0.00011202,2,"2024-04-22T11:10:33.204",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183065,1713784233215,-456.22198162,0.00011202,2,"2024-04-22T11:10:33.215",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183066,1713784233227,-1857.04132465,0.00011202,2,"2024-04-22T11:10:33.227",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183067,1713784233236,-1733.38860355,0.00011303,2,"2024-04-22T11:10:33.236",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183068,1713784233246,-155.27166428,0.00011576,2,"2024-04-22T11:10:33.246",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183069,1713784233255,-732.19,0.00011682,2,"2024-04-22T11:10:33.255",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183070,1713784233265,-150.0,0.00011756,2,"2024-04-22T11:10:33.265",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183071,1713784233274,-250.0,0.00011776,2,"2024-04-22T11:10:33.274",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183072,1713784233284,-1280.45634442,0.00011797,2,"2024-04-22T11:10:33.284",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183073,1713784233384,-717.74409921,0.00011797,2,"2024-04-22T11:10:33.384",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183074,1713784233394,-7887.28781753,0.00011797,2,"2024-04-22T11:10:33.394",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183075,1713784233405,-2788.60585746,0.00011797,2,"2024-04-22T11:10:33.405",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183076,1713784233459,-558.15546194,0.00011797,2,"2024-04-22T11:10:33.459",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183077,1713784234394,-903.55095595,0.00011797,2,"2024-04-22T11:10:34.394",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183078,1713784234406,-531.70435335,0.00011797,2,"2024-04-22T11:10:34.406",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183079,1713784234417,-1733.56127489,0.00011797,2,"2024-04-22T11:10:34.417",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183080,1713784234443,-2951.27267888,0.00011797,2,"2024-04-22T11:10:34.443",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183081,1713784234456,-155.27166428,0.0001185,2,"2024-04-22T11:10:34.456",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183082,1713784234465,-210.25031194,0.0001189,2,"2024-04-22T11:10:34.465",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183083,1713784234475,-942.30968993,0.00011898,2,"2024-04-22T11:10:34.475",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183084,1713784234488,-288.40093877,0.00011898,2,"2024-04-22T11:10:34.488",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183085,1713784234498,-416.47347174,0.00011898,2,"2024-04-22T11:10:34.498",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183086,1713784234507,-298.58847674,0.00011898,2,"2024-04-22T11:10:34.507",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183087,1713784234517,-155.0,0.00011898,2,"2024-04-22T11:10:34.517",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183088,1713784234527,-155.11003247,0.00011898,2,"2024-04-22T11:10:34.527",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183089,1713784234536,-799.40020747,0.00011898,2,"2024-04-22T11:10:34.536",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183090,1713784234545,-202.26348816,0.00011898,2,"2024-04-22T11:10:34.545",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183091,1713784234554,-487.16370468,0.00011898,2,"2024-04-22T11:10:34.554",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183092,1713784234564,-1781.91306782,0.00011898,2,"2024-04-22T11:10:34.564",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183093,1713784234574,-378.89764759,0.00011898,2,"2024-04-22T11:10:34.574",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183094,1713784234583,-155.0,0.00011898,2,"2024-04-22T11:10:34.583",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183095,1713784234592,-647.00048554,0.00011898,2,"2024-04-22T11:10:34.592",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183096,1713784234655,-852.40511334,0.00011898,2,"2024-04-22T11:10:34.655",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183097,1713784234667,-4331.02072546,0.00011898,2,"2024-04-22T11:10:34.667",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183098,1713784238087,-3822.32687541,0.00011898,2,"2024-04-22T11:10:38.087",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183099,1713784238096,-3291.07158309,0.00011899,2,"2024-04-22T11:10:38.096",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183100,1713784238480,-5041.01239672,0.00011899,2,"2024-04-22T11:10:38.480",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183101,1713784238494,-3314.4156,0.00011899,2,"2024-04-22T11:10:38.494",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183110,1713784240306,-5821.64,0.00011899,2,"2024-04-22T11:10:40.306",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183111,1713784240318,-1746.09605456,0.00011899,2,"2024-04-22T11:10:40.318",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183112,1713784240328,-150.99,0.00011899,2,"2024-04-22T11:10:40.328",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183113,1713784240338,-325.99,0.00011899,2,"2024-04-22T11:10:40.338",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183114,1713784240348,-330.31,0.00011899,2,"2024-04-22T11:10:40.348",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183115,1713784240358,-4559.60065175,0.000119,2,"2024-04-22T11:10:40.358",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183116,1713784240531,-537.81395013,0.000119,2,"2024-04-22T11:10:40.531",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183119,1713784240901,-28088.15754475,0.000119,2,"2024-04-22T11:10:40.901",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183133,1713784243899,-45484.13505612,0.000119,2,"2024-04-22T11:10:43.899",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183134,1713784243930,-3635.0,0.000119,2,"2024-04-22T11:10:43.930",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183159,1713784246148,-824.74833168,0.000119,2,"2024-04-22T11:10:46.148",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183160,1713784246161,-38495.7618599,0.000119,2,"2024-04-22T11:10:46.161",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183161,1713784246173,-35578.42761487,0.000119,2,"2024-04-22T11:10:46.173",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183162,1713784246259,-649.3866149,0.000119,2,"2024-04-22T11:10:46.259",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183163,1713784246271,-4030.75897368,0.000119,2,"2024-04-22T11:10:46.271",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183165,1713784256873,150.0,0.00011102,2,"2024-04-22T11:10:56.873",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183166,1713784256893,20013.2950439,0.00011102,2,"2024-04-22T11:10:56.893",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183171,1713784338910,150.0,0.00011102,2,"2024-04-22T11:12:18.910",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183172,1713784338932,150.0,0.00011102,2,"2024-04-22T11:12:18.932",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183173,1713784338953,19863.2950439,0.00011102,2,"2024-04-22T11:12:18.953",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183174,1713784361076,6245.4688814,0.00011102,2,"2024-04-22T11:12:41.076",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183175,1713784361100,3626.55231499,0.00011102,2,"2024-04-22T11:12:41.100",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183176,1713784369018,11792.56799174,0.00011102,2,"2024-04-22T11:12:49.018",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183177,1713784379865,10000.0,0.000224,30,"2024-04-22T11:12:59.865",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183179,1713784410536,200.0,0.00013698,10,"2024-04-22T11:13:30.536",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183180,1713784410785,248.02572689,0.00013972,10,"2024-04-22T11:13:30.785",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183181,1713784427788,169.58,9.354e-05,2,"2024-04-22T11:13:47.788",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183182,1713784434730,10000.0,0.000224,30,"2024-04-22T11:13:54.730",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183183,1713784482699,1323.65,9.772e-05,2,"2024-04-22T11:14:42.699",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183184,1713784518073,1374.1772332,9.772e-05,2,"2024-04-22T11:15:18.073",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183185,1713784540218,1374.1772332,9.772e-05,2,"2024-04-22T11:15:40.218",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183186,1713784556042,1374.1772332,9.772e-05,2,"2024-04-22T11:15:56.042",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183187,1713784576037,1374.1772332,9.772e-05,2,"2024-04-22T11:16:16.037",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183188,1713784596442,1374.1772332,9.772e-05,2,"2024-04-22T11:16:36.442",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183189,1713784618079,1374.1772332,9.772e-05,2,"2024-04-22T11:16:58.079",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183192,1713784638187,150.0,9.772e-05,2,"2024-04-22T11:17:18.187",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183193,1713784638208,150.0,9.772e-05,2,"2024-04-22T11:17:18.208",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183194,1713784638229,150.0,9.772e-05,2,"2024-04-22T11:17:18.229",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183195,1713784638249,150.0,9.772e-05,2,"2024-04-22T11:17:18.249",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183196,1713784638268,150.0,9.772e-05,2,"2024-04-22T11:17:18.268",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183197,1713784638290,150.0,9.772e-05,2,"2024-04-22T11:17:18.290",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183198,1713784638311,150.0,9.772e-05,2,"2024-04-22T11:17:18.311",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183199,1713784638332,150.0,9.772e-05,2,"2024-04-22T11:17:18.332",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183200,1713784638352,150.0,9.772e-05,2,"2024-04-22T11:17:18.352",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183201,1713784638373,24.1772332,9.772e-05,2,"2024-04-22T11:17:18.373",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183202,1713784662042,1374.1772332,9.772e-05,2,"2024-04-22T11:17:42.042",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183203,1713784684058,1374.1772332,9.772e-05,2,"2024-04-22T11:18:04.058",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183204,1713784706125,277.89207462,9.772e-05,2,"2024-04-22T11:18:26.125",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183205,1713784706152,1096.28515858,9.772e-05,2,"2024-04-22T11:18:26.152",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183206,1713784720050,1374.1772332,9.772e-05,2,"2024-04-22T11:18:40.050",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183207,1713784738092,1374.1772332,9.772e-05,2,"2024-04-22T11:18:58.092",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183208,1713784739704,200.13687288,9.723e-05,2,"2024-04-22T11:18:59.704",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183209,1713784749241,23900.0,0.0001111,2,"2024-04-22T11:19:09.241",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183210,1713784756071,1374.1772332,9.772e-05,2,"2024-04-22T11:19:16.071",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183211,1713784772062,1374.1772332,9.772e-05,2,"2024-04-22T11:19:32.062",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183212,1713784787458,414.24,0.00011123,2,"2024-04-22T11:19:47.458",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183213,1713784790101,1374.1772332,9.772e-05,2,"2024-04-22T11:19:50.101",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183214,1713784812060,1374.1772332,9.772e-05,2,"2024-04-22T11:20:12.060",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183215,1713784830578,1525.70881184,9.772e-05,2,"2024-04-22T11:20:30.578",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183216,1713784858936,1852.42,0.00011033,2,"2024-04-22T11:20:58.936",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183217,1713784861166,1200.0,9.772e-05,2,"2024-04-22T11:21:01.166",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183218,1713784863094,8096.19147204,9.772e-05,2,"2024-04-22T11:21:03.094",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183219,1713784870751,1471.57347394,9.772e-05,2,"2024-04-22T11:21:10.751",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183221,1713784878148,179.23,0.00011095,2,"2024-04-22T11:21:18.148",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183222,1713784878386,179.23,0.00011126,2,"2024-04-22T11:21:18.386",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183223,1713784878600,179.23,0.00011156,2,"2024-04-22T11:21:18.600",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183224,1713784888653,1471.57347394,9.772e-05,2,"2024-04-22T11:21:28.653",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183225,1713784895435,179.23,0.00011187,2,"2024-04-22T11:21:35.435",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183226,1713784908322,150.0,0.00010686,2,"2024-04-22T11:21:48.322",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183227,1713784908345,150.0,0.00010686,2,"2024-04-22T11:21:48.345",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183228,1713784908366,1090.83,0.00010686,2,"2024-04-22T11:21:48.366",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183229,1713784908666,1471.57347394,9.772e-05,2,"2024-04-22T11:21:48.666",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183230,1713784917707,319.83502146,9.772e-05,2,"2024-04-22T11:21:57.707",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183231,1713784922533,8882.06571608,0.00011145,2,"2024-04-22T11:22:02.533",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183232,1713784928347,1471.57347394,9.772e-05,2,"2024-04-22T11:22:08.347",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183233,1713784946497,150.0,0.00010673,2,"2024-04-22T11:22:26.497",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183234,1713784946517,262.04281519,0.00010673,2,"2024-04-22T11:22:26.517",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183235,1713784946539,5575.07718481,0.00010673,2,"2024-04-22T11:22:26.539",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183236,1713784948669,1471.57347394,0.00011145,2,"2024-04-22T11:22:28.669",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183237,1713784954444,2000.0,0.00010959,3,"2024-04-22T11:22:34.444",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183238,1713784956808,1820.80388649,0.00011117,2,"2024-04-22T11:22:36.808",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183239,1713784963672,150.0,0.00011145,2,"2024-04-22T11:22:43.672",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183240,1713784963693,150.0,0.00011145,2,"2024-04-22T11:22:43.693",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183241,1713784963715,150.0,0.00011145,2,"2024-04-22T11:22:43.715",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183242,1713784963735,150.0,0.00011145,2,"2024-04-22T11:22:43.735",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183243,1713784963757,291.92779742,0.00011145,2,"2024-04-22T11:22:43.757",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183244,1713784964679,1471.57347394,0.00011145,2,"2024-04-22T11:22:44.679",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183245,1713784978693,568.72390859,0.00011143,2,"2024-04-22T11:22:58.693",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183246,1713784980684,1471.57347394,0.00011145,2,"2024-04-22T11:23:00.684",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183247,1713784982476,600.0,0.00011145,2,"2024-04-22T11:23:02.476",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183248,1713784983195,568.72390858,0.00011144,2,"2024-04-22T11:23:03.195",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183249,1713784984004,10057.988602,0.00011161,2,"2024-04-22T11:23:04.004",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183250,1713784985748,4093.82,0.00010682,2,"2024-04-22T11:23:05.748",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183251,1713784988118,568.72390858,0.00011144,2,"2024-04-22T11:23:08.118",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183252,1713784994214,169.58,8.546e-05,2,"2024-04-22T11:23:14.214",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183253,1713784998703,1301.29475176,0.00011143,2,"2024-04-22T11:23:18.703",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183254,1713785001362,1364.27,8.764e-05,2,"2024-04-22T11:23:21.362",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183255,1713785001571,1364.27,0.00011028,2,"2024-04-22T11:23:21.571",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183256,1713785022060,150.0,0.00010959,2,"2024-04-22T11:23:42.060",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183257,1713785026543,3247.63,0.00010682,2,"2024-04-22T11:23:46.543",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183258,1713785027643,160.19027074,0.0001114,2,"2024-04-22T11:23:47.643",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183259,1713785031960,3165.63850904,0.00010681,2,"2024-04-22T11:23:51.960",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183260,1713785032732,164.24,0.00011005,2,"2024-04-22T11:23:52.732",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183261,1713785068409,250.0,0.00010667,2,"2024-04-22T11:24:28.409",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183262,1713785102672,5569.34,0.00011005,2,"2024-04-22T11:25:02.672",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183263,1713785103457,2666.04,0.00010655,2,"2024-04-22T11:25:03.457",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183264,1713785103689,2666.04,0.00010658,2,"2024-04-22T11:25:03.689",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183265,1713785103923,2666.04,0.00010661,2,"2024-04-22T11:25:03.923",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183266,1713785104132,2666.04,0.00010663,2,"2024-04-22T11:25:04.132",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183267,1713785104350,2666.04,0.00010666,2,"2024-04-22T11:25:04.350",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183268,1713785104572,2666.04,0.00010669,2,"2024-04-22T11:25:04.572",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183269,1713785104778,2666.04,0.00010672,2,"2024-04-22T11:25:04.778",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183270,1713785108612,2666.04,0.00010675,2,"2024-04-22T11:25:08.612",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183271,1713785108894,2666.04,0.00010677,2,"2024-04-22T11:25:08.894",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183272,1713785109112,2666.04,0.0001068,2,"2024-04-22T11:25:09.112",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183273,1713785109973,2666.04,0.00010683,2,"2024-04-22T11:25:09.973",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183274,1713785110168,2666.04,0.00010686,2,"2024-04-22T11:25:10.168",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183275,1713785110404,2666.04,0.00010689,2,"2024-04-22T11:25:10.404",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183276,1713785111065,2666.04,0.00010691,2,"2024-04-22T11:25:11.065",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183277,1713785111156,2666.04,0.00010694,2,"2024-04-22T11:25:11.156",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183278,1713785111255,2666.04,0.00010697,2,"2024-04-22T11:25:11.255",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183279,1713785111452,2666.04,0.000107,2,"2024-04-22T11:25:11.452",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183280,1713785111679,2666.04,0.00010702,2,"2024-04-22T11:25:11.679",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183281,1713785111870,2666.04,0.00010705,2,"2024-04-22T11:25:11.870",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183282,1713785112072,2666.04,0.00010708,2,"2024-04-22T11:25:12.072",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183283,1713785121366,3110.68,0.00010678,2,"2024-04-22T11:25:21.366",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183285,1713785168661,1000.9202755,0.00011,2,"2024-04-22T11:26:08.661",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183286,1713785171893,1649.57,0.00010678,2,"2024-04-22T11:26:11.893",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183287,1713785202650,18195.38,0.00010667,2,"2024-04-22T11:26:42.650",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183288,1713785210490,23900.0,0.00011005,2,"2024-04-22T11:26:50.490",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183289,1713785235042,1783.75,0.0001065,2,"2024-04-22T11:27:15.042",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183291,1713785311293,3331.34,0.0001065,2,"2024-04-22T11:28:31.293",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183292,1713785318685,668.6,0.00010638,2,"2024-04-22T11:28:38.685",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183293,1713785333845,1852.42,0.00010638,2,"2024-04-22T11:28:53.845",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183294,1713785366647,1268.92,0.00010653,2,"2024-04-22T11:29:26.647",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183295,1713785387036,9849.68,0.00010731,2,"2024-04-22T11:29:47.036",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183303,1713785432322,-2179.47661995,0.00011205,2,"2024-04-22T11:30:32.322",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183304,1713785432332,-442.52882237,0.00011206,2,"2024-04-22T11:30:32.332",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183305,1713785432383,-851.3926592,0.00011206,2,"2024-04-22T11:30:32.383",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183306,1713785432394,-4322.36508859,0.00011207,2,"2024-04-22T11:30:32.394",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183307,1713785432403,-1626.0,0.00011212,2,"2024-04-22T11:30:32.403",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183308,1713785432412,-179.23,0.00011217,2,"2024-04-22T11:30:32.412",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183309,1713785432421,-179.23,0.00011248,2,"2024-04-22T11:30:32.421",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183310,1713785432430,-179.23,0.00011278,2,"2024-04-22T11:30:32.430",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183311,1713785432440,-150.0,0.00011302,2,"2024-04-22T11:30:32.440",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183312,1713785432449,-150.0,0.00011302,2,"2024-04-22T11:30:32.449",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183313,1713785432460,-300.0,0.00011302,2,"2024-04-22T11:30:32.460",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183314,1713785432470,-2412.19871809,0.00011303,2,"2024-04-22T11:30:32.470",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183315,1713785432479,-499.99,0.00011309,2,"2024-04-22T11:30:32.479",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183316,1713785432488,-150.99,0.00011309,2,"2024-04-22T11:30:32.488",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183317,1713785432498,-179.23,0.00011309,2,"2024-04-22T11:30:32.498",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183318,1713785432507,-179.23,0.00011339,2,"2024-04-22T11:30:32.507",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183319,1713785432517,-2194.88053644,0.00011339,2,"2024-04-22T11:30:32.517",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183320,1713785432543,-650.16907353,0.00011339,2,"2024-04-22T11:30:32.543",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183321,1713785432554,-7154.94039003,0.00011339,2,"2024-04-22T11:30:32.554",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183322,1713785432563,-179.23,0.00011369,2,"2024-04-22T11:30:32.563",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183323,1713785432572,-179.23,0.000114,2,"2024-04-22T11:30:32.572",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183324,1713785432582,-179.23,0.0001143,2,"2024-04-22T11:30:32.582",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183325,1713785432592,-179.23,0.00011461,2,"2024-04-22T11:30:32.592",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183326,1713785432601,-179.23,0.00011491,2,"2024-04-22T11:30:32.601",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183327,1713785432610,-179.23,0.00011522,2,"2024-04-22T11:30:32.610",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183328,1713785432620,-9705.4123,0.00011547,2,"2024-04-22T11:30:32.620",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183329,1713785432629,-179.23,0.00011552,2,"2024-04-22T11:30:32.629",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183330,1713785432638,-179.23,0.00011582,2,"2024-04-22T11:30:32.638",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183331,1713785432648,-179.23,0.00011613,2,"2024-04-22T11:30:32.648",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183332,1713785432657,-179.23,0.00011643,2,"2024-04-22T11:30:32.657",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183333,1713785432666,-179.23,0.00011674,2,"2024-04-22T11:30:32.666",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183334,1713785432675,-141.54864266,0.0001169,2,"2024-04-22T11:30:32.675",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183335,1713785432710,-258.45135734,0.0001169,2,"2024-04-22T11:30:32.710",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183336,1713785432720,-259.94885493,0.000117,2,"2024-04-22T11:30:32.720",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183363,1713785441432,-2841.58840318,0.000117,2,"2024-04-22T11:30:41.432",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183364,1713785441441,-164.72,0.00011705,2,"2024-04-22T11:30:41.441",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183365,1713785441450,-1261.75564,0.0001178,2,"2024-04-22T11:30:41.450",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183366,1713785441459,-1261.75565,0.0001178,2,"2024-04-22T11:30:41.459",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183367,1713785441469,-1261.75565,0.0001178,2,"2024-04-22T11:30:41.469",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183368,1713785441478,-2168.7984254,0.000118,2,"2024-04-22T11:30:41.478",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183369,1713785441487,-4582.35597345,0.00011887,2,"2024-04-22T11:30:41.487",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183370,1713785441497,-363.20518945,0.00011898,2,"2024-04-22T11:30:41.497",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183371,1713785441506,-5545.84899001,0.00011898,2,"2024-04-22T11:30:41.506",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183372,1713785441515,-313.74231263,0.00011898,2,"2024-04-22T11:30:41.515",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183373,1713785441525,-37019.90361816,0.00011898,2,"2024-04-22T11:30:41.525",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183374,1713785441534,-7339.8708047,0.00011898,2,"2024-04-22T11:30:41.534",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183375,1713785441543,-2354.9788646,0.00011898,2,"2024-04-22T11:30:41.543",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183376,1713785441552,-1994.39190651,0.00011898,2,"2024-04-22T11:30:41.552",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183377,1713785441562,-3382.14833468,0.00011898,2,"2024-04-22T11:30:41.562",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183378,1713785441571,-4330.90690104,0.00011898,2,"2024-04-22T11:30:41.571",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183379,1713785441580,-9456.34010444,0.00011898,2,"2024-04-22T11:30:41.580",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183380,1713785441589,-1241.80746662,0.00011898,2,"2024-04-22T11:30:41.589",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183381,1713785441598,-1351.45342977,0.00011899,2,"2024-04-22T11:30:41.598",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183382,1713785441608,-18066.86860303,0.00011899,2,"2024-04-22T11:30:41.608",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183383,1713785441617,-73859.67922864,0.000119,2,"2024-04-22T11:30:41.617",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183384,1713785441629,-4298.94191913,0.000119,2,"2024-04-22T11:30:41.629",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183385,1713785441655,-8643.67207993,0.000119,2,"2024-04-22T11:30:41.655",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183386,1713785441680,-9257.40000601,0.000119,2,"2024-04-22T11:30:41.680",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183387,1713785441691,-115991.76190796,0.000119,2,"2024-04-22T11:30:41.691",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183397,1713785443539,-6131.17381221,0.000119,2,"2024-04-22T11:30:43.539",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183398,1713785443596,-480.82574739,0.000119,2,"2024-04-22T11:30:43.596",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183422,1713785447170,-474441.90499275,0.000119,2,"2024-04-22T11:30:47.170",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183423,1713785447181,-4822.34238322,0.000119,2,"2024-04-22T11:30:47.181",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183424,1713785447192,-2769.13407345,0.000119,2,"2024-04-22T11:30:47.192",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183425,1713785447204,-1231.01326387,0.000119,2,"2024-04-22T11:30:47.204",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183426,1713785447280,-67689.64903739,0.000119,2,"2024-04-22T11:30:47.280",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183427,1713785447352,-823.99999992,0.000119,2,"2024-04-22T11:30:47.352",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183428,1713785447363,-48258.85048598,0.000119,2,"2024-04-22T11:30:47.363",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183429,1713785447437,-24550.79552598,0.000119,2,"2024-04-22T11:30:47.437",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183430,1713785452615,155.79718622,0.00010708,2,"2024-04-22T11:30:52.615",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183431,1713785463806,260.87285913,0.00010708,2,"2024-04-22T11:31:03.806",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183432,1713785494566,170.19,8.52e-05,2,"2024-04-22T11:31:34.566",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183433,1713785645838,1276.63,9.679e-05,2,"2024-04-22T11:34:05.838",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183434,1713785779560,12588.17,0.00010991,2,"2024-04-22T11:36:19.560",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183435,1713785782908,465.12,0.00010991,2,"2024-04-22T11:36:22.908",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183436,1713785793603,20441.16,0.00010991,2,"2024-04-22T11:36:33.603",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183437,1713785806122,200.0,0.0001097,2,"2024-04-22T11:36:46.122",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183438,1713785939659,-2179.47661995,0.00011556,2,"2024-04-22T11:38:59.659",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183439,1713785939686,-1293.92148157,0.00011557,2,"2024-04-22T11:38:59.686",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183440,1713785939709,-250.0,0.00011562,2,"2024-04-22T11:38:59.709",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183441,1713785939733,-1429.4,0.00011597,2,"2024-04-22T11:38:59.733",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183442,1713785939758,-656.88,0.00011654,2,"2024-04-22T11:38:59.758",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183443,1713785939784,-666.66666,0.0001178,2,"2024-04-22T11:38:59.784",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183444,1713785939808,-2432.1744,0.00011797,2,"2024-04-22T11:38:59.808",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183445,1713785939831,-300.0,0.00011885,2,"2024-04-22T11:38:59.831",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183446,1713785939854,-886.41647616,0.00011886,2,"2024-04-22T11:38:59.854",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183447,1713785939877,-905.06436232,0.00011886,2,"2024-04-22T11:38:59.877",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183448,1713785968051,170.19,9.281e-05,2,"2024-04-22T11:39:28.051",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183449,1713785978402,-1293.92148157,0.00011303,2,"2024-04-22T11:39:38.402",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183450,1713785978430,-1306.07851843,0.00011885,2,"2024-04-22T11:39:38.430",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183451,1713786020259,19458.16576639,0.0001,2,"2024-04-22T11:40:20.259",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183452,1713786042631,502.24651146,0.00011,2,"2024-04-22T11:40:42.631",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183462,1713786138523,150.0,0.00011041,2,"2024-04-22T11:42:18.523",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183468,1713786220559,1235.07,9.132e-05,2,"2024-04-22T11:43:40.559",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183469,1713786259323,8391.78,0.00011029,2,"2024-04-22T11:44:19.323",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183470,1713786287235,-4150.0,0.00011297,2,"2024-04-22T11:44:47.235",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183471,1713786337206,1127.706,0.00011198,2,"2024-04-22T11:45:37.206",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183472,1713786343260,250.0,0.00010878,2,"2024-04-22T11:45:43.260",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183473,1713786433197,1344.71,0.00010886,2,"2024-04-22T11:47:13.197",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183476,1713786499405,1001.38605968,0.0001,3,"2024-04-22T11:48:19.405",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183477,1713786544900,164.66,0.00011022,2,"2024-04-22T11:49:04.900",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183478,1713786544961,164.66,0.00011104,2,"2024-04-22T11:49:04.961",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183479,1713786545125,164.66,0.00011186,2,"2024-04-22T11:49:05.125",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183496,1713786631483,-164.66,0.00011268,2,"2024-04-22T11:50:31.483",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183497,1713786631492,-4072.33119289,0.00011282,2,"2024-04-22T11:50:31.492",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183498,1713786631533,-1008.9263289,0.00011282,2,"2024-04-22T11:50:31.533",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183499,1713786631544,-10130.75971116,0.00011282,2,"2024-04-22T11:50:31.544",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183500,1713786631575,-4226.63701032,0.00011282,2,"2024-04-22T11:50:31.575",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183501,1713786631585,-1182.76308968,0.00011283,2,"2024-04-22T11:50:31.585",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183502,1713786631596,-4802.90882003,0.00011283,2,"2024-04-22T11:50:31.596",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183503,1713786631632,-7173.091763,0.00011283,2,"2024-04-22T11:50:31.632",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183504,1713786631643,-4258.00751841,0.00011283,2,"2024-04-22T11:50:31.643",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183505,1713786631689,-924.20951688,0.00011283,2,"2024-04-22T11:50:31.689",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183506,1713786631700,-1586.2707048,0.00011283,2,"2024-04-22T11:50:31.700",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183507,1713786631744,-656.74025002,0.00011283,2,"2024-04-22T11:50:31.744",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183508,1713786631800,-765.17124768,0.00011283,2,"2024-04-22T11:50:31.800",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183522,1713786637561,-13903.9933004,0.00011283,2,"2024-04-22T11:50:37.561",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183523,1713786637570,-4322.36508859,0.00011284,2,"2024-04-22T11:50:37.570",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183524,1713786637579,-1293.92148157,0.00011285,2,"2024-04-22T11:50:37.579",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183525,1713786637588,-1626.0,0.00011289,2,"2024-04-22T11:50:37.588",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183526,1713786637597,-150.0,0.00011302,2,"2024-04-22T11:50:37.597",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183527,1713786637606,-2412.19871809,0.00011303,2,"2024-04-22T11:50:37.606",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183528,1713786637615,-164.66,0.0001135,2,"2024-04-22T11:50:37.615",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183529,1713786637624,-150.0,0.0001137,2,"2024-04-22T11:50:37.624",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183530,1713786637634,-1235.07,0.00011396,2,"2024-04-22T11:50:37.634",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183531,1713786637643,-164.66,0.00011432,2,"2024-04-22T11:50:37.643",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183532,1713786637652,-164.66,0.00011514,2,"2024-04-22T11:50:37.652",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183533,1713786637662,-501.74,0.00011557,2,"2024-04-22T11:50:37.662",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183534,1713786637671,-400.0,0.00011561,2,"2024-04-22T11:50:37.671",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183535,1713786637680,-1958.96,0.00011561,2,"2024-04-22T11:50:37.680",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183536,1713786637689,-150.99,0.00011561,2,"2024-04-22T11:50:37.689",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183537,1713786637698,-1000.0,0.00011585,2,"2024-04-22T11:50:37.698",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183538,1713786637707,-164.66,0.00011596,2,"2024-04-22T11:50:37.707",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183539,1713786637716,-150.0,0.00011714,2,"2024-04-22T11:50:37.716",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183540,1713786637726,-300.0,0.00011769,2,"2024-04-22T11:50:37.726",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183541,1713786637735,-150.0,0.00011773,2,"2024-04-22T11:50:37.735",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183542,1713786637744,-7127.3631,0.000118,2,"2024-04-22T11:50:37.744",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183543,1713786637753,-256.0905,0.000118,2,"2024-04-22T11:50:37.753",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183544,1713786637763,-150.0,0.000118,2,"2024-04-22T11:50:37.763",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183545,1713786637772,-150.0,0.00011875,2,"2024-04-22T11:50:37.772",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183546,1713786637781,-662.81885266,0.00011886,2,"2024-04-22T11:50:37.781",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183547,1713786637790,-150.99,0.00011886,2,"2024-04-22T11:50:37.790",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183548,1713786637800,-155.17966263,0.00011898,2,"2024-04-22T11:50:37.800",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183549,1713786637809,-203.89539455,0.00011898,2,"2024-04-22T11:50:37.809",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183550,1713786637818,-7339.13687091,0.00011898,2,"2024-04-22T11:50:37.818",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183551,1713786637827,-194.76213668,0.00011898,2,"2024-04-22T11:50:37.827",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183552,1713786637836,-5475.71,0.00011898,2,"2024-04-22T11:50:37.836",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183553,1713786637845,-2178.65253255,0.00011898,2,"2024-04-22T11:50:37.845",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183554,1713786637854,-917.06616326,0.00011898,2,"2024-04-22T11:50:37.854",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183555,1713786637864,-203.65621439,0.00011898,2,"2024-04-22T11:50:37.864",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183556,1713786637873,-1864.81793699,0.00011899,2,"2024-04-22T11:50:37.873",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183557,1713786637882,-323678.12209762,0.000119,2,"2024-04-22T11:50:37.882",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183560,1713786639648,-380.05281427,0.000119,2,"2024-04-22T11:50:39.648",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183561,1713786641000,-4608.4,0.000119,2,"2024-04-22T11:50:41.000",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183583,1713786642570,-1394.92759922,0.000119,2,"2024-04-22T11:50:42.570",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183588,1713786642758,-543.33974753,0.00011899,2,"2024-04-22T11:50:42.758",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183590,1713786643104,-688.56235155,0.00011899,2,"2024-04-22T11:50:43.104",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183593,1713786643158,-11.30985892,0.00011899,2,"2024-04-22T11:50:43.158",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183594,1713786643167,-104679.32511282,0.000119,2,"2024-04-22T11:50:43.167",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183595,1713786643177,-1153.27,0.000119,2,"2024-04-22T11:50:43.177",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183596,1713786643185,-630.87782,0.000119,2,"2024-04-22T11:50:43.185",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183597,1713786643195,-158.09,0.00011911,2,"2024-04-22T11:50:43.195",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183598,1713786643205,-158.09,0.00011919,2,"2024-04-22T11:50:43.205",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183599,1713786643215,-158.09,0.00011926,2,"2024-04-22T11:50:43.215",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183600,1713786643224,-158.09,0.00011934,2,"2024-04-22T11:50:43.224",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183601,1713786643234,-499.99,0.00011934,2,"2024-04-22T11:50:43.234",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183602,1713786643243,-158.09,0.00011941,2,"2024-04-22T11:50:43.243",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183603,1713786643253,-158.09,0.00011949,2,"2024-04-22T11:50:43.253",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183604,1713786643263,-158.09,0.00011956,2,"2024-04-22T11:50:43.263",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183605,1713786643271,-158.09,0.00011964,2,"2024-04-22T11:50:43.271",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183606,1713786643281,-158.09,0.00011971,2,"2024-04-22T11:50:43.281",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183607,1713786643292,-2540.35536187,0.00012,2,"2024-04-22T11:50:43.292",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183608,1713786643301,-1818.92,0.000121,2,"2024-04-22T11:50:43.301",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183609,1713786643310,-413.05,0.000121,2,"2024-04-22T11:50:43.310",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183610,1713786643320,-167.22,0.0001215,2,"2024-04-22T11:50:43.320",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183611,1713786643329,-159.96,0.00012329,2,"2024-04-22T11:50:43.329",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183612,1713786643338,-521.95,0.00012329,2,"2024-04-22T11:50:43.338",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183613,1713786643348,-150.0,0.00012329,2,"2024-04-22T11:50:43.348",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183614,1713786643357,-150.0,0.00012329,2,"2024-04-22T11:50:43.357",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183615,1713786643366,-443.0,0.00012329,2,"2024-04-22T11:50:43.366",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183616,1713786643376,-325.4,0.00012329,2,"2024-04-22T11:50:43.376",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183617,1713786643385,-306.71,0.00012329,2,"2024-04-22T11:50:43.385",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183618,1713786643395,-150.0,0.00012329,2,"2024-04-22T11:50:43.395",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183619,1713786643405,-521.95,0.00012329,2,"2024-04-22T11:50:43.405",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183620,1713786643414,-150.0,0.00012329,2,"2024-04-22T11:50:43.414",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183621,1713786643423,-150.0,0.00012329,2,"2024-04-22T11:50:43.423",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183622,1713786643433,-150.0,0.00012329,2,"2024-04-22T11:50:43.433",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183623,1713786643442,-170.42850797,0.00012329,2,"2024-04-22T11:50:43.442",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183624,1713786643491,-179.95149203,0.00012329,2,"2024-04-22T11:50:43.491",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183625,1713786643500,-150.0,0.00012329,2,"2024-04-22T11:50:43.500",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183626,1713786643511,-150.0,0.00012329,2,"2024-04-22T11:50:43.511",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183627,1713786643520,-150.0,0.00012329,2,"2024-04-22T11:50:43.520",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183628,1713786643529,-150.0,0.00012329,2,"2024-04-22T11:50:43.529",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183629,1713786643538,-300.0,0.00012329,2,"2024-04-22T11:50:43.538",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183630,1713786643548,-164.24,0.00012381,2,"2024-04-22T11:50:43.548",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183631,1713786643557,-521.95,0.000124,2,"2024-04-22T11:50:43.557",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183632,1713786643567,-150.0,0.000124,2,"2024-04-22T11:50:43.567",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183633,1713786643577,-150.0,0.000124,2,"2024-04-22T11:50:43.577",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183634,1713786643586,-150.0,0.000124,2,"2024-04-22T11:50:43.586",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183635,1713786643595,-521.95,0.000124,2,"2024-04-22T11:50:43.595",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183636,1713786643605,-150.0,0.000124,2,"2024-04-22T11:50:43.605",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183637,1713786643614,-518.78,0.000124,2,"2024-04-22T11:50:43.614",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183638,1713786643623,-150.0,0.000124,2,"2024-04-22T11:50:43.623",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183639,1713786643633,-150.0,0.000126,2,"2024-04-22T11:50:43.633",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183640,1713786643642,-521.95,0.000126,2,"2024-04-22T11:50:43.642",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183641,1713786643652,-150.0,0.000126,2,"2024-04-22T11:50:43.652",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183642,1713786643661,-350.38,0.000126,2,"2024-04-22T11:50:43.661",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183643,1713786643671,-150.0,0.000126,2,"2024-04-22T11:50:43.671",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183644,1713786643680,-2017.56095378,0.000129,2,"2024-04-22T11:50:43.680",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183645,1713786643690,-2017.56095378,0.000129,2,"2024-04-22T11:50:43.690",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183646,1713786643699,-2017.56095378,0.000129,2,"2024-04-22T11:50:43.699",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183647,1713786643708,-630.87782,0.0001297,2,"2024-04-22T11:50:43.708",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183648,1713786643717,-275.6053496,0.0001299,2,"2024-04-22T11:50:43.717",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183649,1713786643727,-637.6400615,0.00013,2,"2024-04-22T11:50:43.727",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183650,1713786643736,-93234.08487737,0.00013,2,"2024-04-22T11:50:43.736",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183651,1713786643745,-750.0,0.00013,2,"2024-04-22T11:50:43.745",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183652,1713786643754,-2017.56095378,0.00013,2,"2024-04-22T11:50:43.754",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183653,1713786643768,-400.0,0.00013006,2,"2024-04-22T11:50:43.768",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183654,1713786643777,-1000.0,0.00013033,2,"2024-04-22T11:50:43.777",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183655,1713786643787,-1000.0,0.00013084,2,"2024-04-22T11:50:43.787",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183656,1713786643796,-500.0,0.00013084,2,"2024-04-22T11:50:43.796",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183657,1713786643808,-416.0,0.00013151,2,"2024-04-22T11:50:43.808",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183658,1713786643816,-500.0,0.00013425,2,"2024-04-22T11:50:43.816",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183659,1713786643826,-1000.0,0.00013472,2,"2024-04-22T11:50:43.826",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183660,1713786643835,-500.0,0.00013472,2,"2024-04-22T11:50:43.835",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183661,1713786643844,-10000.0,0.00013479,2,"2024-04-22T11:50:43.844",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183662,1713786643852,-124253.64070789,0.000135,2,"2024-04-22T11:50:43.852",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183663,1713786643862,-91580.66355144,0.000135,2,"2024-04-22T11:50:43.862",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183664,1713786643871,-150.0,0.00013534,2,"2024-04-22T11:50:43.871",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183665,1713786643881,-172.1792927,0.00013597,2,"2024-04-22T11:50:43.881",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183666,1713786643890,-179.80627778,0.00013598,2,"2024-04-22T11:50:43.890",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183667,1713786643900,-417.06890028,0.00013598,2,"2024-04-22T11:50:43.900",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183668,1713786643910,-7732.38796634,0.00013598,2,"2024-04-22T11:50:43.910",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183669,1713786643919,-1000.0,0.00013598,2,"2024-04-22T11:50:43.919",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183670,1713786643929,-10000.0,0.00013598,2,"2024-04-22T11:50:43.929",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183671,1713786643938,-2298.56,0.000136,6,"2024-04-22T11:50:43.938",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183672,1713786643948,-17882.75,0.000136,6,"2024-04-22T11:50:43.948",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183673,1713786643957,-1235.07,0.0001366,2,"2024-04-22T11:50:43.957",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183674,1713786643967,-500.0,0.00013668,2,"2024-04-22T11:50:43.967",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183675,1713786643976,-500.0,0.00013677,2,"2024-04-22T11:50:43.976",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183676,1713786643986,-500.0,0.00013686,2,"2024-04-22T11:50:43.986",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183677,1713786643995,-500.0,0.00013694,2,"2024-04-22T11:50:43.995",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183678,1713786644005,-297.36082986,0.00013696,2,"2024-04-22T11:50:44.005",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183679,1713786644017,-794031.04440077,0.00013697,2,"2024-04-22T11:50:44.017",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183680,1713786644050,-886.72936337,0.00013697,2,"2024-04-22T11:50:44.050",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183683,1713786646205,-1268.27378266,0.00013479,2,"2024-04-22T11:50:46.205",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183684,1713786646237,-787.30992977,0.00013479,2,"2024-04-22T11:50:46.237",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183685,1713786680954,10296.29079437,0.00011186,2,"2024-04-22T11:51:20.954",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183686,1713786681041,2500.0,0.00022,30,"2024-04-22T11:51:21.041",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183687,1713786681992,9099.94321408,9e-05,2,"2024-04-22T11:51:21.992",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183688,1713786685541,19675.04066341,0.00011186,2,"2024-04-22T11:51:25.541",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183689,1713786691646,1092.12,0.00010809,2,"2024-04-22T11:51:31.646",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183690,1713786698921,6936.11645257,0.00011,2,"2024-04-22T11:51:38.921",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183691,1713786701505,30286.61147279,0.000224,30,"2024-04-22T11:51:41.505",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183692,1713786707362,19675.04066341,9e-05,2,"2024-04-22T11:51:47.362",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183693,1713786717674,9664.89374906,6.94e-05,2,"2024-04-22T11:51:57.674",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183694,1713786729437,19643.42534507,9e-05,2,"2024-04-22T11:52:09.437",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183695,1713786812994,3500.88038907,0.000224,30,"2024-04-22T11:53:32.994",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183701,1713786992636,5275.9167742,0.0001,2,"2024-04-22T11:56:32.636",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183703,1713787166470,1085.0,0.00010244,2,"2024-04-22T11:59:26.470",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183704,1713787380602,25000.0,0.00012,3,"2024-04-22T12:03:00.602",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183705,1713787404504,600.0,0.00013,4,"2024-04-22T12:03:24.504",0.0002701,38.0,0.9782959010103862,927545344.3373277]
[323183712,1713787636427,500.0,0.00013,4,"2024-04-22T12:07:16.427",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183713,1713787640977,1030.75,9.619e-05,2,"2024-04-22T12:07:20.977",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183736,1713787831706,-404.71022701,0.00011481,2,"2024-04-22T12:10:31.706",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183737,1713787831716,-48.65124334,0.00011482,2,"2024-04-22T12:10:31.716",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183738,1713787831728,-187.86703302,0.00011482,2,"2024-04-22T12:10:31.728",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183739,1713787831737,-4322.36508859,0.00011482,2,"2024-04-22T12:10:31.737",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183740,1713787831747,-968.12,0.00011483,2,"2024-04-22T12:10:31.747",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183741,1713787831756,-136.98574134,0.00011491,2,"2024-04-22T12:10:31.756",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183742,1713787831784,-13.01425866,0.00011491,2,"2024-04-22T12:10:31.784",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183743,1713787831793,-4176.36574134,0.00011493,2,"2024-04-22T12:10:31.793",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183744,1713787831805,-3159.7569,0.00011493,2,"2024-04-22T12:10:31.805",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183745,1713787832037,-1083.76735866,0.00011493,2,"2024-04-22T12:10:32.037",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183746,1713787832050,-191.98496626,0.0001153,2,"2024-04-22T12:10:32.050",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183747,1713787832062,-10537.33160144,0.0001153,2,"2024-04-22T12:10:32.062",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183748,1713787832076,-13170.6834323,0.0001153,2,"2024-04-22T12:10:32.076",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183749,1713787832087,-600.0,0.00011627,2,"2024-04-22T12:10:32.087",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183750,1713787832098,-150.0,0.00011666,2,"2024-04-22T12:10:32.098",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183751,1713787832110,-187.63,0.00011666,2,"2024-04-22T12:10:32.110",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183752,1713787832121,-154.24,0.00011695,2,"2024-04-22T12:10:32.121",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183753,1713787832133,-160.0,0.00011783,2,"2024-04-22T12:10:32.133",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183754,1713787832143,-5665.96,0.00011796,2,"2024-04-22T12:10:32.143",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183756,1713787832155,-499.99,0.00011796,2,"2024-04-22T12:10:32.155",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183757,1713787832164,-154.24,0.00011848,2,"2024-04-22T12:10:32.164",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183758,1713787832174,-1030.75,0.00011883,2,"2024-04-22T12:10:32.174",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183759,1713787832184,-2339.68371788,0.000119,2,"2024-04-22T12:10:32.184",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183760,1713787832217,-3302.59056535,0.000119,2,"2024-04-22T12:10:32.217",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183761,1713787832231,-22445.88326152,0.000119,2,"2024-04-22T12:10:32.231",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183762,1713787832240,-155.21,0.000119,2,"2024-04-22T12:10:32.240",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183763,1713787832250,-2194.89,0.000119,2,"2024-04-22T12:10:32.250",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183764,1713787832262,-250.0,0.00011937,2,"2024-04-22T12:10:32.262",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183765,1713787832273,-1911.72,0.00011948,2,"2024-04-22T12:10:32.273",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183766,1713787832284,-154.24,0.00012,2,"2024-04-22T12:10:32.284",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183767,1713787832294,-154.24,0.00012152,2,"2024-04-22T12:10:32.294",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183768,1713787832304,-154.24,0.00012305,2,"2024-04-22T12:10:32.304",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183769,1713787832314,-400.0,0.000124,2,"2024-04-22T12:10:32.314",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183770,1713787832324,-150.99,0.00012525,2,"2024-04-22T12:10:32.324",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183771,1713787832336,-210.0,0.0001264,2,"2024-04-22T12:10:32.336",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183772,1713787832347,-164.24,0.00012739,2,"2024-04-22T12:10:32.347",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183773,1713787832359,-434.7195,0.000128,2,"2024-04-22T12:10:32.359",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183774,1713787832369,-1000.0,0.000128,2,"2024-04-22T12:10:32.369",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183775,1713787832378,-2500.0,0.000128,2,"2024-04-22T12:10:32.378",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183776,1713787832389,-1000.0,0.000129,2,"2024-04-22T12:10:32.389",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183777,1713787832399,-35244.4059,0.000129,2,"2024-04-22T12:10:32.399",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183778,1713787832411,-360.1009,0.000129,2,"2024-04-22T12:10:32.411",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183779,1713787832421,-153.1504,0.000129,2,"2024-04-22T12:10:32.421",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183780,1713787832431,-503.0021,0.000129,2,"2024-04-22T12:10:32.431",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183781,1713787832441,-685.467,0.000129,2,"2024-04-22T12:10:32.441",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183782,1713787832450,-181641.23265376,0.000129,2,"2024-04-22T12:10:32.450",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183783,1713787832463,-63358.76734624,0.000129,2,"2024-04-22T12:10:32.463",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183784,1713787832474,-1484.6281,0.000129,2,"2024-04-22T12:10:32.474",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183785,1713787832486,-3492.5741,0.000129,2,"2024-04-22T12:10:32.486",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183786,1713787832496,-1008.78047693,0.000129,2,"2024-04-22T12:10:32.496",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183787,1713787832506,-1008.78047689,0.00012957,2,"2024-04-22T12:10:32.506",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183788,1713787832517,-128356.92225275,0.00013,2,"2024-04-22T12:10:32.517",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183789,1713787832537,-761.75219466,0.00013,2,"2024-04-22T12:10:32.537",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183790,1713787832550,-449.45831463,0.00013,2,"2024-04-22T12:10:32.550",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183795,1713787838041,984.89,0.00011666,3,"2024-04-22T12:10:38.041",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183802,1713787839879,-836.42667354,0.00011381,2,"2024-04-22T12:10:39.879",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183803,1713787839891,-311.83223388,0.00011381,2,"2024-04-22T12:10:39.891",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183804,1713787840021,-77.92167725,0.00011381,2,"2024-04-22T12:10:40.021",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183805,1713787840031,-84861.57215287,0.00013,2,"2024-04-22T12:10:40.031",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183806,1713787840040,-750.0,0.00013,2,"2024-04-22T12:10:40.040",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183807,1713787840050,-1000.0,0.00013,2,"2024-04-22T12:10:40.050",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183808,1713787840060,-853.09365028,0.0001301,2,"2024-04-22T12:10:40.060",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183809,1713787840069,-928.64,0.00013041,2,"2024-04-22T12:10:40.069",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183810,1713787840078,-600.0,0.00013081,2,"2024-04-22T12:10:40.078",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183811,1713787840088,-1100.0,0.000131,4,"2024-04-22T12:10:40.088",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183812,1713787840097,-1008.78047689,0.00013114,2,"2024-04-22T12:10:40.097",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183813,1713787840106,-521.95,0.00013151,2,"2024-04-22T12:10:40.106",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183814,1713787840115,-150.0,0.00013151,2,"2024-04-22T12:10:40.115",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183815,1713787840124,-162.76,0.00013151,2,"2024-04-22T12:10:40.124",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183816,1713787840134,-327.94,0.00013151,2,"2024-04-22T12:10:40.134",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183817,1713787840143,-350.38,0.00013151,2,"2024-04-22T12:10:40.143",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183818,1713787840152,-150.0,0.00013151,2,"2024-04-22T12:10:40.152",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183819,1713787840161,-521.95,0.00013151,2,"2024-04-22T12:10:40.161",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183820,1713787840171,-162.76,0.00013151,2,"2024-04-22T12:10:40.171",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183821,1713787840180,-350.38,0.00013151,2,"2024-04-22T12:10:40.180",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183822,1713787840190,-150.0,0.00013151,2,"2024-04-22T12:10:40.190",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183823,1713787840199,-521.95,0.00013151,2,"2024-04-22T12:10:40.199",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183824,1713787840209,-161.32,0.00013151,2,"2024-04-22T12:10:40.209",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183825,1713787840219,-350.38,0.00013151,2,"2024-04-22T12:10:40.219",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183826,1713787840228,-521.39,0.00013151,2,"2024-04-22T12:10:40.228",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183827,1713787840237,-350.38,0.00013151,2,"2024-04-22T12:10:40.237",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183829,1713787840246,-350.38,0.00013151,2,"2024-04-22T12:10:40.246",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183831,1713787840255,-835.45,0.00013178,2,"2024-04-22T12:10:40.255",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183833,1713787840264,-404.22,0.00013178,2,"2024-04-22T12:10:40.264",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183835,1713787840274,-521.64,0.00013178,2,"2024-04-22T12:10:40.274",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183837,1713787840283,-150.0,0.00013178,2,"2024-04-22T12:10:40.283",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183839,1713787840292,-162.7,0.00013178,2,"2024-04-22T12:10:40.292",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183841,1713787840301,-303.6,0.00013178,2,"2024-04-22T12:10:40.301",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183843,1713787840310,-350.29,0.00013178,2,"2024-04-22T12:10:40.310",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183844,1713787840320,-419.06,0.00013178,2,"2024-04-22T12:10:40.320",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183845,1713787840329,-150.0,0.00013178,2,"2024-04-22T12:10:40.329",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183846,1713787840340,-419.06,0.00013178,2,"2024-04-22T12:10:40.340",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183847,1713787840350,-150.0,0.00013178,2,"2024-04-22T12:10:40.350",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183849,1713787840359,-419.06,0.00013178,2,"2024-04-22T12:10:40.359",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183851,1713787840369,-419.06,0.00013178,2,"2024-04-22T12:10:40.369",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183853,1713787840377,-419.06,0.00013178,2,"2024-04-22T12:10:40.377",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183854,1713787840387,-419.06,0.00013178,2,"2024-04-22T12:10:40.387",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183855,1713787840395,-419.06,0.00013178,2,"2024-04-22T12:10:40.395",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183856,1713787840405,-419.06,0.00013178,2,"2024-04-22T12:10:40.405",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183857,1713787840414,-7775.42153226,0.00013187,2,"2024-04-22T12:10:40.414",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183858,1713787840424,-1700.0,0.000132,4,"2024-04-22T12:10:40.424",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183859,1713787840433,-1323.546,0.00013234,2,"2024-04-22T12:10:40.433",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183860,1713787840442,-1055.0,0.00013234,2,"2024-04-22T12:10:40.442",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183861,1713787840453,-160.0,0.00013256,2,"2024-04-22T12:10:40.453",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183862,1713787840462,-1008.78047689,0.00013271,2,"2024-04-22T12:10:40.462",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183863,1713787840471,-2300.0,0.000133,4,"2024-04-22T12:10:40.471",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183864,1713787840480,-5204.81529063,0.00013325,6,"2024-04-22T12:10:40.480",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183865,1713787840492,-23912.35809705,0.00013325,6,"2024-04-22T12:10:40.492",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183866,1713787840536,-1259.7,0.00013325,6,"2024-04-22T12:10:40.536",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183881,1713787842805,-250.0,0.00012533,2,"2024-04-22T12:10:42.805",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183882,1713787842814,-405.39,0.00013325,6,"2024-04-22T12:10:42.814",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183887,1713787843275,-2641.11265917,0.00013325,6,"2024-04-22T12:10:43.275",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183892,1713787845787,-419.06,0.00013178,2,"2024-04-22T12:10:45.787",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183893,1713787845797,-2885.10008992,0.00013325,6,"2024-04-22T12:10:45.797",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183894,1713787845808,-1254.90632,0.00013325,6,"2024-04-22T12:10:45.808",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183895,1713787845907,-81920.90083794,0.00013325,6,"2024-04-22T12:10:45.907",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183896,1713787846006,-19721.95670529,0.00013325,6,"2024-04-22T12:10:46.006",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183897,1713787846015,-3674.59577969,0.00013378,2,"2024-04-22T12:10:46.015",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183904,1713787966949,545.48295772,0.00010702,2,"2024-04-22T12:12:46.949",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183905,1713788032203,408.48862747,0.00010702,2,"2024-04-22T12:13:52.203",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183907,1713788048213,408.87380137,0.00010702,2,"2024-04-22T12:14:08.213",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183908,1713788125571,966.52,0.00010553,2,"2024-04-22T12:15:25.571",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183909,1713788227288,150.0,0.00011191,2,"2024-04-22T12:17:07.288",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183910,1713788227308,150.0,0.00011191,2,"2024-04-22T12:17:07.308",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183911,1713788227330,150.0,0.00011191,2,"2024-04-22T12:17:07.330",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183912,1713788227352,150.0,0.00011191,2,"2024-04-22T12:17:07.352",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183913,1713788227373,150.0,0.00011191,2,"2024-04-22T12:17:07.373",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183914,1713788227394,150.0,0.00011191,2,"2024-04-22T12:17:07.394",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183915,1713788227414,150.0,0.00011191,2,"2024-04-22T12:17:07.414",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183916,1713788227435,150.0,0.00011191,2,"2024-04-22T12:17:07.435",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183917,1713788227455,150.0,0.00011191,2,"2024-04-22T12:17:07.455",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183918,1713788227476,150.0,0.00011191,2,"2024-04-22T12:17:07.476",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183919,1713788227496,248.60538775,0.00011191,2,"2024-04-22T12:17:07.496",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183920,1713788227517,2563.97740966,0.00011191,2,"2024-04-22T12:17:07.517",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183921,1713788245186,1298.60538775,0.00010553,2,"2024-04-22T12:17:25.186",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183922,1713788247417,300.0,0.00010553,2,"2024-04-22T12:17:27.417",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183923,1713788316508,395.651771,0.00011176,2,"2024-04-22T12:18:36.508",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183924,1713788458625,157.3596534,0.00011129,2,"2024-04-22T12:20:58.625",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183925,1713788511095,3019.0781,0.00011191,2,"2024-04-22T12:21:51.095",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183926,1713788671918,935.67,9.944e-05,2,"2024-04-22T12:24:31.918",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183927,1713788791099,236.51827636,0.000112,2,"2024-04-22T12:26:31.099",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183928,1713788806709,155.0,0.000112,2,"2024-04-22T12:26:46.709",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183929,1713788815793,207.74230146,0.000112,2,"2024-04-22T12:26:55.793",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183930,1713788820021,1983.65044049,0.000112,2,"2024-04-22T12:27:00.021",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183931,1713788820153,313.74231263,0.000112,2,"2024-04-22T12:27:00.153",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183932,1713788825094,150.0,0.000112,2,"2024-04-22T12:27:05.094",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183933,1713788836687,157.23443646,0.000112,2,"2024-04-22T12:27:16.687",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183934,1713788844164,200.0,0.00013,4,"2024-04-22T12:27:24.164",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183935,1713788849630,206.16047794,0.00011,2,"2024-04-22T12:27:29.630",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183936,1713788937199,206.16047794,0.00011,2,"2024-04-22T12:28:57.199",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183937,1713788978401,1231.6318,0.00011128,2,"2024-04-22T12:29:38.401",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183938,1713789006604,1070.8403,0.00011107,2,"2024-04-22T12:30:06.604",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183956,1713789032286,-203.9438348,0.00011204,2,"2024-04-22T12:30:32.286",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183957,1713789032296,-155.0,0.00011204,2,"2024-04-22T12:30:32.296",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183958,1713789032305,-690.63457715,0.00011205,2,"2024-04-22T12:30:32.305",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183959,1713789032314,-434.47158805,0.00011207,2,"2024-04-22T12:30:32.314",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183960,1713789032326,-659.0748252,0.00011207,2,"2024-04-22T12:30:32.326",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183961,1713789032338,-366.45358675,0.00011207,2,"2024-04-22T12:30:32.338",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183962,1713789032347,-150.0,0.00011227,2,"2024-04-22T12:30:32.347",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183963,1713789032356,-5724.86660781,0.00011228,2,"2024-04-22T12:30:32.356",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183965,1713789032561,-14189.22619668,0.00011228,2,"2024-04-22T12:30:32.561",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183966,1713789032573,-3289.15,0.00011228,2,"2024-04-22T12:30:32.573",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183967,1713789032584,-320.57359646,0.00011228,2,"2024-04-22T12:30:32.584",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183970,1713789038210,-692.51,0.00011228,2,"2024-04-22T12:30:38.210",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183971,1713789038222,-1122.94407473,0.00011228,2,"2024-04-22T12:30:38.222",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183972,1713789038234,-2581.35390404,0.00011228,2,"2024-04-22T12:30:38.234",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183973,1713789038246,-250.0,0.00011849,2,"2024-04-22T12:30:38.246",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183974,1713789038256,-360.0,0.00011921,2,"2024-04-22T12:30:38.256",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183975,1713789038265,-195.32,0.00011938,2,"2024-04-22T12:30:38.265",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183977,1713789038275,-558.14,0.00011968,2,"2024-04-22T12:30:38.275",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183979,1713789038284,-315.53564774,0.00012136,2,"2024-04-22T12:30:38.284",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183989,1713789039942,-387.92665434,0.00012136,2,"2024-04-22T12:30:39.942",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183990,1713789039993,-818.30733237,0.00012136,2,"2024-04-22T12:30:39.993",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183991,1713789040109,-22378.23036555,0.00012136,2,"2024-04-22T12:30:40.109",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183992,1713789040119,-3103.41,0.00012151,2,"2024-04-22T12:30:40.119",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183993,1713789040129,-4081.63,0.00012186,2,"2024-04-22T12:30:40.129",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183994,1713789040138,-935.67,0.00012208,2,"2024-04-22T12:30:40.138",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183995,1713789040149,-282.27,0.00012208,2,"2024-04-22T12:30:40.149",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183996,1713789040158,-8048.22,0.00012208,2,"2024-04-22T12:30:40.158",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183997,1713789040168,-2526.12,0.00012208,2,"2024-04-22T12:30:40.168",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183998,1713789040177,-150.99,0.00012208,2,"2024-04-22T12:30:40.177",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323183999,1713789040186,-220.64,0.00012208,2,"2024-04-22T12:30:40.186",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184000,1713789040196,-29053.85235446,0.00012294,2,"2024-04-22T12:30:40.196",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184001,1713789040254,-409.45999997,0.00012294,2,"2024-04-22T12:30:40.254",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184002,1713789040305,-28639.43626917,0.00012294,2,"2024-04-22T12:30:40.305",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184003,1713789040315,-164.24,0.00012389,2,"2024-04-22T12:30:40.315",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184004,1713789040324,-195.32,0.0001256,2,"2024-04-22T12:30:40.324",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184005,1713789040333,-419.06,0.00012578,2,"2024-04-22T12:30:40.333",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184006,1713789040343,-419.06,0.00012578,2,"2024-04-22T12:30:40.343",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184007,1713789040352,-640.0,0.00012634,2,"2024-04-22T12:30:40.352",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184008,1713789040362,-499.99,0.00012634,2,"2024-04-22T12:30:40.362",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184009,1713789040371,-304.0,0.00012676,2,"2024-04-22T12:30:40.371",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184010,1713789040381,-419.06,0.00012678,2,"2024-04-22T12:30:40.381",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184011,1713789040390,-419.06,0.00012678,2,"2024-04-22T12:30:40.390",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184012,1713789040399,-419.06,0.00012678,2,"2024-04-22T12:30:40.399",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184013,1713789040410,-419.06,0.00012678,2,"2024-04-22T12:30:40.410",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184014,1713789040420,-2500.0,0.000127,2,"2024-04-22T12:30:40.420",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184015,1713789040431,-16013.69956998,0.000128,2,"2024-04-22T12:30:40.431",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184016,1713789040444,-5196.0,0.000128,2,"2024-04-22T12:30:40.444",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184017,1713789040456,-6419.81432832,0.000128,2,"2024-04-22T12:30:40.456",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184018,1713789040512,-24273.96204214,0.000128,2,"2024-04-22T12:30:40.512",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184019,1713789040534,-31631.61835956,0.000128,2,"2024-04-22T12:30:40.534",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184020,1713789040544,-419.06,0.00012878,2,"2024-04-22T12:30:40.544",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184021,1713789040554,-419.06,0.00012878,2,"2024-04-22T12:30:40.554",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184022,1713789040565,-750.0,0.00013,2,"2024-04-22T12:30:40.565",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184023,1713789040575,-541.0,0.00013083,2,"2024-04-22T12:30:40.575",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184024,1713789040586,-1107.076,0.00013083,2,"2024-04-22T12:30:40.586",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184025,1713789040595,-1640.0,0.00013083,2,"2024-04-22T12:30:40.595",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184026,1713789040605,-500.0,0.000131,4,"2024-04-22T12:30:40.605",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184027,1713789040615,-419.06,0.00013178,2,"2024-04-22T12:30:40.615",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184028,1713789040625,-419.06,0.00013178,2,"2024-04-22T12:30:40.625",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184029,1713789040635,-693.83,0.00013178,2,"2024-04-22T12:30:40.635",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184030,1713789040644,-800.0,0.000132,4,"2024-04-22T12:30:40.644",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184031,1713789040653,-10000.0,0.00013255,2,"2024-04-22T12:30:40.653",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184032,1713789040663,-10000.0,0.00013266,2,"2024-04-22T12:30:40.663",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184033,1713789040673,-555.55556,0.0001327,2,"2024-04-22T12:30:40.673",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184034,1713789040683,-1000.0,0.00013271,2,"2024-04-22T12:30:40.683",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184035,1713789040694,-500.0,0.00013271,2,"2024-04-22T12:30:40.694",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184036,1713789040704,-3100.86,0.00013296,2,"2024-04-22T12:30:40.704",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184037,1713789040714,-1100.0,0.000133,4,"2024-04-22T12:30:40.714",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184038,1713789040725,-555.55556,0.0001331,2,"2024-04-22T12:30:40.725",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184039,1713789040735,-555.55556,0.0001335,2,"2024-04-22T12:30:40.735",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184040,1713789040749,-10000.0,0.00013378,2,"2024-04-22T12:30:40.749",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184041,1713789040759,-272.61409271,0.00013378,2,"2024-04-22T12:30:40.759",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184042,1713789040769,-555.55555,0.00013378,2,"2024-04-22T12:30:40.769",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184043,1713789040778,-555.55556,0.00013378,2,"2024-04-22T12:30:40.778",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184044,1713789040789,-555.55556,0.00013378,2,"2024-04-22T12:30:40.789",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184045,1713789040798,-1400.0,0.000134,4,"2024-04-22T12:30:40.798",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184046,1713789040808,-360.0,0.00013411,2,"2024-04-22T12:30:40.808",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184047,1713789040820,-1000.0,0.00013429,2,"2024-04-22T12:30:40.820",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184048,1713789040829,-500.0,0.00013429,2,"2024-04-22T12:30:40.829",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184049,1713789040838,-504.39023848,0.00013481,2,"2024-04-22T12:30:40.838",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184050,1713789040847,-600.0,0.000135,2,"2024-04-22T12:30:40.847",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184051,1713789040856,-200.0,0.000135,4,"2024-04-22T12:30:40.856",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184052,1713789040865,-52898.2132,0.0001351,2,"2024-04-22T12:30:40.865",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184053,1713789040874,-504.39023844,0.00013541,2,"2024-04-22T12:30:40.874",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184054,1713789040883,-1000.0,0.00013581,2,"2024-04-22T12:30:40.883",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184055,1713789040892,-1000.0,0.00013586,2,"2024-04-22T12:30:40.892",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184056,1713789040900,-500.0,0.00013586,2,"2024-04-22T12:30:40.900",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184057,1713789040910,-157.3596534,0.00013595,2,"2024-04-22T12:30:40.910",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184058,1713789040919,-3769.87849534,0.00013598,2,"2024-04-22T12:30:40.919",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184059,1713789040928,-194.07964525,0.00013598,2,"2024-04-22T12:30:40.928",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184060,1713789040936,-10000.0,0.00013598,2,"2024-04-22T12:30:40.936",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184061,1713789040946,-200.0,0.000136,4,"2024-04-22T12:30:40.946",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184062,1713789040955,-504.39023844,0.00013601,2,"2024-04-22T12:30:40.955",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184063,1713789040965,-1141.0,0.0001361,2,"2024-04-22T12:30:40.965",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184064,1713789040974,-443.0,0.0001361,2,"2024-04-22T12:30:40.974",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184065,1713789040987,-3769.87849525,0.00013625,2,"2024-04-22T12:30:40.987",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184066,1713789041000,-3769.87849525,0.00013653,2,"2024-04-22T12:30:41.000",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184067,1713789041009,-504.39023844,0.00013661,2,"2024-04-22T12:30:41.009",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184068,1713789041021,-3769.87849525,0.0001368,2,"2024-04-22T12:30:41.021",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184069,1713789041030,-17804.21150934,0.00013681,2,"2024-04-22T12:30:41.030",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184085,1713789043341,-1534.9424998,0.00013163,2,"2024-04-22T12:30:43.341",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184086,1713789043361,-500.0,0.00013163,2,"2024-04-22T12:30:43.361",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184091,1713789043429,-214.0,0.00013083,2,"2024-04-22T12:30:43.429",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184092,1713789043439,-626.64392545,0.00013163,2,"2024-04-22T12:30:43.439",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184095,1713789043450,-1552.12006236,0.00013163,2,"2024-04-22T12:30:43.450",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184098,1713789043469,-5786.29351239,0.00013163,2,"2024-04-22T12:30:43.469",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184100,1713789043478,-7373.70648761,0.00013681,2,"2024-04-22T12:30:43.478",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184101,1713789043507,-8539.81498359,0.00013681,2,"2024-04-22T12:30:43.507",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184102,1713789043515,-20078.70901641,0.00013686,2,"2024-04-22T12:30:43.515",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184103,1713789043526,-428.03097649,0.00013686,2,"2024-04-22T12:30:43.526",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184104,1713789043544,-71.6803168,0.00013686,2,"2024-04-22T12:30:43.544",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184105,1713789043553,-969.7281193,0.00013686,2,"2024-04-22T12:30:43.553",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184124,1713789046257,-419.06,0.00012478,2,"2024-04-22T12:30:46.257",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184125,1713789046266,-1341.67554116,0.00013163,2,"2024-04-22T12:30:46.266",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184126,1713789046285,-467.14355168,0.00013163,2,"2024-04-22T12:30:46.285",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184127,1713789046296,-4100.47858332,0.00013163,2,"2024-04-22T12:30:46.296",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184128,1713789046305,-2791.8163148,0.00013686,2,"2024-04-22T12:30:46.305",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184129,1713789046315,-150.0,0.0001369,2,"2024-04-22T12:30:46.315",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184130,1713789046325,-155.0,0.00013695,2,"2024-04-22T12:30:46.325",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184131,1713789046334,-369.99397605,0.00013695,2,"2024-04-22T12:30:46.334",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184132,1713789046343,-325.67432968,0.00013695,2,"2024-04-22T12:30:46.343",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184133,1713789046352,-155.12141183,0.00013695,2,"2024-04-22T12:30:46.352",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184134,1713789046362,-267.35241553,0.00013695,2,"2024-04-22T12:30:46.362",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184135,1713789046370,-347.34840719,0.00013695,2,"2024-04-22T12:30:46.370",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184136,1713789046379,-170.3145515,0.00013695,2,"2024-04-22T12:30:46.379",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184137,1713789046389,-404.71022701,0.00013695,2,"2024-04-22T12:30:46.389",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184138,1713789046398,-786.89515518,0.00013695,2,"2024-04-22T12:30:46.398",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184139,1713789046408,-207.76281559,0.00013695,2,"2024-04-22T12:30:46.408",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184140,1713789046418,-155.0,0.00013695,2,"2024-04-22T12:30:46.418",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184141,1713789046428,-164.47454881,0.00013695,2,"2024-04-22T12:30:46.428",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184143,1713789046437,-166.84316462,0.00013695,2,"2024-04-22T12:30:46.437",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184145,1713789046447,-155.0,0.00013695,2,"2024-04-22T12:30:46.447",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184147,1713789046457,-338.34095941,0.00013695,2,"2024-04-22T12:30:46.457",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184149,1713789046466,-155.0,0.00013695,2,"2024-04-22T12:30:46.466",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184151,1713789046475,-155.0,0.00013695,2,"2024-04-22T12:30:46.475",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184153,1713789046485,-155.0,0.00013695,2,"2024-04-22T12:30:46.485",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184154,1713789046495,-255.3668917,0.00013695,2,"2024-04-22T12:30:46.495",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184155,1713789046505,-305.08497536,0.00013695,2,"2024-04-22T12:30:46.505",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184156,1713789046514,-192.70495298,0.00013695,2,"2024-04-22T12:30:46.514",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184157,1713789046523,-343.26553462,0.00013695,2,"2024-04-22T12:30:46.523",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184158,1713789046533,-155.0,0.00013695,2,"2024-04-22T12:30:46.533",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184159,1713789046543,-155.22088071,0.00013695,2,"2024-04-22T12:30:46.543",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184160,1713789046552,-444.3911085,0.00013695,2,"2024-04-22T12:30:46.552",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184161,1713789046562,-683.94482434,0.00013695,2,"2024-04-22T12:30:46.562",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184162,1713789046571,-1240.38328004,0.00013695,2,"2024-04-22T12:30:46.571",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184163,1713789046581,-419.32847632,0.00013695,2,"2024-04-22T12:30:46.581",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184164,1713789046591,-805.83583203,0.00013695,2,"2024-04-22T12:30:46.591",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184165,1713789046600,-217.45154391,0.00013695,2,"2024-04-22T12:30:46.600",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184166,1713789046610,-248.485701,0.00013695,2,"2024-04-22T12:30:46.610",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184167,1713789046620,-207.70034464,0.00013695,2,"2024-04-22T12:30:46.620",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184168,1713789046630,-313.38784436,0.00013695,2,"2024-04-22T12:30:46.630",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184169,1713789046640,-157.45318495,0.00013695,2,"2024-04-22T12:30:46.640",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184170,1713789046649,-150.0,0.00013695,2,"2024-04-22T12:30:46.649",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184171,1713789046658,-177.8515635,0.00013695,2,"2024-04-22T12:30:46.658",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184172,1713789046667,-155.0,0.00013695,2,"2024-04-22T12:30:46.667",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184173,1713789046677,-5544.53670484,0.00013696,2,"2024-04-22T12:30:46.677",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184174,1713789046687,-1243.211958,0.00013696,2,"2024-04-22T12:30:46.687",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184175,1713789046697,-1364.81284018,0.00013696,3,"2024-04-22T12:30:46.697",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184176,1713789046707,-6422.1306065,0.00013697,2,"2024-04-22T12:30:46.707",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184177,1713789046742,-11612.9998,0.00013697,2,"2024-04-22T12:30:46.742",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184178,1713789046907,-119629.19379292,0.00013697,2,"2024-04-22T12:30:46.907",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184179,1713789046921,-4054.38111993,0.00013697,2,"2024-04-22T12:30:46.921",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184180,1713789046934,-255.41169921,0.00013697,2,"2024-04-22T12:30:46.934",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184187,1713789562590,150.0,0.00010729,2,"2024-04-22T12:39:22.590",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184188,1713789562617,755.49,0.00010729,2,"2024-04-22T12:39:22.617",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184189,1713790062400,860.21,0.00010748,2,"2024-04-22T12:47:42.400",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184190,1713790126035,5000.0,0.00025999,90,"2024-04-22T12:48:46.035",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184192,1713790147847,3000.0,0.00025999,90,"2024-04-22T12:49:07.847",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184210,1713790232204,-156.8,0.00011799,2,"2024-04-22T12:50:32.204",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184211,1713790232215,-216.0,0.00012604,2,"2024-04-22T12:50:32.215",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184212,1713790232225,-784.0,0.00012654,2,"2024-04-22T12:50:32.225",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184213,1713790232235,-150.0,0.00012658,2,"2024-04-22T12:50:32.235",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184214,1713790232245,-6610.92,0.00012661,2,"2024-04-22T12:50:32.245",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184219,1713790233870,-17289.08,0.00012661,2,"2024-04-22T12:50:33.870",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184220,1713790233895,-250.0,0.00012663,2,"2024-04-22T12:50:33.895",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184221,1713790233920,-4081.29,0.00012663,2,"2024-04-22T12:50:33.920",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184222,1713790233947,-243.2,0.00012663,2,"2024-04-22T12:50:33.947",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184223,1713790233972,-3103.41,0.00012663,2,"2024-04-22T12:50:33.972",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184224,1713790233995,-777.9859,0.000127,2,"2024-04-22T12:50:33.995",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184225,1713790234020,-282.27,0.000127,2,"2024-04-22T12:50:34.020",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184226,1713790234044,-220.64,0.000127,2,"2024-04-22T12:50:34.044",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184227,1713790234067,-18066.53707668,0.00013,2,"2024-04-22T12:50:34.067",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184241,1713790238033,-500.0,0.00013012,2,"2024-04-22T12:50:38.033",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184243,1713790238094,-360.21,0.00013012,2,"2024-04-22T12:50:38.094",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184244,1713790238105,-150.99,0.00013273,2,"2024-04-22T12:50:38.105",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184245,1713790238115,-1047.9,0.00013273,2,"2024-04-22T12:50:38.115",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184246,1713790238126,-8048.22,0.00013273,2,"2024-04-22T12:50:38.126",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184247,1713790238135,-156.8,0.00013273,2,"2024-04-22T12:50:38.135",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184248,1713790238146,-461.0,0.00013342,2,"2024-04-22T12:50:38.146",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184249,1713790238157,-1393.0,0.00013342,2,"2024-04-22T12:50:38.157",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184250,1713790238168,-969.0,0.00013342,2,"2024-04-22T12:50:38.168",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184251,1713790238177,-2295.0,0.00013342,2,"2024-04-22T12:50:38.177",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184252,1713790238187,-1228.0,0.00013342,2,"2024-04-22T12:50:38.187",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184253,1713790238198,-541.0,0.00013342,2,"2024-04-22T12:50:38.198",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184254,1713790238208,-358.549,0.00013342,2,"2024-04-22T12:50:38.208",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184255,1713790238218,-481.187,0.00013342,2,"2024-04-22T12:50:38.218",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184256,1713790238228,-1474.0,0.00013342,2,"2024-04-22T12:50:38.228",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184257,1713790238239,-1494.578,0.00013342,2,"2024-04-22T12:50:38.239",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184258,1713790238249,-399.0,0.00013342,2,"2024-04-22T12:50:38.249",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184259,1713790238258,-214.0,0.00013342,2,"2024-04-22T12:50:38.258",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184260,1713790238269,-1640.0,0.00013342,2,"2024-04-22T12:50:38.269",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184261,1713790238279,-443.0,0.00013342,2,"2024-04-22T12:50:38.279",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184262,1713790238289,-1139.0,0.00013342,2,"2024-04-22T12:50:38.289",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184263,1713790238298,-195.0,0.00013342,2,"2024-04-22T12:50:38.298",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184264,1713790238307,-4878.814,0.00013342,2,"2024-04-22T12:50:38.307",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184265,1713790238318,-2169.72,0.00013342,2,"2024-04-22T12:50:38.318",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184266,1713790238330,-598.499,0.00013342,2,"2024-04-22T12:50:38.330",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184267,1713790238341,-420.58521,0.0001356,2,"2024-04-22T12:50:38.341",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184268,1713790238352,-1000.0,0.00013587,2,"2024-04-22T12:50:38.352",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184269,1713790238363,-500.0,0.00013587,2,"2024-04-22T12:50:38.363",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184270,1713790238375,-1844.792,0.00013597,2,"2024-04-22T12:50:38.375",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184271,1713790238386,-535.22778949,0.00013597,2,"2024-04-22T12:50:38.386",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184272,1713790238395,-2513.25233024,0.00013598,2,"2024-04-22T12:50:38.395",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184273,1713790238404,-179.2668324,0.00013598,2,"2024-04-22T12:50:38.404",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184274,1713790238413,-195.706206,0.00013598,2,"2024-04-22T12:50:38.413",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184275,1713790238423,-1000.0,0.00013598,2,"2024-04-22T12:50:38.423",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184277,1713790238433,-10000.0,0.00013598,2,"2024-04-22T12:50:38.433",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184278,1713790238442,-2513.25233016,0.00013625,2,"2024-04-22T12:50:38.442",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184279,1713790238451,-535.22778943,0.00013636,2,"2024-04-22T12:50:38.451",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184280,1713790238461,-2513.25233016,0.00013653,2,"2024-04-22T12:50:38.461",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184281,1713790238472,-175.21199353,0.0001366,2,"2024-04-22T12:50:38.472",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184282,1713790238481,-150.0,0.00013669,2,"2024-04-22T12:50:38.481",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184283,1713790238491,-535.22778943,0.00013675,2,"2024-04-22T12:50:38.491",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184284,1713790238500,-150.0,0.00013678,2,"2024-04-22T12:50:38.500",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184285,1713790238509,-2513.25233016,0.0001368,2,"2024-04-22T12:50:38.509",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184286,1713790238518,-150.0,0.00013683,2,"2024-04-22T12:50:38.518",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184287,1713790238528,-268.170043,0.00013684,2,"2024-04-22T12:50:38.528",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184288,1713790238539,-6173.7336321,0.00013684,2,"2024-04-22T12:50:38.539",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184289,1713790238569,-4395.733603,0.00013684,2,"2024-04-22T12:50:38.569",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184290,1713790238580,-492.130993,0.00013684,2,"2024-04-22T12:50:38.580",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184291,1713790238592,-5439.0485355,0.00013684,2,"2024-04-22T12:50:38.592",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184292,1713790238601,-1038.7651145,0.00013684,2,"2024-04-22T12:50:38.601",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184293,1713790238642,-203.1023386,0.00013684,2,"2024-04-22T12:50:38.642",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184294,1713790238653,-5392.5919859,0.00013684,2,"2024-04-22T12:50:38.653",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184295,1713790238663,-3140.3818262,0.00013686,2,"2024-04-22T12:50:38.663",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184296,1713790238673,-150.0,0.00013687,2,"2024-04-22T12:50:38.673",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184297,1713790238683,-150.0,0.00013691,2,"2024-04-22T12:50:38.683",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184298,1713790238693,-150.0,0.00013693,2,"2024-04-22T12:50:38.693",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184299,1713790238704,-203.87090159,0.00013695,2,"2024-04-22T12:50:38.704",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184300,1713790238714,-150.0,0.00013695,2,"2024-04-22T12:50:38.714",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184301,1713790238726,-976.00014083,0.00013695,2,"2024-04-22T12:50:38.726",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184344,1713790240156,-150.0,0.00013678,2,"2024-04-22T12:50:40.156",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184347,1713790240165,-150.0,0.00013679,2,"2024-04-22T12:50:40.165",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184350,1713790240174,-141.92298796,0.00013695,2,"2024-04-22T12:50:40.174",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184353,1713790240186,-25637.53739933,0.00013695,2,"2024-04-22T12:50:40.186",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184358,1713790240206,-621.605979,0.00013696,2,"2024-04-22T12:50:40.206",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184362,1713790240217,-29053.85235446,0.00013696,2,"2024-04-22T12:50:40.217",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184365,1713790240226,-16013.66680005,0.00013697,2,"2024-04-22T12:50:40.226",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184378,1713790240283,-775.77409809,0.00013697,2,"2024-04-22T12:50:40.283",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184389,1713790240330,-793.78799327,0.00013697,2,"2024-04-22T12:50:40.330",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184392,1713790240342,-5500.43744089,0.00013697,2,"2024-04-22T12:50:40.342",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184395,1713790240354,-1000.07439358,0.00013697,2,"2024-04-22T12:50:40.354",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184410,1713790240419,-370.69399999,0.00013697,2,"2024-04-22T12:50:40.419",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184437,1713790240619,-2258.12544579,0.00013697,2,"2024-04-22T12:50:40.619",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184439,1713790240631,-1120.32376913,0.00013697,2,"2024-04-22T12:50:40.631",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184448,1713790240689,-672.30246172,0.00013697,2,"2024-04-22T12:50:40.689",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184451,1713790240702,-670.32803477,0.00013697,2,"2024-04-22T12:50:40.702",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184454,1713790240730,-495.56476405,0.00013697,2,"2024-04-22T12:50:40.730",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184457,1713790240742,-1000.0,0.00013697,2,"2024-04-22T12:50:40.742",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184537,1713790243272,-528.12884425,0.00013598,2,"2024-04-22T12:50:43.272",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184538,1713790243285,-738.78598,0.00013598,2,"2024-04-22T12:50:43.285",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184539,1713790243360,-1615.12366083,0.00013598,2,"2024-04-22T12:50:43.360",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184541,1713790243736,-4381.476,0.00013598,2,"2024-04-22T12:50:43.736",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184560,1713790246260,-1359.02388041,0.00013598,2,"2024-04-22T12:50:46.260",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184565,1713790246360,-1377.46163451,0.00013598,2,"2024-04-22T12:50:46.360",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184566,1713790246370,-265.46941739,0.00013697,2,"2024-04-22T12:50:46.370",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184567,1713790246480,-9585.44294101,0.00013697,2,"2024-04-22T12:50:46.480",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184579,1713790605743,774.18,0.0001074,2,"2024-04-22T12:56:45.743",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184580,1713790612069,6500.0,0.00010739,2,"2024-04-22T12:56:52.069",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184581,1713790637198,707.03,0.00015,10,"2024-04-22T12:57:17.198",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184587,1713790732576,-523.93217542,0.00012559,2,"2024-04-22T12:58:52.576",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184588,1713790732598,-194.43310163,0.0001256,2,"2024-04-22T12:58:52.598",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184589,1713790732622,-185.6,0.0001266,2,"2024-04-22T12:58:52.622",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184590,1713790732643,-7340.64841283,0.00012699,2,"2024-04-22T12:58:52.643",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184591,1713790732665,-2721.2,0.000127,2,"2024-04-22T12:58:52.665",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184592,1713790732684,-250.0,0.00012704,2,"2024-04-22T12:58:52.684",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184593,1713790732705,-164.24,0.0001279,2,"2024-04-22T12:58:52.705",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184598,1713790761485,155.0,0.00012999,2,"2024-04-22T12:59:21.485",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184600,1713790796485,595.0,0.00012667,2,"2024-04-22T12:59:56.485",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184603,1713791087419,747.62,0.00010725,2,"2024-04-22T13:04:47.419",0.0002701,38.24,0.9782384558215411,926907620.5286865]
[323184608,1713791317986,-3388.31808236,0.00012644,2,"2024-04-22T13:08:37.986",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184609,1713791318011,-250.0,0.00012645,2,"2024-04-22T13:08:38.011",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184610,1713791318035,-1813.8,0.00012656,2,"2024-04-22T13:08:38.035",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184611,1713791318059,-1000.0,0.00012662,2,"2024-04-22T13:08:38.059",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184612,1713791318088,-20061.66894096,0.00012667,2,"2024-04-22T13:08:38.088",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184630,1713791432328,-164.0,0.00012667,2,"2024-04-22T13:10:32.328",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184631,1713791432337,-901.95942586,0.00012668,2,"2024-04-22T13:10:32.337",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184632,1713791432377,-306.90057414,0.00012668,2,"2024-04-22T13:10:32.377",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184633,1713791432387,-59.01942586,0.00012673,2,"2024-04-22T13:10:32.387",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184634,1713791432398,-528.325408,0.00012673,2,"2024-04-22T13:10:32.398",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184635,1713791432433,-526.05516614,0.00012673,2,"2024-04-22T13:10:32.433",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184636,1713791432443,-200.0,0.00012677,2,"2024-04-22T13:10:32.443",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184637,1713791432452,-747.62,0.00012989,2,"2024-04-22T13:10:32.452",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184638,1713791432462,-750.0,0.00013,2,"2024-04-22T13:10:32.462",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184639,1713791432474,-150.0,0.00013185,2,"2024-04-22T13:10:32.474",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184640,1713791432483,-7301.82483228,0.00013186,2,"2024-04-22T13:10:32.483",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184641,1713791432511,-1077.34339013,0.00013186,2,"2024-04-22T13:10:32.511",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184642,1713791432547,-456.76620795,0.00013186,2,"2024-04-22T13:10:32.547",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184643,1713791432559,-575.47273153,0.00013186,2,"2024-04-22T13:10:32.559",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184668,1713791438261,-20106.77129084,0.00013186,2,"2024-04-22T13:10:38.261",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184669,1713791438272,-639.24,0.00013186,2,"2024-04-22T13:10:38.272",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184670,1713791438460,-10.98749883,0.00013186,2,"2024-04-22T13:10:38.460",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184671,1713791438473,-670.29286965,0.00013186,2,"2024-04-22T13:10:38.473",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184672,1713791438485,-8951.97828916,0.00013186,2,"2024-04-22T13:10:38.485",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184673,1713791438497,-35658.97567268,0.00013186,2,"2024-04-22T13:10:38.497",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184674,1713791438579,-630.15,0.00013186,2,"2024-04-22T13:10:38.579",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184676,1713791438605,-775.44461026,0.00013186,2,"2024-04-22T13:10:38.605",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184678,1713791438664,-11872.78669364,0.00013186,2,"2024-04-22T13:10:38.664",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184679,1713791438676,-11702.39371242,0.00013186,2,"2024-04-22T13:10:38.676",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184680,1713791438686,-14080.72982661,0.00013187,2,"2024-04-22T13:10:38.686",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184681,1713791438695,-443.0,0.00013342,2,"2024-04-22T13:10:38.695",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184682,1713791438710,-318.269,0.00013342,2,"2024-04-22T13:10:38.710",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184683,1713791438721,-993.64900384,0.00013342,2,"2024-04-22T13:10:38.721",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184686,1713791440507,-1532.47099616,0.00013342,2,"2024-04-22T13:10:40.507",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184687,1713791440516,-1000.0,0.00013587,2,"2024-04-22T13:10:40.516",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184688,1713791440525,-500.0,0.00013587,2,"2024-04-22T13:10:40.525",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184689,1713791440535,-334.51736842,0.00013597,2,"2024-04-22T13:10:40.535",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184690,1713791440544,-195.70620599,0.00013597,2,"2024-04-22T13:10:40.544",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184691,1713791440553,-180.46668736,0.00013598,2,"2024-04-22T13:10:40.553",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184692,1713791440562,-171.30830439,0.00013598,2,"2024-04-22T13:10:40.562",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184693,1713791440606,-1124.45999997,0.00013598,2,"2024-04-22T13:10:40.606",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184694,1713791440664,-641.91562167,0.00013598,2,"2024-04-22T13:10:40.664",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184695,1713791440673,-10000.0,0.00013598,2,"2024-04-22T13:10:40.673",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184696,1713791440683,-1937.68392602,0.00013625,2,"2024-04-22T13:10:40.683",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184697,1713791440692,-334.51736839,0.00013636,2,"2024-04-22T13:10:40.692",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184698,1713791440701,-1937.68392602,0.00013653,2,"2024-04-22T13:10:40.701",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184699,1713791440712,-877.56509376,0.00013663,2,"2024-04-22T13:10:40.712",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184700,1713791440723,-334.51736839,0.00013675,2,"2024-04-22T13:10:40.723",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184701,1713791440732,-1937.68392602,0.0001368,2,"2024-04-22T13:10:40.732",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184702,1713791440741,-150.0,0.00013682,2,"2024-04-22T13:10:40.741",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184703,1713791440750,-8160.83660636,0.00013683,2,"2024-04-22T13:10:40.750",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184704,1713791440760,-6584.4999555,0.00013684,2,"2024-04-22T13:10:40.760",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184705,1713791440768,-1737.6692446,0.00013684,2,"2024-04-22T13:10:40.768",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184706,1713791440777,-687.1632172,0.00013684,2,"2024-04-22T13:10:40.777",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184707,1713791440786,-7979.8340716,0.00013685,2,"2024-04-22T13:10:40.786",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184708,1713791440795,-150.0,0.00013686,2,"2024-04-22T13:10:40.795",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184709,1713791440804,-150.0,0.00013688,2,"2024-04-22T13:10:40.804",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184710,1713791440813,-150.0,0.00013689,2,"2024-04-22T13:10:40.813",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184711,1713791440822,-150.0,0.00013693,2,"2024-04-22T13:10:40.822",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184712,1713791440831,-150.0,0.00013694,2,"2024-04-22T13:10:40.831",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184713,1713791440841,-192.6832454,0.00013695,2,"2024-04-22T13:10:40.841",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184714,1713791440850,-781.07343554,0.00013695,2,"2024-04-22T13:10:40.850",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184715,1713791440859,-208.1761724,0.00013695,2,"2024-04-22T13:10:40.859",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184716,1713791440868,-158.8652616,0.00013695,2,"2024-04-22T13:10:40.868",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184717,1713791440877,-3241.21353386,0.00013695,2,"2024-04-22T13:10:40.877",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184718,1713791440887,-3083.71213711,0.00013695,2,"2024-04-22T13:10:40.887",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184719,1713791440898,-155.0,0.00013695,2,"2024-04-22T13:10:40.898",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184720,1713791440907,-324.94135592,0.00013695,2,"2024-04-22T13:10:40.907",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184721,1713791440916,-155.0,0.00013695,2,"2024-04-22T13:10:40.916",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184722,1713791440926,-205.13856683,0.00013695,2,"2024-04-22T13:10:40.926",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184723,1713791440935,-157.19520769,0.00013695,2,"2024-04-22T13:10:40.935",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184724,1713791440945,-1393.58447337,0.00013695,2,"2024-04-22T13:10:40.945",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184725,1713791440955,-179.06357164,0.00013695,2,"2024-04-22T13:10:40.955",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184726,1713791440964,-266.37511234,0.00013695,2,"2024-04-22T13:10:40.964",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184727,1713791440975,-969.73020948,0.00013695,2,"2024-04-22T13:10:40.975",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184728,1713791440984,-839.50931999,0.00013695,2,"2024-04-22T13:10:40.984",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184729,1713791440992,-155.18502204,0.00013695,2,"2024-04-22T13:10:40.992",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184730,1713791441002,-155.0,0.00013695,2,"2024-04-22T13:10:41.002",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184731,1713791441011,-191.58898328,0.00013695,2,"2024-04-22T13:10:41.011",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184732,1713791441021,-161.45924312,0.00013696,2,"2024-04-22T13:10:41.021",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184734,1713791441030,-155.0,0.00013696,2,"2024-04-22T13:10:41.030",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184736,1713791441039,-1243.21195799,0.00013696,2,"2024-04-22T13:10:41.039",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184737,1713791441049,-13512.35528704,0.00013697,2,"2024-04-22T13:10:41.049",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184738,1713791441062,-372135.62193653,0.00013697,2,"2024-04-22T13:10:41.062",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184739,1713791441071,-3314.69590331,0.00013697,2,"2024-04-22T13:10:41.071",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184740,1713791441081,-150.0,0.00013697,2,"2024-04-22T13:10:41.081",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184741,1713791441090,-850.48767,0.00013697,2,"2024-04-22T13:10:41.090",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184742,1713791441099,-500.0,0.00013698,2,"2024-04-22T13:10:41.099",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184743,1713791441108,-500.0,0.00013698,2,"2024-04-22T13:10:41.108",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184744,1713791441118,-500.0,0.00013698,2,"2024-04-22T13:10:41.118",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184745,1713791441127,-500.0,0.00013698,2,"2024-04-22T13:10:41.127",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184746,1713791441137,-269.30769,0.00013698,2,"2024-04-22T13:10:41.137",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184747,1713791441146,-500.0,0.00013698,2,"2024-04-22T13:10:41.146",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184748,1713791441156,-500.0,0.00013698,2,"2024-04-22T13:10:41.156",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184749,1713791441165,-500.0,0.00013698,2,"2024-04-22T13:10:41.165",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184750,1713791441174,-500.0,0.00013698,2,"2024-04-22T13:10:41.174",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184751,1713791441183,-500.0,0.00013698,2,"2024-04-22T13:10:41.183",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184752,1713791441192,-500.0,0.00013698,2,"2024-04-22T13:10:41.192",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184753,1713791441202,-500.0,0.00013698,2,"2024-04-22T13:10:41.202",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184754,1713791441211,-500.0,0.00013698,2,"2024-04-22T13:10:41.211",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184755,1713791441220,-479.44568296,0.00013698,2,"2024-04-22T13:10:41.220",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184756,1713791441232,-500.0,0.00013698,2,"2024-04-22T13:10:41.232",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184757,1713791441241,-556.86039964,0.00013698,2,"2024-04-22T13:10:41.241",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184758,1713791441250,-500.0,0.00013698,2,"2024-04-22T13:10:41.250",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184759,1713791441259,-500.0,0.00013698,2,"2024-04-22T13:10:41.259",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184760,1713791441268,-1211.7,0.00013698,2,"2024-04-22T13:10:41.268",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184761,1713791441277,-500.0,0.00013698,2,"2024-04-22T13:10:41.277",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184762,1713791441286,-512.28,0.00013698,2,"2024-04-22T13:10:41.286",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184763,1713791441295,-500.0,0.00013698,2,"2024-04-22T13:10:41.295",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184764,1713791441304,-500.0,0.00013698,2,"2024-04-22T13:10:41.304",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184765,1713791441313,-500.0,0.00013698,2,"2024-04-22T13:10:41.313",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184766,1713791441323,-550.48,0.00013698,2,"2024-04-22T13:10:41.323",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184767,1713791441332,-883.55,0.00013698,2,"2024-04-22T13:10:41.332",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184768,1713791441341,-500.0,0.00013698,2,"2024-04-22T13:10:41.341",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184769,1713791441351,-500.0,0.00013698,2,"2024-04-22T13:10:41.351",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184770,1713791441360,-500.0,0.00013698,2,"2024-04-22T13:10:41.360",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184771,1713791441369,-513.75,0.00013698,2,"2024-04-22T13:10:41.369",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184772,1713791441378,-500.0,0.00013698,2,"2024-04-22T13:10:41.378",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184773,1713791441387,-500.0,0.00013698,2,"2024-04-22T13:10:41.387",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184774,1713791441396,-505.31,0.00013698,2,"2024-04-22T13:10:41.396",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184775,1713791441405,-511.27,0.00013698,2,"2024-04-22T13:10:41.405",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184776,1713791441414,-500.0,0.00013698,2,"2024-04-22T13:10:41.414",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184777,1713791441423,-500.0,0.00013698,2,"2024-04-22T13:10:41.423",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184778,1713791441432,-588.4,0.00013698,2,"2024-04-22T13:10:41.432",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184779,1713791441442,-720.39,0.00013698,2,"2024-04-22T13:10:41.442",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184780,1713791441450,-500.0,0.00013698,2,"2024-04-22T13:10:41.450",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184781,1713791441460,-500.0,0.00013698,2,"2024-04-22T13:10:41.460",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184782,1713791441469,-500.0,0.00013698,2,"2024-04-22T13:10:41.469",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184783,1713791441479,-500.0,0.00013698,2,"2024-04-22T13:10:41.479",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184784,1713791441488,-396.76600704,0.00013698,2,"2024-04-22T13:10:41.488",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184785,1713791441497,-500.0,0.00013698,2,"2024-04-22T13:10:41.497",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184786,1713791441507,-937.04,0.00013698,2,"2024-04-22T13:10:41.507",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184787,1713791441518,-500.0,0.00013698,2,"2024-04-22T13:10:41.518",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184788,1713791441527,-500.0,0.00013698,2,"2024-04-22T13:10:41.527",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184789,1713791441540,-910.29,0.00013698,2,"2024-04-22T13:10:41.540",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184790,1713791441551,-677.53,0.00013698,2,"2024-04-22T13:10:41.551",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184791,1713791441561,-500.0,0.00013698,2,"2024-04-22T13:10:41.561",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184792,1713791441572,-500.0,0.00013698,2,"2024-04-22T13:10:41.572",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184793,1713791441581,-500.0,0.00013698,2,"2024-04-22T13:10:41.581",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184794,1713791441592,-551.27,0.00013698,2,"2024-04-22T13:10:41.592",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184795,1713791441601,-500.0,0.00013698,2,"2024-04-22T13:10:41.601",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184796,1713791441612,-500.0,0.00013698,2,"2024-04-22T13:10:41.612",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184797,1713791441623,-536.76,0.00013698,2,"2024-04-22T13:10:41.623",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184798,1713791441633,-603.30226857,0.00013698,2,"2024-04-22T13:10:41.633",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184799,1713791441642,-651.7,0.00013698,2,"2024-04-22T13:10:41.642",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184800,1713791441651,-500.0,0.00013698,2,"2024-04-22T13:10:41.651",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184801,1713791441661,-500.0,0.00013698,2,"2024-04-22T13:10:41.661",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184802,1713791441671,-513.64,0.00013698,2,"2024-04-22T13:10:41.671",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184803,1713791441680,-500.0,0.00013698,2,"2024-04-22T13:10:41.680",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184804,1713791441690,-500.0,0.00013698,2,"2024-04-22T13:10:41.690",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184805,1713791441699,-559.57,0.00013698,2,"2024-04-22T13:10:41.699",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184806,1713791441709,-500.0,0.00013698,2,"2024-04-22T13:10:41.709",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184807,1713791441722,-685.03,0.00013698,2,"2024-04-22T13:10:41.722",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184808,1713791441734,-500.0,0.00013698,2,"2024-04-22T13:10:41.734",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184809,1713791441744,-500.0,0.00013698,2,"2024-04-22T13:10:41.744",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184810,1713791441753,-778.88,0.00013698,2,"2024-04-22T13:10:41.753",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184811,1713791441763,-500.0,0.00013698,2,"2024-04-22T13:10:41.763",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184812,1713791441772,-500.0,0.00013698,2,"2024-04-22T13:10:41.772",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184813,1713791441781,-500.0,0.00013698,2,"2024-04-22T13:10:41.781",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184814,1713791441791,-811.47,0.00013698,2,"2024-04-22T13:10:41.791",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184815,1713791441801,-500.0,0.00013698,2,"2024-04-22T13:10:41.801",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184816,1713791441810,-500.0,0.00013698,2,"2024-04-22T13:10:41.810",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184817,1713791441819,-500.0,0.00013698,2,"2024-04-22T13:10:41.819",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184818,1713791441829,-500.0,0.00013698,2,"2024-04-22T13:10:41.829",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184819,1713791441838,-500.0,0.00013698,2,"2024-04-22T13:10:41.838",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184820,1713791441847,-500.0,0.00013698,2,"2024-04-22T13:10:41.847",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184821,1713791441857,-500.0,0.00013698,2,"2024-04-22T13:10:41.857",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184822,1713791441866,-500.0,0.00013698,2,"2024-04-22T13:10:41.866",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184823,1713791441875,-500.0,0.00013698,2,"2024-04-22T13:10:41.875",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184824,1713791441884,-500.0,0.00013698,2,"2024-04-22T13:10:41.884",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184825,1713791441893,-500.0,0.00013698,2,"2024-04-22T13:10:41.893",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184826,1713791441902,-580.87,0.00013698,2,"2024-04-22T13:10:41.902",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184827,1713791441911,-500.0,0.00013698,2,"2024-04-22T13:10:41.911",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184828,1713791441919,-500.0,0.00013698,2,"2024-04-22T13:10:41.919",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184829,1713791441929,-500.0,0.00013698,2,"2024-04-22T13:10:41.929",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184830,1713791441938,-500.0,0.00013698,2,"2024-04-22T13:10:41.938",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184831,1713791441947,-500.0,0.00013698,2,"2024-04-22T13:10:41.947",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184832,1713791441957,-500.0,0.00013698,2,"2024-04-22T13:10:41.957",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184833,1713791441967,-500.0,0.00013698,2,"2024-04-22T13:10:41.967",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184834,1713791441978,-500.0,0.00013698,2,"2024-04-22T13:10:41.978",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184835,1713791441987,-500.0,0.00013698,2,"2024-04-22T13:10:41.987",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184836,1713791441996,-1000.0,0.00013698,5,"2024-04-22T13:10:41.996",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184837,1713791442006,-320.24665776,0.00013698,5,"2024-04-22T13:10:42.006",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184838,1713791442015,-500.0,0.00013698,2,"2024-04-22T13:10:42.015",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184839,1713791442024,-500.0,0.00013698,2,"2024-04-22T13:10:42.024",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184840,1713791442033,-500.0,0.00013698,2,"2024-04-22T13:10:42.033",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184841,1713791442042,-500.0,0.00013698,2,"2024-04-22T13:10:42.042",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184842,1713791442051,-500.0,0.00013698,2,"2024-04-22T13:10:42.051",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184843,1713791442061,-500.0,0.00013698,2,"2024-04-22T13:10:42.061",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184844,1713791442070,-1271.06,0.00013698,2,"2024-04-22T13:10:42.070",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184845,1713791442079,-500.0,0.00013698,2,"2024-04-22T13:10:42.079",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184846,1713791442088,-500.0,0.00013698,2,"2024-04-22T13:10:42.088",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184847,1713791442098,-500.0,0.00013698,2,"2024-04-22T13:10:42.098",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184848,1713791442107,-974.8,0.00013698,2,"2024-04-22T13:10:42.107",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184849,1713791442116,-500.0,0.00013698,2,"2024-04-22T13:10:42.116",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184850,1713791442125,-500.0,0.00013698,2,"2024-04-22T13:10:42.125",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184851,1713791442135,-558.19,0.00013698,2,"2024-04-22T13:10:42.135",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184852,1713791442144,-523.47071016,0.00013698,2,"2024-04-22T13:10:42.144",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184853,1713791442153,-500.0,0.00013698,2,"2024-04-22T13:10:42.153",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184854,1713791442163,-500.0,0.00013698,2,"2024-04-22T13:10:42.163",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184855,1713791442172,-954.8,0.00013698,2,"2024-04-22T13:10:42.172",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184856,1713791442181,-519.11,0.00013698,2,"2024-04-22T13:10:42.181",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184857,1713791442190,-740.44,0.00013698,2,"2024-04-22T13:10:42.190",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184858,1713791442199,-500.0,0.00013698,2,"2024-04-22T13:10:42.199",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184859,1713791442209,-500.0,0.00013698,2,"2024-04-22T13:10:42.209",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184860,1713791442218,-500.0,0.00013698,2,"2024-04-22T13:10:42.218",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184861,1713791442227,-500.0,0.00013698,2,"2024-04-22T13:10:42.227",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184862,1713791442237,-645.64,0.00013698,2,"2024-04-22T13:10:42.237",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184863,1713791442246,-500.0,0.00013698,2,"2024-04-22T13:10:42.246",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184864,1713791442255,-500.0,0.00013698,2,"2024-04-22T13:10:42.255",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184865,1713791442265,-563.13,0.00013698,2,"2024-04-22T13:10:42.265",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184866,1713791442275,-500.0,0.00013698,2,"2024-04-22T13:10:42.275",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184867,1713791442284,-500.0,0.00013698,2,"2024-04-22T13:10:42.284",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184868,1713791442293,-500.0,0.00013698,2,"2024-04-22T13:10:42.293",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184869,1713791442302,-500.0,0.00013698,2,"2024-04-22T13:10:42.302",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184870,1713791442312,-339.76484344,0.00013698,2,"2024-04-22T13:10:42.312",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184871,1713791442321,-500.0,0.00013698,2,"2024-04-22T13:10:42.321",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184872,1713791442331,-500.0,0.00013698,2,"2024-04-22T13:10:42.331",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184873,1713791442340,-500.0,0.00013698,2,"2024-04-22T13:10:42.340",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184874,1713791442349,-500.0,0.00013698,2,"2024-04-22T13:10:42.349",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184875,1713791442358,-500.0,0.00013698,2,"2024-04-22T13:10:42.358",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184876,1713791442368,-500.0,0.00013698,2,"2024-04-22T13:10:42.368",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184877,1713791442377,-500.0,0.00013698,2,"2024-04-22T13:10:42.377",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184878,1713791442387,-500.0,0.00013698,2,"2024-04-22T13:10:42.387",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184879,1713791442396,-500.0,0.00013698,2,"2024-04-22T13:10:42.396",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184880,1713791442406,-500.81,0.00013698,2,"2024-04-22T13:10:42.406",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184881,1713791442415,-1214.75,0.00013698,2,"2024-04-22T13:10:42.415",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184882,1713791442424,-500.0,0.00013698,2,"2024-04-22T13:10:42.424",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184883,1713791442433,-549.02,0.00013698,2,"2024-04-22T13:10:42.433",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184884,1713791442443,-500.63,0.00013698,2,"2024-04-22T13:10:42.443",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184885,1713791442452,-500.0,0.00013698,2,"2024-04-22T13:10:42.452",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184886,1713791442462,-500.0,0.00013698,2,"2024-04-22T13:10:42.462",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184887,1713791442471,-612.8,0.00013698,2,"2024-04-22T13:10:42.471",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184888,1713791442481,-500.0,0.00013698,2,"2024-04-22T13:10:42.481",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184889,1713791442491,-541.36,0.00013698,2,"2024-04-22T13:10:42.491",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184890,1713791442500,-500.0,0.00013698,2,"2024-04-22T13:10:42.500",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184891,1713791442509,-500.0,0.00013698,2,"2024-04-22T13:10:42.509",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184892,1713791442519,-578.82,0.00013698,2,"2024-04-22T13:10:42.519",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184893,1713791442528,-500.0,0.00013698,2,"2024-04-22T13:10:42.528",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184894,1713791442538,-501.01,0.00013698,2,"2024-04-22T13:10:42.538",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184895,1713791442547,-500.0,0.00013698,2,"2024-04-22T13:10:42.547",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184896,1713791442557,-500.0,0.00013698,2,"2024-04-22T13:10:42.557",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184897,1713791442566,-500.0,0.00013698,2,"2024-04-22T13:10:42.566",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184898,1713791442575,-573.67,0.00013698,2,"2024-04-22T13:10:42.575",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184899,1713791442585,-500.0,0.00013698,2,"2024-04-22T13:10:42.585",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184900,1713791442594,-500.0,0.00013698,2,"2024-04-22T13:10:42.594",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184901,1713791442604,-623.05,0.00013698,2,"2024-04-22T13:10:42.604",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184902,1713791442613,-1152.2,0.00013698,2,"2024-04-22T13:10:42.613",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184903,1713791442623,-500.0,0.00013698,2,"2024-04-22T13:10:42.623",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184904,1713791442632,-500.0,0.00013698,2,"2024-04-22T13:10:42.632",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184905,1713791442641,-724.84,0.00013698,2,"2024-04-22T13:10:42.641",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184906,1713791442650,-500.0,0.00013698,2,"2024-04-22T13:10:42.650",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184907,1713791442660,-500.0,0.00013698,2,"2024-04-22T13:10:42.660",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184908,1713791442669,-500.0,0.00013698,2,"2024-04-22T13:10:42.669",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184909,1713791442678,-500.0,0.00013698,2,"2024-04-22T13:10:42.678",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184910,1713791442687,-500.0,0.00013698,2,"2024-04-22T13:10:42.687",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184911,1713791442696,-500.0,0.00013698,2,"2024-04-22T13:10:42.696",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184912,1713791442710,-602.54945645,0.00013698,2,"2024-04-22T13:10:42.710",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184913,1713791442719,-500.0,0.00013698,2,"2024-04-22T13:10:42.719",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184914,1713791442729,-500.0,0.00013698,2,"2024-04-22T13:10:42.729",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184915,1713791442739,-500.0,0.00013698,2,"2024-04-22T13:10:42.739",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184916,1713791442749,-500.0,0.00013698,2,"2024-04-22T13:10:42.749",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184917,1713791442759,-500.0,0.00013698,2,"2024-04-22T13:10:42.759",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184918,1713791442768,-500.0,0.00013698,2,"2024-04-22T13:10:42.768",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184919,1713791442777,-691.32,0.00013698,2,"2024-04-22T13:10:42.777",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184920,1713791442787,-500.0,0.00013698,2,"2024-04-22T13:10:42.787",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184921,1713791442799,-568.15169484,0.00013698,2,"2024-04-22T13:10:42.799",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184922,1713791442808,-500.0,0.00013698,2,"2024-04-22T13:10:42.808",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184923,1713791442818,-500.0,0.00013698,2,"2024-04-22T13:10:42.818",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184924,1713791442828,-571.72054215,0.00013698,2,"2024-04-22T13:10:42.828",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184925,1713791442838,-959.23,0.00013698,2,"2024-04-22T13:10:42.838",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184926,1713791442849,-500.0,0.00013698,2,"2024-04-22T13:10:42.849",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184927,1713791442859,-500.0,0.00013698,2,"2024-04-22T13:10:42.859",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184928,1713791442868,-516.01,0.00013698,2,"2024-04-22T13:10:42.868",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184929,1713791442877,-500.0,0.00013698,2,"2024-04-22T13:10:42.877",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184930,1713791442888,-500.0,0.00013698,2,"2024-04-22T13:10:42.888",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184931,1713791442897,-628.54,0.00013698,2,"2024-04-22T13:10:42.897",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184932,1713791442908,-500.0,0.00013698,2,"2024-04-22T13:10:42.908",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184933,1713791442918,-477.78194022,0.00013698,2,"2024-04-22T13:10:42.918",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184934,1713791442928,-500.0,0.00013698,2,"2024-04-22T13:10:42.928",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184935,1713791442938,-500.0,0.00013698,2,"2024-04-22T13:10:42.938",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184936,1713791442947,-1128.69,0.00013698,2,"2024-04-22T13:10:42.947",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184937,1713791442957,-500.0,0.00013698,2,"2024-04-22T13:10:42.957",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184938,1713791442966,-620.7,0.00013698,2,"2024-04-22T13:10:42.966",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184939,1713791442978,-500.0,0.00013698,2,"2024-04-22T13:10:42.978",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184941,1713791442988,-500.0,0.00013698,2,"2024-04-22T13:10:42.988",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184943,1713791442997,-512.5007913,0.00013698,2,"2024-04-22T13:10:42.997",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184944,1713791443007,-517.18,0.00013698,2,"2024-04-22T13:10:43.007",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184945,1713791443016,-500.0,0.00013698,2,"2024-04-22T13:10:43.016",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184946,1713791443026,-2092.39,0.00013698,2,"2024-04-22T13:10:43.026",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184947,1713791443035,-500.0,0.00013698,2,"2024-04-22T13:10:43.035",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184949,1713791443045,-525.02,0.00013698,2,"2024-04-22T13:10:43.045",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184950,1713791443054,-501.55660046,0.00013698,2,"2024-04-22T13:10:43.054",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184951,1713791443064,-500.0,0.00013698,2,"2024-04-22T13:10:43.064",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184952,1713791443073,-561.36,0.00013698,2,"2024-04-22T13:10:43.073",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184953,1713791443083,-500.0,0.00013698,2,"2024-04-22T13:10:43.083",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184954,1713791443093,-500.0,0.00013698,2,"2024-04-22T13:10:43.093",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184955,1713791443102,-1469.95,0.00013698,2,"2024-04-22T13:10:43.102",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184956,1713791443111,-501.53841562,0.00013698,2,"2024-04-22T13:10:43.111",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184957,1713791443121,-500.0,0.00013698,2,"2024-04-22T13:10:43.121",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184958,1713791443131,-1672.16,0.00013698,2,"2024-04-22T13:10:43.131",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184959,1713791443140,-500.0,0.00013698,2,"2024-04-22T13:10:43.140",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184961,1713791443150,-500.0,0.00013698,2,"2024-04-22T13:10:43.150",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184962,1713791443160,-690.09,0.00013698,2,"2024-04-22T13:10:43.160",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184963,1713791443170,-563.52,0.00013698,2,"2024-04-22T13:10:43.170",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184964,1713791443179,-740.76,0.00013698,2,"2024-04-22T13:10:43.179",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184965,1713791443189,-500.0,0.00013698,2,"2024-04-22T13:10:43.189",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184966,1713791443199,-500.0,0.00013698,2,"2024-04-22T13:10:43.199",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184968,1713791443208,-500.0,0.00013698,2,"2024-04-22T13:10:43.208",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184970,1713791443218,-1438.78,0.00013698,2,"2024-04-22T13:10:43.218",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184972,1713791443229,-500.0,0.00013698,2,"2024-04-22T13:10:43.229",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184975,1713791443238,-500.0,0.00013698,2,"2024-04-22T13:10:43.238",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184977,1713791443247,-500.0,0.00013698,2,"2024-04-22T13:10:43.247",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184978,1713791443257,-500.0,0.00013698,2,"2024-04-22T13:10:43.257",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184979,1713791443266,-602.86,0.00013698,2,"2024-04-22T13:10:43.266",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184980,1713791443276,-500.0,0.00013698,2,"2024-04-22T13:10:43.276",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184981,1713791443285,-500.0,0.00013698,2,"2024-04-22T13:10:43.285",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184983,1713791443294,-500.0,0.00013698,2,"2024-04-22T13:10:43.294",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184985,1713791443303,-500.0,0.00013698,2,"2024-04-22T13:10:43.303",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184986,1713791443312,-1543.7,0.00013698,2,"2024-04-22T13:10:43.312",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184987,1713791443322,-525.72,0.00013698,2,"2024-04-22T13:10:43.322",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184988,1713791443331,-500.0,0.00013698,2,"2024-04-22T13:10:43.331",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184989,1713791443340,-500.0,0.00013698,2,"2024-04-22T13:10:43.340",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184990,1713791443350,-739.68,0.00013698,2,"2024-04-22T13:10:43.350",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184991,1713791443359,-628.89,0.00013698,2,"2024-04-22T13:10:43.359",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184992,1713791443368,-500.0,0.00013698,2,"2024-04-22T13:10:43.368",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184993,1713791443377,-556.77827164,0.00013698,2,"2024-04-22T13:10:43.377",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184994,1713791443387,-500.0,0.00013698,2,"2024-04-22T13:10:43.387",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184995,1713791443396,-500.0,0.00013698,2,"2024-04-22T13:10:43.396",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184996,1713791443405,-519.73,0.00013698,2,"2024-04-22T13:10:43.405",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184997,1713791443414,-601.22,0.00013698,2,"2024-04-22T13:10:43.414",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184998,1713791443424,-500.0,0.00013698,2,"2024-04-22T13:10:43.424",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323184999,1713791443433,-1175.63,0.00013698,2,"2024-04-22T13:10:43.433",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185000,1713791443443,-500.0,0.00013698,2,"2024-04-22T13:10:43.443",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185001,1713791443452,-1685.96,0.00013698,2,"2024-04-22T13:10:43.452",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185002,1713791443461,-328.91071965,0.00013698,2,"2024-04-22T13:10:43.461",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185003,1713791443470,-500.0,0.00013698,2,"2024-04-22T13:10:43.470",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185004,1713791443480,-510.44,0.00013698,2,"2024-04-22T13:10:43.480",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185005,1713791443489,-500.0,0.00013698,2,"2024-04-22T13:10:43.489",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185006,1713791443498,-847.8,0.00013698,2,"2024-04-22T13:10:43.498",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185007,1713791443507,-1284.19,0.00013698,2,"2024-04-22T13:10:43.507",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185008,1713791443517,-500.0,0.00013698,2,"2024-04-22T13:10:43.517",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185009,1713791443526,-1028.09,0.00013698,2,"2024-04-22T13:10:43.526",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185010,1713791443535,-500.0,0.00013698,2,"2024-04-22T13:10:43.535",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185011,1713791443544,-499.38670403,0.00013698,2,"2024-04-22T13:10:43.544",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185012,1713791443553,-500.0,0.00013698,2,"2024-04-22T13:10:43.553",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185013,1713791443563,-500.0,0.00013698,2,"2024-04-22T13:10:43.563",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185014,1713791443572,-1395.16,0.00013698,2,"2024-04-22T13:10:43.572",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185015,1713791443582,-500.0,0.00013698,2,"2024-04-22T13:10:43.582",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185016,1713791443591,-520.23,0.00013698,2,"2024-04-22T13:10:43.591",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185017,1713791443601,-500.0,0.00013698,2,"2024-04-22T13:10:43.601",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185018,1713791443610,-2118.01,0.00013698,2,"2024-04-22T13:10:43.610",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185019,1713791443619,-500.0,0.00013698,2,"2024-04-22T13:10:43.619",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185020,1713791443628,-713.23,0.00013698,2,"2024-04-22T13:10:43.628",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185021,1713791443637,-548.26,0.00013698,2,"2024-04-22T13:10:43.637",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185022,1713791443646,-500.0,0.00013698,2,"2024-04-22T13:10:43.646",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185023,1713791443655,-500.0,0.00013698,2,"2024-04-22T13:10:43.655",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185024,1713791443664,-500.0,0.00013698,2,"2024-04-22T13:10:43.664",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185025,1713791443674,-595.44,0.00013698,2,"2024-04-22T13:10:43.674",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185026,1713791443684,-1337.55,0.00013698,2,"2024-04-22T13:10:43.684",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185027,1713791443693,-546.06,0.00013698,2,"2024-04-22T13:10:43.693",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185028,1713791443703,-2480.57,0.00013698,2,"2024-04-22T13:10:43.703",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185029,1713791443714,-500.0,0.00013698,2,"2024-04-22T13:10:43.714",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185030,1713791443723,-1205.95,0.00013698,2,"2024-04-22T13:10:43.723",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185031,1713791443735,-520.54,0.00013698,2,"2024-04-22T13:10:43.735",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185032,1713791443744,-1115.09,0.00013698,2,"2024-04-22T13:10:43.744",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185033,1713791443754,-500.0,0.00013698,2,"2024-04-22T13:10:43.754",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185034,1713791443764,-1170.28,0.00013698,2,"2024-04-22T13:10:43.764",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185035,1713791443773,-502.33028563,0.00013698,2,"2024-04-22T13:10:43.773",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185036,1713791443783,-704.72,0.00013698,2,"2024-04-22T13:10:43.783",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185037,1713791443795,-500.0,0.00013698,2,"2024-04-22T13:10:43.795",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185038,1713791443806,-500.0,0.00013698,2,"2024-04-22T13:10:43.806",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185039,1713791443816,-570.12,0.00013698,2,"2024-04-22T13:10:43.816",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185040,1713791443825,-534.67,0.00013698,2,"2024-04-22T13:10:43.825",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185042,1713791443835,-672.49,0.00013698,2,"2024-04-22T13:10:43.835",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185043,1713791443844,-500.0,0.00013698,2,"2024-04-22T13:10:43.844",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185044,1713791443854,-500.0,0.00013698,2,"2024-04-22T13:10:43.854",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185045,1713791443863,-1532.25,0.00013698,2,"2024-04-22T13:10:43.863",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185046,1713791443873,-500.0,0.00013698,2,"2024-04-22T13:10:43.873",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185047,1713791443882,-500.0,0.00013698,2,"2024-04-22T13:10:43.882",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185048,1713791443891,-685.71,0.00013698,2,"2024-04-22T13:10:43.891",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185049,1713791443900,-500.0,0.00013698,2,"2024-04-22T13:10:43.900",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185050,1713791443910,-960.3,0.00013698,2,"2024-04-22T13:10:43.910",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185051,1713791443919,-500.0,0.00013698,2,"2024-04-22T13:10:43.919",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185052,1713791443928,-500.0,0.00013698,2,"2024-04-22T13:10:43.928",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185053,1713791443938,-589.94,0.00013698,2,"2024-04-22T13:10:43.938",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185054,1713791443947,-500.0,0.00013698,2,"2024-04-22T13:10:43.947",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185055,1713791444246,-500.0,0.00013698,2,"2024-04-22T13:10:44.246",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185056,1713791444255,-1129.24,0.00013698,2,"2024-04-22T13:10:44.255",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185057,1713791444265,-715.83,0.00013698,2,"2024-04-22T13:10:44.265",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185058,1713791444274,-500.0,0.00013698,2,"2024-04-22T13:10:44.274",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185059,1713791444284,-500.0,0.00013698,2,"2024-04-22T13:10:44.284",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185060,1713791444293,-500.0,0.00013698,2,"2024-04-22T13:10:44.293",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185061,1713791444303,-500.0,0.00013698,2,"2024-04-22T13:10:44.303",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185062,1713791444312,-500.0,0.00013698,2,"2024-04-22T13:10:44.312",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185063,1713791444322,-516.52,0.00013698,2,"2024-04-22T13:10:44.322",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185064,1713791444331,-500.0,0.00013698,2,"2024-04-22T13:10:44.331",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185065,1713791444341,-500.0,0.00013698,2,"2024-04-22T13:10:44.341",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185066,1713791444350,-512.05,0.00013698,2,"2024-04-22T13:10:44.350",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185067,1713791444359,-500.0,0.00013698,2,"2024-04-22T13:10:44.359",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185068,1713791444368,-678.42,0.00013698,2,"2024-04-22T13:10:44.368",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185069,1713791444376,-2278.35,0.00013698,2,"2024-04-22T13:10:44.376",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185070,1713791444386,-844.15,0.00013698,2,"2024-04-22T13:10:44.386",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185071,1713791444395,-500.0,0.00013698,2,"2024-04-22T13:10:44.395",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185072,1713791444403,-1046.31,0.00013698,2,"2024-04-22T13:10:44.403",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185073,1713791444412,-778.1,0.00013698,2,"2024-04-22T13:10:44.412",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185074,1713791444421,-500.0,0.00013698,2,"2024-04-22T13:10:44.421",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185075,1713791444430,-615.99,0.00013698,2,"2024-04-22T13:10:44.430",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185076,1713791444439,-500.0,0.00013698,2,"2024-04-22T13:10:44.439",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185077,1713791444448,-500.0,0.00013698,2,"2024-04-22T13:10:44.448",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185078,1713791444457,-500.0,0.00013698,2,"2024-04-22T13:10:44.457",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185079,1713791444465,-500.0,0.00013698,2,"2024-04-22T13:10:44.465",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185080,1713791444474,-500.0,0.00013698,2,"2024-04-22T13:10:44.474",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185081,1713791444485,-500.0,0.00013698,2,"2024-04-22T13:10:44.485",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185082,1713791444494,-1129.82,0.00013698,2,"2024-04-22T13:10:44.494",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185083,1713791444502,-500.0,0.00013698,2,"2024-04-22T13:10:44.502",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185084,1713791444512,-1989.23,0.00013698,2,"2024-04-22T13:10:44.512",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185085,1713791444521,-500.0,0.00013698,2,"2024-04-22T13:10:44.521",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185086,1713791444530,-500.0,0.00013698,2,"2024-04-22T13:10:44.530",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185087,1713791444540,-539.24,0.00013698,2,"2024-04-22T13:10:44.540",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185088,1713791444549,-1608.53,0.00013698,2,"2024-04-22T13:10:44.549",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185089,1713791444559,-500.0,0.00013698,2,"2024-04-22T13:10:44.559",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185090,1713791444568,-500.0,0.00013698,2,"2024-04-22T13:10:44.568",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185091,1713791444577,-500.0,0.00013698,2,"2024-04-22T13:10:44.577",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185092,1713791444586,-500.0,0.00013698,2,"2024-04-22T13:10:44.586",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185093,1713791444595,-562.71,0.00013698,2,"2024-04-22T13:10:44.595",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185094,1713791444604,-620.24,0.00013698,2,"2024-04-22T13:10:44.604",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185095,1713791444613,-1969.25,0.00013698,2,"2024-04-22T13:10:44.613",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185096,1713791444623,-513.57,0.00013698,2,"2024-04-22T13:10:44.623",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185097,1713791444632,-784.9,0.00013698,2,"2024-04-22T13:10:44.632",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185098,1713791444641,-583.5,0.00013698,2,"2024-04-22T13:10:44.641",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185099,1713791444650,-500.0,0.00013698,2,"2024-04-22T13:10:44.650",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185100,1713791444660,-500.0,0.00013698,2,"2024-04-22T13:10:44.660",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185101,1713791444669,-500.0,0.00013698,2,"2024-04-22T13:10:44.669",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185102,1713791444678,-500.0,0.00013698,2,"2024-04-22T13:10:44.678",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185103,1713791444687,-641.22,0.00013698,2,"2024-04-22T13:10:44.687",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185104,1713791444697,-500.0,0.00013698,2,"2024-04-22T13:10:44.697",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185105,1713791444706,-500.0,0.00013698,2,"2024-04-22T13:10:44.706",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185106,1713791444719,-500.0,0.00013698,2,"2024-04-22T13:10:44.719",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185107,1713791444730,-500.0,0.00013698,2,"2024-04-22T13:10:44.730",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185108,1713791444740,-205.55336277,0.00013698,2,"2024-04-22T13:10:44.740",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185115,1713791446444,-150.0,0.00013669,2,"2024-04-22T13:10:46.444",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185116,1713791446454,-168.724999,0.00013698,2,"2024-04-22T13:10:46.454",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185117,1713791446464,-500.0,0.00013698,2,"2024-04-22T13:10:46.464",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185118,1713791446473,-721.12,0.00013698,2,"2024-04-22T13:10:46.473",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185119,1713791446486,-1639.34,0.00013698,2,"2024-04-22T13:10:46.486",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185120,1713791446496,-500.0,0.00013698,2,"2024-04-22T13:10:46.496",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185121,1713791446506,-625.15,0.00013698,2,"2024-04-22T13:10:46.506",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185122,1713791446515,-500.0,0.00013698,2,"2024-04-22T13:10:46.515",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185123,1713791446525,-502.56,0.00013698,2,"2024-04-22T13:10:46.525",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185124,1713791446535,-1356.26,0.00013698,2,"2024-04-22T13:10:46.535",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185125,1713791446545,-500.0,0.00013698,2,"2024-04-22T13:10:46.545",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185126,1713791446554,-500.0,0.00013698,2,"2024-04-22T13:10:46.554",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185127,1713791446564,-393.37843852,0.00013698,2,"2024-04-22T13:10:46.564",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185128,1713791446574,-564.4,0.00013698,2,"2024-04-22T13:10:46.574",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185129,1713791446583,-369.11,0.00013698,2,"2024-04-22T13:10:46.583",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185130,1713791446593,-537.59,0.00013698,2,"2024-04-22T13:10:46.593",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185131,1713791446603,-500.0,0.00013698,2,"2024-04-22T13:10:46.603",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185132,1713791446613,-500.0,0.00013698,2,"2024-04-22T13:10:46.613",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185133,1713791446622,-500.0,0.00013698,2,"2024-04-22T13:10:46.622",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185134,1713791446632,-500.0,0.00013698,2,"2024-04-22T13:10:46.632",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185135,1713791446642,-500.0,0.00013698,2,"2024-04-22T13:10:46.642",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185136,1713791446651,-849.01,0.00013698,2,"2024-04-22T13:10:46.651",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185137,1713791446660,-1000.0,0.00013698,2,"2024-04-22T13:10:46.660",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185138,1713791446669,-514.37,0.00013698,2,"2024-04-22T13:10:46.669",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185139,1713791446678,-621.96,0.00013698,2,"2024-04-22T13:10:46.678",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185140,1713791446688,-500.0,0.00013698,2,"2024-04-22T13:10:46.688",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185141,1713791446697,-685.03,0.00013698,2,"2024-04-22T13:10:46.697",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185142,1713791446707,-1255.31,0.00013698,2,"2024-04-22T13:10:46.707",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185143,1713791446718,-593.47,0.00013698,2,"2024-04-22T13:10:46.718",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185144,1713791446727,-500.0,0.00013698,2,"2024-04-22T13:10:46.727",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185145,1713791446738,-900.49,0.00013698,2,"2024-04-22T13:10:46.738",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185146,1713791446748,-1046.58,0.00013698,2,"2024-04-22T13:10:46.748",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185147,1713791446759,-524.66,0.00013698,2,"2024-04-22T13:10:46.759",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185148,1713791446769,-798.88,0.00013698,2,"2024-04-22T13:10:46.769",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185149,1713791446778,-1493.39,0.00013698,2,"2024-04-22T13:10:46.778",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185150,1713791446788,-500.0,0.00013698,2,"2024-04-22T13:10:46.788",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185151,1713791446799,-1216.51783106,0.00013698,2,"2024-04-22T13:10:46.799",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185152,1713791447990,-841.02086191,0.00013698,2,"2024-04-22T13:10:47.990",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185153,1713791448009,-395.826,0.00013698,2,"2024-04-22T13:10:48.009",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185154,1713791448021,-361.64571117,0.00013698,2,"2024-04-22T13:10:48.021",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185159,1713791527792,-227.36,0.00012714,2,"2024-04-22T13:12:07.792",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185160,1713791527816,-22.64,0.00012889,2,"2024-04-22T13:12:07.816",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185161,1713791579849,685.03,0.00010789,2,"2024-04-22T13:12:59.849",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185162,1713791879477,500.0,0.00010789,2,"2024-04-22T13:17:59.477",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185163,1713791894749,500.0,0.00010789,2,"2024-04-22T13:18:14.749",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185164,1713791918904,500.0,0.00010789,2,"2024-04-22T13:18:38.904",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185165,1713791938753,323.39168359,0.00010789,2,"2024-04-22T13:18:58.753",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185166,1713792097226,5320.0,0.00022,31,"2024-04-22T13:21:37.226",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185167,1713792097727,663.78,0.00010752,2,"2024-04-22T13:21:37.727",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185168,1713792375579,-157.85426855,0.00012575,2,"2024-04-22T13:26:15.579",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185169,1713792375599,-250.0,0.00012664,2,"2024-04-22T13:26:15.599",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185170,1713792375620,-9592.14573145,0.00012675,2,"2024-04-22T13:26:15.620",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185171,1713792378310,-10000.0,0.00012675,2,"2024-04-22T13:26:18.310",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185172,1713792380026,-10000.0,0.00012675,2,"2024-04-22T13:26:20.026",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185173,1713792381628,-10000.0,0.00012675,2,"2024-04-22T13:26:21.628",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185174,1713792383166,-399.1405205,0.00012675,2,"2024-04-22T13:26:23.166",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185175,1713792383187,-659.0,0.00012675,2,"2024-04-22T13:26:23.187",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185176,1713792383540,-7755.6,0.00012676,2,"2024-04-22T13:26:23.540",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185177,1713792383563,-227.36,0.00012676,2,"2024-04-22T13:26:23.563",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185178,1713792383583,-859.5,0.00012676,2,"2024-04-22T13:26:23.583",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185179,1713792383603,-99.3994795,0.0001268,2,"2024-04-22T13:26:23.603",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185180,1713792551837,630.59,0.00010361,2,"2024-04-22T13:29:11.837",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185193,1713792631586,-250.0,0.00012248,2,"2024-04-22T13:30:31.586",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185194,1713792631596,-181.5189,0.00012575,2,"2024-04-22T13:30:31.596",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185195,1713792631606,-630.59,0.00012625,2,"2024-04-22T13:30:31.606",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185196,1713792631616,-199.52,0.00012668,2,"2024-04-22T13:30:31.616",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185197,1713792631625,-1000.0,0.00012674,2,"2024-04-22T13:30:31.625",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185198,1713792631634,-156.62,0.00012758,2,"2024-04-22T13:30:31.634",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185199,1713792631644,-1515.15974651,0.00012893,2,"2024-04-22T13:30:31.644",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185200,1713792631653,-1422.60175337,0.00013,2,"2024-04-22T13:30:31.653",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185201,1713792631680,-327.39824663,0.00013,2,"2024-04-22T13:30:31.680",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185202,1713792631692,-729.38484967,0.00013016,2,"2024-04-22T13:30:31.692",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185203,1713792631703,-975.9428,0.00013016,2,"2024-04-22T13:30:31.703",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185204,1713792631715,-3294.67235033,0.00013016,2,"2024-04-22T13:30:31.715",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185205,1713792631724,-207.12062846,0.00013025,2,"2024-04-22T13:30:31.724",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185206,1713792631735,-893.97357438,0.00013025,2,"2024-04-22T13:30:31.735",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185207,1713792631855,-3898.90579716,0.00013025,2,"2024-04-22T13:30:31.855",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185208,1713792631865,-1868.25724568,0.00013075,2,"2024-04-22T13:30:31.865",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185209,1713792631877,-3131.74275432,0.00013075,2,"2024-04-22T13:30:31.877",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185210,1713792631887,-604.3,0.00013084,2,"2024-04-22T13:30:31.887",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185212,1713792631896,-1821.83,0.00013084,2,"2024-04-22T13:30:31.896",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185214,1713792631906,-634.02724568,0.000131,2,"2024-04-22T13:30:31.906",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185216,1713792631917,-500.71354731,0.000131,2,"2024-04-22T13:30:31.917",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185237,1713792637532,-3865.25920701,0.000131,2,"2024-04-22T13:30:37.532",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185238,1713792637541,-170.42909299,0.00013112,2,"2024-04-22T13:30:37.541",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185239,1713792637587,-4829.57090701,0.00013112,2,"2024-04-22T13:30:37.587",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185240,1713792637596,-5000.0,0.00013113,2,"2024-04-22T13:30:37.596",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185241,1713792637605,-1097.98528911,0.00013124,2,"2024-04-22T13:30:37.605",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185242,1713792637617,-3902.01471089,0.00013124,2,"2024-04-22T13:30:37.617",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185243,1713792637626,-1114.27507666,0.00013155,2,"2024-04-22T13:30:37.626",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185244,1713792637695,-385.72492334,0.00013155,2,"2024-04-22T13:30:37.695",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185245,1713792637704,-470.14364877,0.00013163,2,"2024-04-22T13:30:37.704",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185246,1713792637760,-4529.85635123,0.00013163,2,"2024-04-22T13:30:37.760",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185247,1713792637769,-10000.0,0.00013175,2,"2024-04-22T13:30:37.769",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185248,1713792637779,-25000.0,0.000132,2,"2024-04-22T13:30:37.779",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185249,1713792637788,-5000.0,0.00013209,2,"2024-04-22T13:30:37.788",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185250,1713792637797,-21701.14364878,0.00013212,2,"2024-04-22T13:30:37.797",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185253,1713792639533,-3298.85635122,0.00013212,2,"2024-04-22T13:30:39.533",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185254,1713792639543,-829.78351761,0.00013224,2,"2024-04-22T13:30:39.543",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185255,1713792639554,-3933.36463944,0.00013224,2,"2024-04-22T13:30:39.554",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185256,1713792639565,-1078.50391284,0.00013224,2,"2024-04-22T13:30:39.565",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185257,1713792639596,-4158.34793011,0.00013224,2,"2024-04-22T13:30:39.596",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185258,1713792639606,-1321.32,0.00013225,2,"2024-04-22T13:30:39.606",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185259,1713792639615,-1554.54939531,0.00013233,2,"2024-04-22T13:30:39.615",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185260,1713792639626,-619.0,0.00013233,2,"2024-04-22T13:30:39.626",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185261,1713792639669,-2819.22331219,0.00013233,2,"2024-04-22T13:30:39.669",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185262,1713792641061,-7.2272925,0.00013233,2,"2024-04-22T13:30:41.061",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185263,1713792641072,-850.46505097,0.00013243,2,"2024-04-22T13:30:41.072",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185264,1713792641091,-4149.53494903,0.00013243,2,"2024-04-22T13:30:41.091",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185265,1713792641101,-501.81893414,0.00013262,2,"2024-04-22T13:30:41.101",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185266,1713792641140,-1487.31897559,0.00013262,2,"2024-04-22T13:30:41.140",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185275,1713792642627,-630.47,0.00013262,2,"2024-04-22T13:30:42.627",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185276,1713792642735,-282.0659,0.00013262,2,"2024-04-22T13:30:42.735",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185277,1713792642800,-62.50619027,0.00013262,2,"2024-04-22T13:30:42.800",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185278,1713792642809,-1126.3525642,0.00013273,2,"2024-04-22T13:30:42.809",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185279,1713792645598,-644.58765686,0.00013273,2,"2024-04-22T13:30:45.598",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185280,1713792645655,-2858.53977894,0.00013273,2,"2024-04-22T13:30:45.655",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185281,1713792645665,-5000.0,0.00013285,2,"2024-04-22T13:30:45.665",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185282,1713792645674,-3041.08,0.00013295,2,"2024-04-22T13:30:45.674",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185283,1713792645684,-10000.0,0.00013296,2,"2024-04-22T13:30:45.684",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185284,1713792645696,-1537.96,0.00013297,2,"2024-04-22T13:30:45.696",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185285,1713792645705,-5000.0,0.00013319,2,"2024-04-22T13:30:45.705",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185286,1713792645715,-2403.05,0.00013324,2,"2024-04-22T13:30:45.715",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185287,1713792645724,-831.7759146,0.00013336,2,"2024-04-22T13:30:45.724",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185293,1713792819498,-523.93217542,0.00012061,2,"2024-04-22T13:33:39.498",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185294,1713792819518,-3080.48716405,0.00012062,2,"2024-04-22T13:33:39.518",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185295,1713792819538,-1994.63391406,0.00012063,2,"2024-04-22T13:33:39.538",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185296,1713792819559,-781.26841583,0.00012063,2,"2024-04-22T13:33:39.559",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185297,1713792819578,-1500.0,0.00012064,2,"2024-04-22T13:33:39.578",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185298,1713792819600,-2119.67833064,0.00012163,2,"2024-04-22T13:33:39.600",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185299,1713792820796,-523.93217542,0.00012061,2,"2024-04-22T13:33:40.796",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185300,1713792820816,-206.75433877,0.00012061,2,"2024-04-22T13:33:40.816",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185301,1713792820837,-9269.31348581,0.00012163,2,"2024-04-22T13:33:40.837",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185305,1713792869189,-3600.4460465,0.00012162,2,"2024-04-22T13:34:29.189",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185306,1713792869213,-1728.92434814,0.00012163,2,"2024-04-22T13:34:29.213",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185307,1713792869235,-1500.0,0.00012164,2,"2024-04-22T13:34:29.235",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185308,1713792869257,-514.02,0.00012376,2,"2024-04-22T13:34:29.257",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185309,1713792869278,-150.0,0.00012658,2,"2024-04-22T13:34:29.278",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185310,1713792869299,-150.0,0.00012658,2,"2024-04-22T13:34:29.299",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185311,1713792869322,-167.36,0.0001266,2,"2024-04-22T13:34:29.322",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185312,1713792869345,-167.36,0.00012695,2,"2024-04-22T13:34:29.345",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185313,1713792869370,-167.36,0.00012729,2,"2024-04-22T13:34:29.370",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185314,1713792869392,-167.36,0.00012764,2,"2024-04-22T13:34:29.392",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185315,1713792869414,-167.36,0.00012799,2,"2024-04-22T13:34:29.414",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185316,1713792869435,-167.36,0.00012833,2,"2024-04-22T13:34:29.435",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185317,1713792869456,-167.36,0.00012868,2,"2024-04-22T13:34:29.456",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185318,1713792869480,-150.99,0.00012868,2,"2024-04-22T13:34:29.480",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185319,1713792869501,-663.68,0.00012868,2,"2024-04-22T13:34:29.501",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185320,1713792869521,-1500.0,0.00012888,2,"2024-04-22T13:34:29.521",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185321,1713792869541,-167.36,0.00012903,2,"2024-04-22T13:34:29.541",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185322,1713792869562,-8703.05960536,0.00012937,2,"2024-04-22T13:34:29.562",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185325,1713793059127,1500.0,0.00011187,2,"2024-04-22T13:37:39.127",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185350,1713793664651,650.4,9.66e-05,2,"2024-04-22T13:47:44.651",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185366,1713793831665,-250.0,0.0001158,2,"2024-04-22T13:50:31.665",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185367,1713793831675,-264.33101265,0.00011619,2,"2024-04-22T13:50:31.675",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185368,1713793831687,-268.08753569,0.00011619,2,"2024-04-22T13:50:31.687",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185369,1713793831697,-779.77,0.0001162,2,"2024-04-22T13:50:31.697",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185370,1713793831707,-8929.32169711,0.00011633,2,"2024-04-22T13:50:31.707",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185371,1713793831726,-346.39830289,0.00011633,2,"2024-04-22T13:50:31.726",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185372,1713793831736,-1000.0,0.00011722,2,"2024-04-22T13:50:31.736",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185373,1713793831745,-515.22011756,0.00011723,2,"2024-04-22T13:50:31.745",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185374,1713793831755,-181.88,0.00011724,2,"2024-04-22T13:50:31.755",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185375,1713793831764,-3012.16,0.00011727,2,"2024-04-22T13:50:31.764",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185376,1713793831773,-150.0,0.00011764,2,"2024-04-22T13:50:31.773",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185377,1713793831782,-573.0,0.00011767,2,"2024-04-22T13:50:31.782",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185378,1713793831792,-499.99,0.00011767,2,"2024-04-22T13:50:31.792",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185379,1713793831801,-154.48,0.00011902,2,"2024-04-22T13:50:31.801",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185380,1713793831810,-232.7680879,0.00011924,2,"2024-04-22T13:50:31.810",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185381,1713793831822,-417.6319121,0.00011924,2,"2024-04-22T13:50:31.822",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185382,1713793831831,-154.48,0.00011954,2,"2024-04-22T13:50:31.831",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185383,1713793831840,-86.3684696,0.00012005,2,"2024-04-22T13:50:31.840",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185384,1713793831852,-68.1115304,0.00012005,2,"2024-04-22T13:50:31.852",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185385,1713793831861,-154.48,0.00012057,2,"2024-04-22T13:50:31.861",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185386,1713793831870,-154.48,0.00012109,2,"2024-04-22T13:50:31.870",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185387,1713793831879,-150.0,0.0001211,2,"2024-04-22T13:50:31.879",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185388,1713793831890,-220.64,0.00012129,2,"2024-04-22T13:50:31.890",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185389,1713793831899,-150.0,0.00012134,2,"2024-04-22T13:50:31.899",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185390,1713793831908,-154.48,0.0001216,2,"2024-04-22T13:50:31.908",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185391,1713793831918,-154.48,0.00012212,2,"2024-04-22T13:50:31.918",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185392,1713793831927,-127.57331247,0.00012225,2,"2024-04-22T13:50:31.927",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185393,1713793831938,-45.30668753,0.00012225,2,"2024-04-22T13:50:31.938",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185394,1713793831948,-157.85426854,0.00012262,2,"2024-04-22T13:50:31.948",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185395,1713793831957,-154.48,0.00012264,2,"2024-04-22T13:50:31.957",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185396,1713793831967,-154.48,0.00012315,2,"2024-04-22T13:50:31.967",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185397,1713793831976,-117.14353876,0.00012362,2,"2024-04-22T13:50:31.976",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185398,1713793832003,-55.99646124,0.00012362,2,"2024-04-22T13:50:32.003",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185399,1713793832012,-154.48,0.00012367,2,"2024-04-22T13:50:32.012",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185400,1713793832022,-154.48,0.00012419,2,"2024-04-22T13:50:32.022",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185401,1713793832031,-154.48,0.0001247,2,"2024-04-22T13:50:32.031",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185402,1713793832041,-154.48,0.00012522,2,"2024-04-22T13:50:32.041",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185403,1713793832051,-150.0,0.0001262,2,"2024-04-22T13:50:32.051",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185404,1713793832060,-1500.0,0.00012931,2,"2024-04-22T13:50:32.060",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185405,1713793832070,-4302.50188618,0.00012937,2,"2024-04-22T13:50:32.070",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185406,1713793832081,-1033.7,0.00012937,2,"2024-04-22T13:50:32.081",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185407,1713793832094,-495.48279711,0.00012937,2,"2024-04-22T13:50:32.094",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185408,1713793832124,-261.33101004,0.00012937,2,"2024-04-22T13:50:32.124",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185409,1713793832136,-1251.45066679,0.00012937,2,"2024-04-22T13:50:32.136",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185410,1713793832148,-508.90546937,0.00012937,2,"2024-04-22T13:50:32.148",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185411,1713793832183,-614.52473525,0.00012937,2,"2024-04-22T13:50:32.183",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185412,1713793832194,-3702.15153,0.00012937,2,"2024-04-22T13:50:32.194",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185413,1713793832207,-530.38881895,0.00012937,2,"2024-04-22T13:50:32.207",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185414,1713793832219,-34791.23123082,0.00012937,2,"2024-04-22T13:50:32.219",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185415,1713793832229,-210.0,0.0001294,2,"2024-04-22T13:50:32.229",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185416,1713793832240,-1500.0,0.0001298,2,"2024-04-22T13:50:32.240",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185417,1713793832249,-1750.0,0.00013,2,"2024-04-22T13:50:32.249",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185418,1713793832259,-2500.0,0.00013026,2,"2024-04-22T13:50:32.259",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185419,1713793832268,-11739.78608565,0.000131,2,"2024-04-22T13:50:32.268",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185420,1713793832277,-1500.0,0.00013147,2,"2024-04-22T13:50:32.277",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185421,1713793832286,-418.94,0.00013151,2,"2024-04-22T13:50:32.286",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185422,1713793832296,-2500.0,0.00013152,2,"2024-04-22T13:50:32.296",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185423,1713793832305,-6868.58573404,0.00013152,2,"2024-04-22T13:50:32.305",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185434,1713793837717,-3212.13366596,0.00013152,2,"2024-04-22T13:50:37.717",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185435,1713793837727,-7.58668404,0.00013177,2,"2024-04-22T13:50:37.727",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185436,1713793837740,-790.78038868,0.00013177,2,"2024-04-22T13:50:37.740",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185437,1713793837753,-701.63292728,0.00013177,2,"2024-04-22T13:50:37.753",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185438,1713793837763,-1000.0,0.00013188,2,"2024-04-22T13:50:37.763",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185439,1713793837772,-27.92490924,0.0001319,2,"2024-04-22T13:50:37.772",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185440,1713793837791,-153.95509076,0.0001319,2,"2024-04-22T13:50:37.791",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185441,1713793837800,-631.96955693,0.000132,2,"2024-04-22T13:50:37.800",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185442,1713793837812,-76.77017307,0.000132,2,"2024-04-22T13:50:37.812",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185443,1713793838176,-592.65690146,0.00013205,2,"2024-04-22T13:50:38.176",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185444,1713793838215,-4407.34309854,0.00013205,2,"2024-04-22T13:50:38.215",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185445,1713793838226,-292.70269735,0.00013213,2,"2024-04-22T13:50:38.226",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185446,1713793838236,-419.1773,0.00013249,2,"2024-04-22T13:50:38.236",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185447,1713793838246,-169.14579115,0.0001325,2,"2024-04-22T13:50:38.246",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185448,1713793838257,-1241.11650794,0.0001325,2,"2024-04-22T13:50:38.257",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185449,1713793838269,-363.27487378,0.0001325,2,"2024-04-22T13:50:38.269",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185450,1713793838278,-14597.250567,0.00013251,2,"2024-04-22T13:50:38.278",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185451,1713793838289,-11040.28683233,0.00013251,2,"2024-04-22T13:50:38.289",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185452,1713793838299,-2100.63691927,0.00013252,2,"2024-04-22T13:50:38.299",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185453,1713793838310,-444.11719502,0.00013252,2,"2024-04-22T13:50:38.310",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185454,1713793838323,-13005.6300362,0.00013252,2,"2024-04-22T13:50:38.323",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185455,1713793838335,-7247.88125866,0.00013252,2,"2024-04-22T13:50:38.335",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185456,1713793838346,-2608.39956471,0.00013252,2,"2024-04-22T13:50:38.346",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185457,1713793838389,-8997.85481129,0.00013252,2,"2024-04-22T13:50:38.389",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185458,1713793838465,-1785.02812786,0.00013252,2,"2024-04-22T13:50:38.465",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185459,1713793838492,-655.82000289,0.00013252,2,"2024-04-22T13:50:38.492",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185460,1713793838504,-1365.72124374,0.00013252,2,"2024-04-22T13:50:38.504",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185461,1713793838547,-1654.53650654,0.00013252,2,"2024-04-22T13:50:38.547",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185462,1713793839998,-64984.16443382,0.00013252,2,"2024-04-22T13:50:39.998",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185463,1713793840008,-301.49611001,0.000133,2,"2024-04-22T13:50:40.008",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185464,1713793840018,-17579.304287,0.000133,2,"2024-04-22T13:50:40.018",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185465,1713793840118,-3084.0199618,0.000133,2,"2024-04-22T13:50:40.118",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185466,1713793840130,-2068.9992,0.000133,2,"2024-04-22T13:50:40.130",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185526,1713793845706,-500.0,0.00012543,2,"2024-04-22T13:50:45.706",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185527,1713793845715,-2348.65876967,0.000133,2,"2024-04-22T13:50:45.715",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185528,1713793845758,-3309.69618,0.000133,2,"2024-04-22T13:50:45.758",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185529,1713793845949,-2705.58424669,0.000133,2,"2024-04-22T13:50:45.949",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185530,1713793845962,-27024.17099468,0.000133,2,"2024-04-22T13:50:45.962",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185531,1713793845973,-1313.87865291,0.000133,2,"2024-04-22T13:50:45.973",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185532,1713793845993,-14715.41922964,0.000133,2,"2024-04-22T13:50:45.993",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185533,1713793846005,-591.88368,0.000133,2,"2024-04-22T13:50:46.005",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185534,1713793846049,-1673.69561346,0.000133,2,"2024-04-22T13:50:46.049",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185535,1713793846182,-495.34474352,0.000133,2,"2024-04-22T13:50:46.182",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185536,1713793867397,1268.57132451,0.00013152,10,"2024-04-22T13:51:07.397",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185537,1713793884889,1268.57132451,0.00013152,10,"2024-04-22T13:51:24.889",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185538,1713793904918,1268.57132451,0.00013152,10,"2024-04-22T13:51:44.918",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185539,1713793911926,150.0,0.00015,15,"2024-04-22T13:51:51.926",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185540,1713793917338,13033.38861575,0.00015,10,"2024-04-22T13:51:57.338",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185545,1713794138450,1500.0,0.00011153,2,"2024-04-22T13:55:38.450",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185546,1713794177922,1268.57132451,0.00011153,10,"2024-04-22T13:56:17.922",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185547,1713794178188,1933.13787153,0.00011153,2,"2024-04-22T13:56:18.188",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185548,1713794192368,1268.57132451,0.00011153,10,"2024-04-22T13:56:32.368",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185549,1713794196197,1288.75858102,0.00011153,2,"2024-04-22T13:56:36.197",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185550,1713794198207,403.86691055,0.00011153,2,"2024-04-22T13:56:38.207",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185551,1713794203129,608.76,9.744e-05,2,"2024-04-22T13:56:43.129",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185552,1713794203220,179.55725159,0.00011153,2,"2024-04-22T13:56:43.220",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185553,1713794204095,185.02697293,0.00011153,2,"2024-04-22T13:56:44.095",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185554,1713794209926,1268.57132451,0.00011153,10,"2024-04-22T13:56:49.926",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185555,1713794211706,500.0,0.000224,30,"2024-04-22T13:56:51.706",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185556,1713794220169,1073.96548418,0.00011153,2,"2024-04-22T13:57:00.169",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185557,1713794227934,1268.57132451,0.00011153,10,"2024-04-22T13:57:07.934",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185558,1713794292730,1073.96548418,0.00011153,2,"2024-04-22T13:58:12.730",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185559,1713794304444,1268.57132451,0.00011153,10,"2024-04-22T13:58:24.444",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185560,1713794308741,559.53601726,0.00011153,2,"2024-04-22T13:58:28.741",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185561,1713794316336,500.0,0.00011,2,"2024-04-22T13:58:36.336",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185562,1713794320443,654.98212337,0.00011153,10,"2024-04-22T13:58:40.443",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185563,1713794616712,559.53601726,0.00011153,2,"2024-04-22T14:03:36.712",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185564,1713794632737,559.53601726,0.00011153,2,"2024-04-22T14:03:52.737",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185565,1713794647063,559.53601726,0.00011153,2,"2024-04-22T14:04:07.063",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185566,1713794663150,559.53601726,0.00011153,2,"2024-04-22T14:04:23.150",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185567,1713794680916,559.53601726,0.00011153,2,"2024-04-22T14:04:40.916",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185568,1713794698714,559.53601726,0.00011153,2,"2024-04-22T14:04:58.714",0.0002701,38.51,0.9782219396864194,926814940.5317881]
[323185569,1713794714729,559.53601726,0.00011153,2,"2024-04-22T14:05:14.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185570,1713794737071,559.53601726,0.00011153,2,"2024-04-22T14:05:37.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185571,1713794756714,334.00326559,0.00011153,2,"2024-04-22T14:05:56.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185572,1713794811458,266.64465607,0.00011153,2,"2024-04-22T14:06:51.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185576,1713794837756,1287.7658671,0.00027121,120,"2024-04-22T14:07:17.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185580,1713794892072,162.28872401,0.0001115,2,"2024-04-22T14:08:12.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185619,1713795031803,-155.0,0.00011238,2,"2024-04-22T14:10:31.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185621,1713795031813,-434.1351042,0.00011239,2,"2024-04-22T14:10:31.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185625,1713795031825,-89.79707122,0.00011239,2,"2024-04-22T14:10:31.825",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185627,1713795031836,-155.0,0.0001124,2,"2024-04-22T14:10:31.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185629,1713795031845,-216.02707233,0.00011241,2,"2024-04-22T14:10:31.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185631,1713795031855,-86.61313813,0.00011242,2,"2024-04-22T14:10:31.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185633,1713795031874,-151.58693495,0.00011242,2,"2024-04-22T14:10:31.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185635,1713795031884,-230.1349628,0.00011242,2,"2024-04-22T14:10:31.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185641,1713795031927,-450.0,0.00011242,2,"2024-04-22T14:10:31.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185643,1713795031939,-2400.35220125,0.00011242,2,"2024-04-22T14:10:31.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185645,1713795031949,-300.0,0.00011245,2,"2024-04-22T14:10:31.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185647,1713795031959,-235.49862307,0.00011249,2,"2024-04-22T14:10:31.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185650,1713795031971,-1047.92218915,0.00011249,2,"2024-04-22T14:10:31.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185652,1713795031981,-150.0,0.000113,2,"2024-04-22T14:10:31.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185654,1713795031990,-2312.22963708,0.000113,2,"2024-04-22T14:10:31.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185657,1713795032014,-408.75323981,0.000113,2,"2024-04-22T14:10:32.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185659,1713795032025,-1589.97712311,0.000113,2,"2024-04-22T14:10:32.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185660,1713795032034,-122.59413486,0.000113,2,"2024-04-22T14:10:32.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185661,1713795032045,-1217.54586514,0.000113,2,"2024-04-22T14:10:32.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185662,1713795032054,-172.88,0.00011336,2,"2024-04-22T14:10:32.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185663,1713795032063,-3038.94,0.00011399,2,"2024-04-22T14:10:32.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185664,1713795032074,-150.99,0.00011399,2,"2024-04-22T14:10:32.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185665,1713795032082,-250.0,0.00011459,2,"2024-04-22T14:10:32.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185666,1713795032091,-622.86,0.00011459,2,"2024-04-22T14:10:32.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185667,1713795032100,-784.55,0.00011494,2,"2024-04-22T14:10:32.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185668,1713795032109,-858.97372281,0.00011511,2,"2024-04-22T14:10:32.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185669,1713795032120,-141.02627719,0.00011511,2,"2024-04-22T14:10:32.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185670,1713795032130,-220.93754006,0.00011511,2,"2024-04-22T14:10:32.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185671,1713795032141,-279.05245994,0.00011511,2,"2024-04-22T14:10:32.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185672,1713795032150,-156.53,0.0001152,2,"2024-04-22T14:10:32.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185673,1713795032160,-199.52,0.00011581,2,"2024-04-22T14:10:32.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185674,1713795032169,-999.99,0.00011582,2,"2024-04-22T14:10:32.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185675,1713795032179,-156.53,0.0001162,2,"2024-04-22T14:10:32.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185676,1713795032190,-156.53,0.0001172,2,"2024-04-22T14:10:32.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185677,1713795032199,-156.53,0.0001182,2,"2024-04-22T14:10:32.199",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185679,1713795032209,-156.53,0.0001192,2,"2024-04-22T14:10:32.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185680,1713795032218,-608.76,0.00012008,2,"2024-04-22T14:10:32.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185681,1713795032227,-499.99,0.00012008,2,"2024-04-22T14:10:32.227",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185682,1713795032236,-156.53,0.0001202,2,"2024-04-22T14:10:32.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185683,1713795032246,-162.28872399,0.00012025,2,"2024-04-22T14:10:32.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185684,1713795032255,-156.53,0.0001212,2,"2024-04-22T14:10:32.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185685,1713795032265,-264.14,0.00012154,2,"2024-04-22T14:10:32.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185686,1713795032274,-781.26841583,0.00012311,2,"2024-04-22T14:10:32.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185687,1713795032283,-178.89,0.00012313,2,"2024-04-22T14:10:32.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185688,1713795032294,-265.44673358,0.00012387,2,"2024-04-22T14:10:32.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185689,1713795032303,-178.61,0.00012548,2,"2024-04-22T14:10:32.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185690,1713795032314,-500.0,0.000129,2,"2024-04-22T14:10:32.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185691,1713795032325,-343.78384376,0.000129,2,"2024-04-22T14:10:32.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185692,1713795032334,-343.78384376,0.000129,2,"2024-04-22T14:10:32.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185693,1713795032343,-343.78384376,0.000129,2,"2024-04-22T14:10:32.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185694,1713795032354,-343.78384376,0.000129,2,"2024-04-22T14:10:32.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185695,1713795032363,-162.28872399,0.000129,2,"2024-04-22T14:10:32.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185696,1713795032373,-195.70620599,0.000129,2,"2024-04-22T14:10:32.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185697,1713795032384,-1444.77798012,0.00012947,2,"2024-04-22T14:10:32.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185698,1713795032394,-1000.0,0.0001295,2,"2024-04-22T14:10:32.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185699,1713795032404,-1267.55277145,0.00012986,2,"2024-04-22T14:10:32.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185700,1713795032414,-1004.19508164,0.00012988,2,"2024-04-22T14:10:32.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185701,1713795032423,-475.61715271,0.0001299,2,"2024-04-22T14:10:32.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185702,1713795032433,-155.0,0.00012998,2,"2024-04-22T14:10:32.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185703,1713795032444,-489.24865107,0.00012998,2,"2024-04-22T14:10:32.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185704,1713795032453,-155.23385634,0.00012998,2,"2024-04-22T14:10:32.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185705,1713795032462,-155.21403382,0.00012998,2,"2024-04-22T14:10:32.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185706,1713795032472,-1059.36088493,0.00012998,2,"2024-04-22T14:10:32.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185707,1713795032482,-954.33770635,0.00012998,2,"2024-04-22T14:10:32.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185708,1713795032493,-181.12242711,0.00012998,2,"2024-04-22T14:10:32.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185709,1713795032503,-155.20047157,0.00012998,2,"2024-04-22T14:10:32.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185710,1713795032513,-155.0,0.00012998,2,"2024-04-22T14:10:32.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185711,1713795032522,-3753.78062122,0.00012998,2,"2024-04-22T14:10:32.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185712,1713795032531,-705.55728721,0.00012998,2,"2024-04-22T14:10:32.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185713,1713795032540,-173.27672857,0.00012998,2,"2024-04-22T14:10:32.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185714,1713795032549,-155.18019489,0.00012998,2,"2024-04-22T14:10:32.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185715,1713795032559,-155.17561735,0.00012998,2,"2024-04-22T14:10:32.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185716,1713795032568,-303.22233463,0.00012998,2,"2024-04-22T14:10:32.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185717,1713795032582,-155.18421991,0.00012998,2,"2024-04-22T14:10:32.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185718,1713795032592,-155.0,0.00012998,2,"2024-04-22T14:10:32.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185719,1713795032602,-184.93528197,0.00012998,2,"2024-04-22T14:10:32.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185720,1713795032611,-156.04790979,0.00012998,2,"2024-04-22T14:10:32.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185721,1713795032620,-156.06293221,0.00012998,2,"2024-04-22T14:10:32.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185722,1713795032631,-292.03235142,0.00012998,2,"2024-04-22T14:10:32.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185723,1713795032641,-228.8111743,0.00012998,2,"2024-04-22T14:10:32.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185724,1713795032652,-155.0,0.00012998,2,"2024-04-22T14:10:32.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185725,1713795032661,-155.47662177,0.00012998,2,"2024-04-22T14:10:32.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185726,1713795032670,-155.26356816,0.00012998,2,"2024-04-22T14:10:32.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185727,1713795032680,-155.31238273,0.00012998,2,"2024-04-22T14:10:32.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185728,1713795032689,-155.25006598,0.00012998,2,"2024-04-22T14:10:32.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185729,1713795032698,-189.90353369,0.00012998,2,"2024-04-22T14:10:32.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185730,1713795032707,-419.53121455,0.00012998,2,"2024-04-22T14:10:32.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185731,1713795032716,-3194.48844863,0.00012998,2,"2024-04-22T14:10:32.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185732,1713795032725,-376.34397124,0.00012998,2,"2024-04-22T14:10:32.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185733,1713795032734,-155.0,0.00012998,2,"2024-04-22T14:10:32.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185734,1713795032744,-325.28947067,0.00012998,2,"2024-04-22T14:10:32.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185735,1713795032754,-155.39862677,0.00012998,2,"2024-04-22T14:10:32.754",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185736,1713795032764,-155.24294181,0.00012998,2,"2024-04-22T14:10:32.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185737,1713795032774,-156.89090061,0.00012998,2,"2024-04-22T14:10:32.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185738,1713795032787,-155.0,0.00012998,2,"2024-04-22T14:10:32.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185739,1713795032796,-648.2666,0.00012998,2,"2024-04-22T14:10:32.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185740,1713795032806,-7115.56486482,0.00012999,2,"2024-04-22T14:10:32.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185741,1713795032815,-155.31944584,0.00012999,2,"2024-04-22T14:10:32.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185742,1713795032828,-6649.35974502,0.00012999,2,"2024-04-22T14:10:32.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185743,1713795032838,-9941.60984162,0.00012999,2,"2024-04-22T14:10:32.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185744,1713795032846,-1500.0,0.00012999,2,"2024-04-22T14:10:32.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185745,1713795032856,-12087.1891021,0.00013,2,"2024-04-22T14:10:32.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185746,1713795032869,-455.94522447,0.00013,2,"2024-04-22T14:10:32.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185747,1713795032881,-616.98338432,0.00013,2,"2024-04-22T14:10:32.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185748,1713795032912,-7839.87933248,0.00013,2,"2024-04-22T14:10:32.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185749,1713795032923,-5336.33133191,0.00013,2,"2024-04-22T14:10:32.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185750,1713795032957,-1550.0,0.00013,2,"2024-04-22T14:10:32.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185756,1713795038195,-4732.33172452,0.00013,2,"2024-04-22T14:10:38.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185757,1713795038208,-7214.50036956,0.00013,2,"2024-04-22T14:10:38.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185759,1713795038220,-9500.929818,0.00013,2,"2024-04-22T14:10:38.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185765,1713795038397,-53816.45769042,0.00013,2,"2024-04-22T14:10:38.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185766,1713795038412,-9595.19999985,0.00013,2,"2024-04-22T14:10:38.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185767,1713795038426,-22258.38803311,0.00013,2,"2024-04-22T14:10:38.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185768,1713795038439,-6206.46277577,0.00013,2,"2024-04-22T14:10:38.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185769,1713795038450,-7680.67595682,0.00013,2,"2024-04-22T14:10:38.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185770,1713795038462,-5085.22599903,0.00013,2,"2024-04-22T14:10:38.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185771,1713795038473,-7040.3643225,0.00013,2,"2024-04-22T14:10:38.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185774,1713795040270,-925.58,0.00012333,2,"2024-04-22T14:10:40.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185775,1713795040298,-241.61750513,0.00013,2,"2024-04-22T14:10:40.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185776,1713795040439,-577139.9275212,0.00013,2,"2024-04-22T14:10:40.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185777,1713795040449,-803.0,0.00013,2,"2024-04-22T14:10:40.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185778,1713795040458,-1750.0,0.00013,2,"2024-04-22T14:10:40.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185779,1713795040467,-2114.88,0.00013014,14,"2024-04-22T14:10:40.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185780,1713795040477,-343.78384376,0.00013038,2,"2024-04-22T14:10:40.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185781,1713795040487,-343.78384376,0.00013038,2,"2024-04-22T14:10:40.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185782,1713795040497,-343.78384376,0.00013038,2,"2024-04-22T14:10:40.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185783,1713795040507,-343.78384376,0.00013038,2,"2024-04-22T14:10:40.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185784,1713795040517,-557.17,0.00013041,2,"2024-04-22T14:10:40.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185785,1713795040527,-943.84,0.00013041,2,"2024-04-22T14:10:40.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185786,1713795040537,-1819.3,0.00013041,2,"2024-04-22T14:10:40.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185787,1713795040547,-1444.77798007,0.00013079,2,"2024-04-22T14:10:40.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185788,1713795040557,-5891.0,0.00013121,2,"2024-04-22T14:10:40.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185789,1713795040568,-5727.0,0.00013121,2,"2024-04-22T14:10:40.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185790,1713795040578,-37689.0,0.00013121,2,"2024-04-22T14:10:40.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185791,1713795040591,-2704.0,0.00013121,2,"2024-04-22T14:10:40.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185792,1713795040601,-1055.0,0.00013121,2,"2024-04-22T14:10:40.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185793,1713795040611,-16130.0785,0.00013152,2,"2024-04-22T14:10:40.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185794,1713795040620,-500.0,0.0001317,2,"2024-04-22T14:10:40.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185795,1713795040631,-343.78384376,0.00013177,2,"2024-04-22T14:10:40.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185796,1713795040642,-343.78384376,0.00013177,2,"2024-04-22T14:10:40.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185797,1713795040653,-343.78384376,0.00013177,2,"2024-04-22T14:10:40.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185798,1713795040665,-343.78384376,0.00013177,2,"2024-04-22T14:10:40.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185799,1713795040674,-521.47,0.00013178,2,"2024-04-22T14:10:40.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185800,1713795040684,-150.0,0.00013178,2,"2024-04-22T14:10:40.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185801,1713795040694,-150.0,0.00013178,2,"2024-04-22T14:10:40.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185802,1713795040704,-418.94,0.00013178,2,"2024-04-22T14:10:40.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185803,1713795040714,-150.0,0.00013178,2,"2024-04-22T14:10:40.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185804,1713795040724,-350.38,0.00013178,2,"2024-04-22T14:10:40.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185805,1713795040733,-162.76,0.00013178,2,"2024-04-22T14:10:40.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185806,1713795040743,-418.94,0.00013178,2,"2024-04-22T14:10:40.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185807,1713795040753,-150.0,0.00013178,2,"2024-04-22T14:10:40.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185808,1713795040763,-150.0,0.00013178,2,"2024-04-22T14:10:40.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185809,1713795040772,-162.76,0.00013178,2,"2024-04-22T14:10:40.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185810,1713795040782,-150.0,0.00013178,2,"2024-04-22T14:10:40.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185811,1713795040794,-350.38,0.00013178,2,"2024-04-22T14:10:40.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185812,1713795040804,-150.0,0.00013178,2,"2024-04-22T14:10:40.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185813,1713795040814,-150.0,0.00013178,2,"2024-04-22T14:10:40.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185814,1713795040824,-150.0,0.00013178,2,"2024-04-22T14:10:40.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185815,1713795040834,-350.38,0.00013178,2,"2024-04-22T14:10:40.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185816,1713795040844,-162.76,0.00013178,2,"2024-04-22T14:10:40.844",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185817,1713795040854,-150.0,0.00013178,2,"2024-04-22T14:10:40.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185818,1713795040864,-350.38,0.00013178,2,"2024-04-22T14:10:40.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185819,1713795040874,-150.0,0.00013178,2,"2024-04-22T14:10:40.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185820,1713795040884,-162.76,0.00013178,2,"2024-04-22T14:10:40.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185821,1713795040895,-150.0,0.00013178,2,"2024-04-22T14:10:40.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185822,1713795040906,-350.38,0.00013178,2,"2024-04-22T14:10:40.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185823,1713795040916,-150.0,0.00013178,2,"2024-04-22T14:10:40.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185824,1713795040926,-162.76,0.00013178,2,"2024-04-22T14:10:40.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185825,1713795040936,-162.76,0.00013178,2,"2024-04-22T14:10:40.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185826,1713795040946,-349.84,0.00013178,2,"2024-04-22T14:10:40.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185827,1713795040957,-150.0,0.00013178,2,"2024-04-22T14:10:40.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185828,1713795040966,-150.0,0.00013178,2,"2024-04-22T14:10:40.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185829,1713795040976,-162.76,0.00013178,2,"2024-04-22T14:10:40.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185830,1713795040986,-150.0,0.00013178,2,"2024-04-22T14:10:40.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185831,1713795040997,-159.94,0.00013178,2,"2024-04-22T14:10:40.997",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185832,1713795041008,-150.0,0.00013178,2,"2024-04-22T14:10:41.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185833,1713795041019,-28495.1529,0.000132,2,"2024-04-22T14:10:41.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185834,1713795041028,-10768.37683629,0.000132,2,"2024-04-22T14:10:41.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185835,1713795041039,-1444.77798007,0.0001321,2,"2024-04-22T14:10:41.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185836,1713795041048,-178.37348283,0.00013242,2,"2024-04-22T14:10:41.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185837,1713795041057,-154.08942295,0.00013249,2,"2024-04-22T14:10:41.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185838,1713795041066,-5000.0,0.00013261,2,"2024-04-22T14:10:41.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185839,1713795041077,-10768.37683622,0.00013264,2,"2024-04-22T14:10:41.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185840,1713795041089,-1364.81284019,0.00013299,3,"2024-04-22T14:10:41.089",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185841,1713795041100,-173089.34444063,0.000133,2,"2024-04-22T14:10:41.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185842,1713795041111,-5000.0,0.00013313,2,"2024-04-22T14:10:41.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185843,1713795041124,-343.78384376,0.00013315,2,"2024-04-22T14:10:41.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185844,1713795041134,-343.78384376,0.00013315,2,"2024-04-22T14:10:41.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185845,1713795041146,-343.78384376,0.00013315,2,"2024-04-22T14:10:41.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185846,1713795041157,-343.78384376,0.00013315,2,"2024-04-22T14:10:41.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185847,1713795041168,-10768.37683622,0.00013327,2,"2024-04-22T14:10:41.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185848,1713795041178,-1444.77798007,0.00013342,2,"2024-04-22T14:10:41.178",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185849,1713795041190,-5000.0,0.00013349,2,"2024-04-22T14:10:41.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185850,1713795041200,-5000.0,0.00013352,2,"2024-04-22T14:10:41.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185851,1713795041211,-975.603,0.00013375,2,"2024-04-22T14:10:41.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185852,1713795041222,-2294.0,0.00013375,2,"2024-04-22T14:10:41.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185853,1713795041233,-1393.0,0.00013375,2,"2024-04-22T14:10:41.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185854,1713795041244,-461.0,0.00013375,2,"2024-04-22T14:10:41.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185855,1713795041253,-541.0,0.00013375,2,"2024-04-22T14:10:41.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185856,1713795041264,-1228.0,0.00013375,2,"2024-04-22T14:10:41.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185857,1713795041274,-1363.369,0.00013375,2,"2024-04-22T14:10:41.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185858,1713795041284,-436.0,0.00013375,2,"2024-04-22T14:10:41.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185859,1713795041294,-609.0,0.00013375,2,"2024-04-22T14:10:41.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185860,1713795041303,-807.0,0.00013375,2,"2024-04-22T14:10:41.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185861,1713795041315,-257.0,0.00013375,2,"2024-04-22T14:10:41.315",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185862,1713795041326,-1938.0,0.00013375,2,"2024-04-22T14:10:41.326",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185863,1713795041337,-1477.493,0.00013375,2,"2024-04-22T14:10:41.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185864,1713795041347,-3118.0,0.00013375,2,"2024-04-22T14:10:41.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185865,1713795041357,-2444.0,0.00013375,2,"2024-04-22T14:10:41.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185866,1713795041367,-399.0,0.00013375,2,"2024-04-22T14:10:41.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185867,1713795041376,-151.174,0.00013375,2,"2024-04-22T14:10:41.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185868,1713795041386,-217.0,0.00013375,2,"2024-04-22T14:10:41.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185869,1713795041395,-1640.0,0.00013375,2,"2024-04-22T14:10:41.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185870,1713795041405,-151.043,0.00013375,2,"2024-04-22T14:10:41.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185871,1713795041416,-445.11,0.00013375,2,"2024-04-22T14:10:41.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185872,1713795041426,-1140.0,0.00013375,2,"2024-04-22T14:10:41.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185873,1713795041436,-5000.0,0.00013379,2,"2024-04-22T14:10:41.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185874,1713795041447,-10768.37683622,0.00013391,2,"2024-04-22T14:10:41.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185875,1713795041456,-5000.0,0.00013413,2,"2024-04-22T14:10:41.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185876,1713795041467,-5000.0,0.00013417,2,"2024-04-22T14:10:41.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185877,1713795041477,-500.0,0.00013425,2,"2024-04-22T14:10:41.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185878,1713795041487,-343.78384376,0.00013454,2,"2024-04-22T14:10:41.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185879,1713795041498,-343.78384376,0.00013454,2,"2024-04-22T14:10:41.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185880,1713795041509,-343.78384376,0.00013454,2,"2024-04-22T14:10:41.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185881,1713795041524,-343.78384376,0.00013454,2,"2024-04-22T14:10:41.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185882,1713795041536,-10768.37683622,0.00013455,2,"2024-04-22T14:10:41.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185883,1713795041547,-1444.77798007,0.00013474,2,"2024-04-22T14:10:41.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185884,1713795041558,-5000.0,0.00013478,2,"2024-04-22T14:10:41.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185885,1713795041569,-150.0,0.00013482,2,"2024-04-22T14:10:41.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185886,1713795041579,-5000.0,0.00013493,2,"2024-04-22T14:10:41.579",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185887,1713795041592,-184.454693,0.00013493,2,"2024-04-22T14:10:41.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185888,1713795041604,-968.988,0.00013499,2,"2024-04-22T14:10:41.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185889,1713795041616,-5000.0,0.000135,2,"2024-04-22T14:10:41.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185890,1713795041627,-11396.64064,0.000135,2,"2024-04-22T14:10:41.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185891,1713795041638,-10768.37683622,0.00013518,2,"2024-04-22T14:10:41.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185892,1713795041649,-10000.0,0.00013524,2,"2024-04-22T14:10:41.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185893,1713795041661,-25000.0,0.00013537,2,"2024-04-22T14:10:41.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185894,1713795041671,-20925.21,0.00013553,2,"2024-04-22T14:10:41.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185895,1713795041681,-178.37348282,0.00013556,2,"2024-04-22T14:10:41.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185896,1713795041691,-5000.0,0.00013573,2,"2024-04-22T14:10:41.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185897,1713795041701,-10768.37683622,0.00013582,2,"2024-04-22T14:10:41.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185898,1713795041710,-5000.0,0.00013584,2,"2024-04-22T14:10:41.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185899,1713795041721,-1000.0,0.00013587,2,"2024-04-22T14:10:41.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185900,1713795041732,-500.0,0.00013587,2,"2024-04-22T14:10:41.732",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185901,1713795041742,-1000.0,0.00013588,2,"2024-04-22T14:10:41.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185902,1713795041752,-500.0,0.00013588,2,"2024-04-22T14:10:41.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185903,1713795041761,-4022.99,0.00013588,2,"2024-04-22T14:10:41.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185904,1713795041771,-5000.0,0.00013591,2,"2024-04-22T14:10:41.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185905,1713795041780,-1154.95,0.00013591,2,"2024-04-22T14:10:41.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185906,1713795041790,-343.78384376,0.00013592,2,"2024-04-22T14:10:41.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185907,1713795041802,-343.78384376,0.00013592,2,"2024-04-22T14:10:41.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185908,1713795041813,-343.78384376,0.00013592,2,"2024-04-22T14:10:41.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185909,1713795041822,-343.78384376,0.00013592,2,"2024-04-22T14:10:41.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185910,1713795041835,-430.92400074,0.00013598,2,"2024-04-22T14:10:41.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185911,1713795041846,-158.8652616,0.00013598,2,"2024-04-22T14:10:41.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185912,1713795041857,-3241.21353386,0.00013598,2,"2024-04-22T14:10:41.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185913,1713795041867,-324.94135592,0.00013598,2,"2024-04-22T14:10:41.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185914,1713795041876,-192.6832454,0.00013598,2,"2024-04-22T14:10:41.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185915,1713795041888,-266.37511234,0.00013598,2,"2024-04-22T14:10:41.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185916,1713795041898,-839.50931999,0.00013598,2,"2024-04-22T14:10:41.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185917,1713795041907,-969.73020948,0.00013598,2,"2024-04-22T14:10:41.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185918,1713795041919,-157.19520769,0.00013598,2,"2024-04-22T14:10:41.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185919,1713795041928,-205.13856683,0.00013598,2,"2024-04-22T14:10:41.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185920,1713795041941,-155.0,0.00013598,2,"2024-04-22T14:10:41.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185921,1713795041953,-179.06357164,0.00013598,2,"2024-04-22T14:10:41.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185922,1713795041964,-161.45924312,0.00013598,2,"2024-04-22T14:10:41.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185923,1713795041974,-1393.58447337,0.00013598,2,"2024-04-22T14:10:41.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185924,1713795041985,-1231.52971374,0.00013598,2,"2024-04-22T14:10:41.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185925,1713795041995,-309.53138771,0.00013598,2,"2024-04-22T14:10:41.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185926,1713795042004,-209.13943236,0.00013598,2,"2024-04-22T14:10:42.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185927,1713795042015,-155.0,0.00013598,2,"2024-04-22T14:10:42.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185928,1713795042026,-709.78541386,0.00013598,2,"2024-04-22T14:10:42.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185929,1713795042037,-13871.81583272,0.00013598,2,"2024-04-22T14:10:42.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185930,1713795042048,-2353.62009514,0.00013598,2,"2024-04-22T14:10:42.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185931,1713795042059,-998.69536365,0.00013598,2,"2024-04-22T14:10:42.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185932,1713795042070,-278.04593352,0.00013598,2,"2024-04-22T14:10:42.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185933,1713795042080,-6471.24872964,0.00013598,2,"2024-04-22T14:10:42.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185934,1713795042095,-263.13145596,0.00013598,2,"2024-04-22T14:10:42.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185935,1713795042105,-10000.0,0.00013598,2,"2024-04-22T14:10:42.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185936,1713795042116,-281401.16302032,0.000136,2,"2024-04-22T14:10:42.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185937,1713795042127,-500.0,0.000136,2,"2024-04-22T14:10:42.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185938,1713795042137,-1444.77798007,0.00013606,2,"2024-04-22T14:10:42.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185939,1713795042147,-2403.05,0.00013628,2,"2024-04-22T14:10:42.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185940,1713795042156,-2858.54,0.00013633,2,"2024-04-22T14:10:42.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185941,1713795042166,-10768.37683622,0.00013645,2,"2024-04-22T14:10:42.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185942,1713795042176,-5000.0,0.00013647,2,"2024-04-22T14:10:42.176",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185943,1713795042187,-5000.0,0.00013651,2,"2024-04-22T14:10:42.187",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185944,1713795042197,-5000.0,0.00013652,2,"2024-04-22T14:10:42.197",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185945,1713795042208,-877.56509376,0.00013663,2,"2024-04-22T14:10:42.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185946,1713795042219,-5000.0,0.00013664,2,"2024-04-22T14:10:42.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185947,1713795042229,-1133.66,0.0001367,2,"2024-04-22T14:10:42.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185948,1713795042239,-150.0,0.00013673,2,"2024-04-22T14:10:42.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185949,1713795042249,-5000.0,0.00013681,2,"2024-04-22T14:10:42.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185950,1713795042260,-687.16321842,0.00013685,2,"2024-04-22T14:10:42.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185951,1713795042270,-779.4705158,0.00013685,2,"2024-04-22T14:10:42.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185952,1713795042280,-1596.0191961,0.00013685,2,"2024-04-22T14:10:42.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185953,1713795042290,-3106.0670434,0.00013685,2,"2024-04-22T14:10:42.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185954,1713795042300,-671.9903832,0.00013685,2,"2024-04-22T14:10:42.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185955,1713795042312,-12375.6539658,0.00013685,2,"2024-04-22T14:10:42.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185956,1713795042322,-296.2136929,0.00013685,2,"2024-04-22T14:10:42.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185957,1713795042334,-31357.9819829,0.00013685,2,"2024-04-22T14:10:42.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185958,1713795042345,-475.61715271,0.00013688,2,"2024-04-22T14:10:42.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185959,1713795042355,-475.61715271,0.00013688,2,"2024-04-22T14:10:42.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185960,1713795042364,-541.08,0.00013694,2,"2024-04-22T14:10:42.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185961,1713795042374,-150.0,0.00013696,2,"2024-04-22T14:10:42.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185962,1713795042383,-207.13050664,0.00013697,2,"2024-04-22T14:10:42.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185963,1713795042394,-4483.70025988,0.00013697,2,"2024-04-22T14:10:42.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185964,1713795042403,-500.0,0.00013698,2,"2024-04-22T14:10:42.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185965,1713795042413,-344.65763531,0.00013698,2,"2024-04-22T14:10:42.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185966,1713795042422,-500.0,0.00013698,2,"2024-04-22T14:10:42.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185967,1713795042431,-500.0,0.00013698,2,"2024-04-22T14:10:42.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185968,1713795042440,-500.0,0.00013698,2,"2024-04-22T14:10:42.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185969,1713795042449,-500.0,0.00013698,2,"2024-04-22T14:10:42.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185970,1713795042458,-500.0,0.00013698,2,"2024-04-22T14:10:42.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185971,1713795042468,-625.53862055,0.00013698,2,"2024-04-22T14:10:42.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185972,1713795042477,-500.0,0.00013698,2,"2024-04-22T14:10:42.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185973,1713795042487,-500.0,0.00013698,2,"2024-04-22T14:10:42.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185974,1713795042496,-500.0,0.00013698,2,"2024-04-22T14:10:42.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185975,1713795042507,-515.94953089,0.00013698,2,"2024-04-22T14:10:42.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185976,1713795042516,-500.0,0.00013698,2,"2024-04-22T14:10:42.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185977,1713795042526,-500.0,0.00013698,2,"2024-04-22T14:10:42.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185978,1713795042536,-500.0,0.00013698,2,"2024-04-22T14:10:42.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185979,1713795042545,-200.0,0.00013698,10,"2024-04-22T14:10:42.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185980,1713795042554,-592.9,0.00013698,2,"2024-04-22T14:10:42.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185981,1713795042564,-500.0,0.00013698,2,"2024-04-22T14:10:42.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185982,1713795042573,-666.0,0.00013698,2,"2024-04-22T14:10:42.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185983,1713795042582,-873.38,0.00013698,2,"2024-04-22T14:10:42.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185984,1713795042597,-500.0,0.00013698,2,"2024-04-22T14:10:42.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185985,1713795042606,-622.36,0.00013698,2,"2024-04-22T14:10:42.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185986,1713795042616,-500.0,0.00013698,2,"2024-04-22T14:10:42.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185987,1713795042625,-500.0,0.00013698,2,"2024-04-22T14:10:42.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185989,1713795042636,-500.0,0.00013698,2,"2024-04-22T14:10:42.636",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185990,1713795042646,-500.0,0.00013698,2,"2024-04-22T14:10:42.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185991,1713795042655,-500.0,0.00013698,2,"2024-04-22T14:10:42.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185992,1713795042666,-500.0,0.00013698,2,"2024-04-22T14:10:42.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185993,1713795042676,-525.03,0.00013698,2,"2024-04-22T14:10:42.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185994,1713795042686,-503.82,0.00013698,2,"2024-04-22T14:10:42.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185996,1713795042695,-500.0,0.00013698,2,"2024-04-22T14:10:42.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185997,1713795042705,-500.0,0.00013698,2,"2024-04-22T14:10:42.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185998,1713795042714,-500.0,0.00013698,2,"2024-04-22T14:10:42.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323185999,1713795042723,-500.0,0.00013698,2,"2024-04-22T14:10:42.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186000,1713795042733,-512.35,0.00013698,2,"2024-04-22T14:10:42.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186001,1713795042742,-562.73,0.00013698,2,"2024-04-22T14:10:42.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186003,1713795042751,-500.0,0.00013698,2,"2024-04-22T14:10:42.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186005,1713795042762,-500.0,0.00013698,2,"2024-04-22T14:10:42.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186007,1713795042771,-660.99,0.00013698,2,"2024-04-22T14:10:42.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186009,1713795042781,-500.0,0.00013698,2,"2024-04-22T14:10:42.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186011,1713795042793,-500.0,0.00013698,2,"2024-04-22T14:10:42.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186013,1713795042802,-635.81,0.00013698,2,"2024-04-22T14:10:42.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186014,1713795042811,-500.0,0.00013698,2,"2024-04-22T14:10:42.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186015,1713795042821,-500.0,0.00013698,2,"2024-04-22T14:10:42.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186016,1713795042832,-669.4,0.00013698,2,"2024-04-22T14:10:42.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186017,1713795042846,-500.0,0.00013698,2,"2024-04-22T14:10:42.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186019,1713795042855,-1195.69,0.00013698,2,"2024-04-22T14:10:42.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186021,1713795042864,-500.0,0.00013698,2,"2024-04-22T14:10:42.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186023,1713795042875,-656.95,0.00013698,2,"2024-04-22T14:10:42.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186025,1713795042884,-500.0,0.00013698,2,"2024-04-22T14:10:42.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186027,1713795042893,-928.65,0.00013698,2,"2024-04-22T14:10:42.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186029,1713795042902,-500.0,0.00013698,2,"2024-04-22T14:10:42.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186031,1713795042912,-500.0,0.00013698,2,"2024-04-22T14:10:42.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186033,1713795042921,-500.0,0.00013698,2,"2024-04-22T14:10:42.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186035,1713795042930,-500.0,0.00013698,2,"2024-04-22T14:10:42.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186037,1713795042939,-710.44,0.00013698,2,"2024-04-22T14:10:42.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186038,1713795042948,-500.0,0.00013698,2,"2024-04-22T14:10:42.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186039,1713795042958,-500.0,0.00013698,2,"2024-04-22T14:10:42.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186040,1713795042968,-500.0,0.00013698,2,"2024-04-22T14:10:42.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186041,1713795042977,-500.0,0.00013698,2,"2024-04-22T14:10:42.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186042,1713795042986,-500.0,0.00013698,2,"2024-04-22T14:10:42.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186043,1713795042995,-500.0,0.00013698,2,"2024-04-22T14:10:42.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186044,1713795043004,-500.0,0.00013698,2,"2024-04-22T14:10:43.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186045,1713795043014,-557.09,0.00013698,2,"2024-04-22T14:10:43.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186046,1713795043024,-553.47,0.00013698,2,"2024-04-22T14:10:43.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186047,1713795043034,-643.91,0.00013698,2,"2024-04-22T14:10:43.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186048,1713795043045,-500.0,0.00013698,2,"2024-04-22T14:10:43.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186049,1713795043054,-622.87130466,0.00013698,2,"2024-04-22T14:10:43.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186050,1713795043064,-500.0,0.00013698,2,"2024-04-22T14:10:43.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186051,1713795043074,-500.0,0.00013698,2,"2024-04-22T14:10:43.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186052,1713795043085,-500.0,0.00013698,2,"2024-04-22T14:10:43.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186053,1713795043096,-670.4,0.00013698,2,"2024-04-22T14:10:43.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186054,1713795043105,-541.69,0.00013698,2,"2024-04-22T14:10:43.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186055,1713795043115,-500.0,0.00013698,2,"2024-04-22T14:10:43.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186056,1713795043126,-500.0,0.00013698,2,"2024-04-22T14:10:43.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186057,1713795043135,-500.0,0.00013698,2,"2024-04-22T14:10:43.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186058,1713795043146,-500.0,0.00013698,2,"2024-04-22T14:10:43.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186059,1713795043155,-648.24203904,0.00013698,2,"2024-04-22T14:10:43.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186060,1713795043166,-500.0,0.00013698,2,"2024-04-22T14:10:43.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186061,1713795043176,-666.21,0.00013698,2,"2024-04-22T14:10:43.176",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186062,1713795043185,-500.0,0.00013698,2,"2024-04-22T14:10:43.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186063,1713795043195,-513.18,0.00013698,2,"2024-04-22T14:10:43.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186064,1713795043204,-535.23,0.00013698,2,"2024-04-22T14:10:43.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186065,1713795043213,-500.0,0.00013698,2,"2024-04-22T14:10:43.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186066,1713795043223,-500.0,0.00013698,2,"2024-04-22T14:10:43.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186067,1713795043232,-500.0,0.00013698,2,"2024-04-22T14:10:43.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186068,1713795043242,-500.0,0.00013698,2,"2024-04-22T14:10:43.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186069,1713795043252,-500.0,0.00013698,2,"2024-04-22T14:10:43.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186070,1713795043262,-711.21,0.00013698,2,"2024-04-22T14:10:43.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186071,1713795043272,-500.0,0.00013698,2,"2024-04-22T14:10:43.272",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186072,1713795043282,-548.38,0.00013698,2,"2024-04-22T14:10:43.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186073,1713795043293,-746.43,0.00013698,2,"2024-04-22T14:10:43.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186074,1713795043301,-500.0,0.00013698,2,"2024-04-22T14:10:43.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186075,1713795043311,-520.06,0.00013698,2,"2024-04-22T14:10:43.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186076,1713795043322,-500.0,0.00013698,2,"2024-04-22T14:10:43.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186077,1713795043331,-621.17304303,0.00013698,2,"2024-04-22T14:10:43.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186078,1713795043341,-500.0,0.00013698,2,"2024-04-22T14:10:43.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186079,1713795043350,-500.0,0.00013698,2,"2024-04-22T14:10:43.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186080,1713795043359,-500.0,0.00013698,2,"2024-04-22T14:10:43.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186082,1713795043368,-581.33,0.00013698,2,"2024-04-22T14:10:43.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186084,1713795043378,-500.0,0.00013698,2,"2024-04-22T14:10:43.378",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186086,1713795043387,-500.0,0.00013698,2,"2024-04-22T14:10:43.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186088,1713795043396,-987.28,0.00013698,2,"2024-04-22T14:10:43.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186090,1713795043406,-509.28,0.00013698,2,"2024-04-22T14:10:43.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186092,1713795043416,-500.0,0.00013698,2,"2024-04-22T14:10:43.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186093,1713795043425,-500.0,0.00013698,2,"2024-04-22T14:10:43.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186095,1713795043434,-500.0,0.00013698,2,"2024-04-22T14:10:43.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186097,1713795043443,-872.36,0.00013698,2,"2024-04-22T14:10:43.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186099,1713795043453,-565.28112951,0.00013698,2,"2024-04-22T14:10:43.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186100,1713795043461,-539.15,0.00013698,2,"2024-04-22T14:10:43.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186102,1713795043471,-465.52411641,0.00013698,2,"2024-04-22T14:10:43.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186104,1713795043480,-598.33,0.00013698,2,"2024-04-22T14:10:43.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186106,1713795043490,-500.0,0.00013698,2,"2024-04-22T14:10:43.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186108,1713795043499,-563.88,0.00013698,2,"2024-04-22T14:10:43.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186110,1713795043508,-500.0,0.00013698,2,"2024-04-22T14:10:43.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186111,1713795043519,-500.0,0.00013698,2,"2024-04-22T14:10:43.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186113,1713795043528,-677.32,0.00013698,2,"2024-04-22T14:10:43.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186115,1713795043538,-500.0,0.00013698,2,"2024-04-22T14:10:43.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186117,1713795043547,-500.0,0.00013698,2,"2024-04-22T14:10:43.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186119,1713795043555,-500.0,0.00013698,2,"2024-04-22T14:10:43.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186121,1713795043564,-500.0,0.00013698,2,"2024-04-22T14:10:43.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186123,1713795043574,-500.0,0.00013698,2,"2024-04-22T14:10:43.574",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186125,1713795043585,-567.82,0.00013698,2,"2024-04-22T14:10:43.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186126,1713795043594,-500.0,0.00013698,2,"2024-04-22T14:10:43.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186128,1713795043603,-500.0,0.00013698,2,"2024-04-22T14:10:43.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186130,1713795043613,-804.22,0.00013698,2,"2024-04-22T14:10:43.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186132,1713795043622,-500.0,0.00013698,2,"2024-04-22T14:10:43.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186134,1713795043632,-500.0,0.00013698,2,"2024-04-22T14:10:43.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186136,1713795043641,-500.0,0.00013698,2,"2024-04-22T14:10:43.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186138,1713795043650,-560.47,0.00013698,2,"2024-04-22T14:10:43.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186140,1713795043659,-592.83,0.00013698,2,"2024-04-22T14:10:43.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186142,1713795043668,-500.0,0.00013698,2,"2024-04-22T14:10:43.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186143,1713795043676,-500.0,0.00013698,2,"2024-04-22T14:10:43.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186145,1713795043685,-500.0,0.00013698,2,"2024-04-22T14:10:43.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186147,1713795043694,-722.82,0.00013698,2,"2024-04-22T14:10:43.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186149,1713795043703,-500.0,0.00013698,2,"2024-04-22T14:10:43.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186151,1713795043713,-500.0,0.00013698,2,"2024-04-22T14:10:43.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186153,1713795043721,-500.0,0.00013698,2,"2024-04-22T14:10:43.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186154,1713795043731,-500.0,0.00013698,2,"2024-04-22T14:10:43.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186156,1713795043741,-500.0,0.00013698,2,"2024-04-22T14:10:43.741",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186158,1713795043750,-500.0,0.00013698,2,"2024-04-22T14:10:43.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186160,1713795043759,-1229.29,0.00013698,2,"2024-04-22T14:10:43.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186161,1713795043768,-500.0,0.00013698,2,"2024-04-22T14:10:43.768",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186162,1713795043777,-1041.37,0.00013698,2,"2024-04-22T14:10:43.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186163,1713795043788,-500.0,0.00013698,2,"2024-04-22T14:10:43.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186164,1713795043802,-628.93,0.00013698,2,"2024-04-22T14:10:43.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186165,1713795043812,-516.37,0.00013698,2,"2024-04-22T14:10:43.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186166,1713795043822,-535.38013608,0.00013698,2,"2024-04-22T14:10:43.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186167,1713795043835,-1254.78,0.00013698,2,"2024-04-22T14:10:43.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186168,1713795043848,-330.53719347,0.00013698,2,"2024-04-22T14:10:43.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186169,1713795043858,-500.0,0.00013698,2,"2024-04-22T14:10:43.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186170,1713795043868,-500.0,0.00013698,2,"2024-04-22T14:10:43.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186171,1713795043880,-500.0,0.00013698,2,"2024-04-22T14:10:43.880",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186172,1713795043890,-500.0,0.00013698,2,"2024-04-22T14:10:43.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186173,1713795043901,-500.0,0.00013698,2,"2024-04-22T14:10:43.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186174,1713795043912,-500.0,0.00013698,2,"2024-04-22T14:10:43.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186175,1713795043922,-555.77,0.00013698,2,"2024-04-22T14:10:43.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186176,1713795043932,-500.0,0.00013698,2,"2024-04-22T14:10:43.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186177,1713795043941,-500.0,0.00013698,2,"2024-04-22T14:10:43.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186178,1713795043951,-660.4,0.00013698,2,"2024-04-22T14:10:43.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186179,1713795043961,-155.18502204,0.00013698,2,"2024-04-22T14:10:43.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186180,1713795043971,-1168.39,0.00013698,2,"2024-04-22T14:10:43.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186181,1713795043980,-708.03,0.00013698,2,"2024-04-22T14:10:43.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186182,1713795043989,-500.0,0.00013698,2,"2024-04-22T14:10:43.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186183,1713795043999,-500.0,0.00013698,2,"2024-04-22T14:10:43.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186184,1713795044008,-521.8,0.00013698,2,"2024-04-22T14:10:44.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186185,1713795044017,-500.0,0.00013698,2,"2024-04-22T14:10:44.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186186,1713795044026,-500.0,0.00013698,2,"2024-04-22T14:10:44.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186187,1713795044036,-500.0,0.00013698,2,"2024-04-22T14:10:44.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186188,1713795044045,-500.0,0.00013698,2,"2024-04-22T14:10:44.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186189,1713795044055,-500.0,0.00013698,2,"2024-04-22T14:10:44.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186190,1713795044064,-500.0,0.00013698,2,"2024-04-22T14:10:44.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186191,1713795044073,-500.0,0.00013698,2,"2024-04-22T14:10:44.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186192,1713795044083,-545.62,0.00013698,2,"2024-04-22T14:10:44.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186193,1713795044093,-500.0,0.00013698,2,"2024-04-22T14:10:44.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186194,1713795044104,-500.0,0.00013698,2,"2024-04-22T14:10:44.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186195,1713795044114,-500.6,0.00013698,2,"2024-04-22T14:10:44.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186196,1713795044124,-500.0,0.00013698,2,"2024-04-22T14:10:44.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186197,1713795044133,-500.0,0.00013698,2,"2024-04-22T14:10:44.133",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186198,1713795044142,-500.0,0.00013698,2,"2024-04-22T14:10:44.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186199,1713795044152,-500.0,0.00013698,2,"2024-04-22T14:10:44.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186200,1713795044161,-500.0,0.00013698,2,"2024-04-22T14:10:44.161",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186201,1713795044171,-944.13,0.00013698,2,"2024-04-22T14:10:44.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186202,1713795044181,-500.0,0.00013698,2,"2024-04-22T14:10:44.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186203,1713795044192,-500.0,0.00013698,2,"2024-04-22T14:10:44.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186204,1713795044202,-500.0,0.00013698,2,"2024-04-22T14:10:44.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186205,1713795044212,-588.56889124,0.00013698,2,"2024-04-22T14:10:44.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186206,1713795044222,-408.60540076,0.00013698,2,"2024-04-22T14:10:44.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186207,1713795044231,-598.25,0.00013698,2,"2024-04-22T14:10:44.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186208,1713795044241,-500.0,0.00013698,2,"2024-04-22T14:10:44.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186209,1713795044251,-500.0,0.00013698,2,"2024-04-22T14:10:44.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186210,1713795044260,-375.86933541,0.00013698,2,"2024-04-22T14:10:44.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186211,1713795044269,-500.0,0.00013698,2,"2024-04-22T14:10:44.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186212,1713795044280,-500.0,0.00013698,2,"2024-04-22T14:10:44.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186213,1713795044290,-1482.66,0.00013698,2,"2024-04-22T14:10:44.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186214,1713795044300,-500.0,0.00013698,2,"2024-04-22T14:10:44.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186215,1713795044310,-500.0,0.00013698,2,"2024-04-22T14:10:44.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186216,1713795044320,-500.0,0.00013698,2,"2024-04-22T14:10:44.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186217,1713795044331,-500.0,0.00013698,2,"2024-04-22T14:10:44.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186218,1713795044342,-500.0,0.00013698,2,"2024-04-22T14:10:44.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186219,1713795044352,-500.0,0.00013698,2,"2024-04-22T14:10:44.352",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186220,1713795044362,-500.0,0.00013698,2,"2024-04-22T14:10:44.362",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186221,1713795044372,-500.0,0.00013698,2,"2024-04-22T14:10:44.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186222,1713795044382,-536.18,0.00013698,2,"2024-04-22T14:10:44.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186223,1713795044391,-500.0,0.00013698,2,"2024-04-22T14:10:44.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186224,1713795044401,-500.0,0.00013698,2,"2024-04-22T14:10:44.401",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186225,1713795044410,-500.0,0.00013698,2,"2024-04-22T14:10:44.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186226,1713795044420,-521.61,0.00013698,2,"2024-04-22T14:10:44.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186227,1713795044430,-514.57,0.00013698,2,"2024-04-22T14:10:44.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186228,1713795044440,-607.6,0.00013698,2,"2024-04-22T14:10:44.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186229,1713795044450,-500.0,0.00013698,2,"2024-04-22T14:10:44.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186230,1713795044460,-500.0,0.00013698,2,"2024-04-22T14:10:44.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186231,1713795044470,-636.5,0.00013698,2,"2024-04-22T14:10:44.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186232,1713795044481,-586.56,0.00013698,2,"2024-04-22T14:10:44.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186233,1713795044750,-510.13,0.00013698,2,"2024-04-22T14:10:44.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186234,1713795044760,-500.0,0.00013698,2,"2024-04-22T14:10:44.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186235,1713795044771,-500.0,0.00013698,2,"2024-04-22T14:10:44.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186236,1713795044780,-585.87,0.00013698,2,"2024-04-22T14:10:44.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186237,1713795044790,-500.0,0.00013698,2,"2024-04-22T14:10:44.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186238,1713795044803,-500.0,0.00013698,2,"2024-04-22T14:10:44.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186239,1713795044813,-500.0,0.00013698,2,"2024-04-22T14:10:44.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186240,1713795044823,-500.0,0.00013698,2,"2024-04-22T14:10:44.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186241,1713795044835,-500.0,0.00013698,2,"2024-04-22T14:10:44.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186242,1713795044846,-500.0,0.00013698,2,"2024-04-22T14:10:44.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186243,1713795044857,-500.0,0.00013698,2,"2024-04-22T14:10:44.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186244,1713795044868,-500.0,0.00013698,2,"2024-04-22T14:10:44.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186245,1713795044879,-500.0,0.00013698,2,"2024-04-22T14:10:44.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186246,1713795044889,-500.0,0.00013698,2,"2024-04-22T14:10:44.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186247,1713795044899,-500.0,0.00013698,2,"2024-04-22T14:10:44.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186248,1713795044909,-617.84,0.00013698,2,"2024-04-22T14:10:44.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186249,1713795044919,-500.0,0.00013698,2,"2024-04-22T14:10:44.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186250,1713795044928,-1166.15,0.00013698,2,"2024-04-22T14:10:44.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186251,1713795044938,-500.0,0.00013698,2,"2024-04-22T14:10:44.938",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186252,1713795044947,-1168.31,0.00013698,2,"2024-04-22T14:10:44.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186253,1713795044957,-500.0,0.00013698,2,"2024-04-22T14:10:44.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186254,1713795044967,-500.0,0.00013698,2,"2024-04-22T14:10:44.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186255,1713795044977,-500.0,0.00013698,2,"2024-04-22T14:10:44.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186256,1713795044987,-776.43,0.00013698,2,"2024-04-22T14:10:44.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186257,1713795044996,-500.0,0.00013698,2,"2024-04-22T14:10:44.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186258,1713795045006,-1289.2,0.00013698,2,"2024-04-22T14:10:45.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186259,1713795045015,-546.33,0.00013698,2,"2024-04-22T14:10:45.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186260,1713795045025,-500.0,0.00013698,2,"2024-04-22T14:10:45.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186261,1713795045035,-1176.72,0.00013698,2,"2024-04-22T14:10:45.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186262,1713795045044,-500.0,0.00013698,2,"2024-04-22T14:10:45.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186263,1713795045054,-500.0,0.00013698,2,"2024-04-22T14:10:45.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186264,1713795045063,-1244.33,0.00013698,2,"2024-04-22T14:10:45.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186265,1713795045073,-500.0,0.00013698,2,"2024-04-22T14:10:45.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186266,1713795045083,-500.0,0.00013698,2,"2024-04-22T14:10:45.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186267,1713795045093,-500.0,0.00013698,2,"2024-04-22T14:10:45.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186268,1713795045103,-500.0,0.00013698,2,"2024-04-22T14:10:45.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186269,1713795045112,-500.0,0.00013698,2,"2024-04-22T14:10:45.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186270,1713795045121,-500.0,0.00013698,2,"2024-04-22T14:10:45.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186271,1713795045131,-703.0,0.00013698,2,"2024-04-22T14:10:45.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186272,1713795045141,-524.64,0.00013698,2,"2024-04-22T14:10:45.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186273,1713795045150,-658.77,0.00013698,2,"2024-04-22T14:10:45.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186274,1713795045159,-500.0,0.00013698,2,"2024-04-22T14:10:45.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186275,1713795045169,-587.92,0.00013698,2,"2024-04-22T14:10:45.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186276,1713795045179,-568.4,0.00013698,2,"2024-04-22T14:10:45.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186277,1713795045188,-500.0,0.00013698,2,"2024-04-22T14:10:45.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186278,1713795045199,-561.82,0.00013698,2,"2024-04-22T14:10:45.199",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186279,1713795045209,-500.0,0.00013698,2,"2024-04-22T14:10:45.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186280,1713795045218,-500.0,0.00013698,2,"2024-04-22T14:10:45.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186281,1713795045228,-1663.09,0.00013698,2,"2024-04-22T14:10:45.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186282,1713795045238,-689.57,0.00013698,2,"2024-04-22T14:10:45.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186283,1713795045248,-961.95,0.00013698,2,"2024-04-22T14:10:45.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186284,1713795045257,-500.0,0.00013698,2,"2024-04-22T14:10:45.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186285,1713795045268,-500.0,0.00013698,2,"2024-04-22T14:10:45.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186286,1713795045278,-500.0,0.00013698,2,"2024-04-22T14:10:45.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186287,1713795045287,-500.0,0.00013698,2,"2024-04-22T14:10:45.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186288,1713795045297,-2778.56,0.00013698,2,"2024-04-22T14:10:45.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186289,1713795045306,-678.77,0.00013698,2,"2024-04-22T14:10:45.306",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186290,1713795045318,-574.89,0.00013698,2,"2024-04-22T14:10:45.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186291,1713795045327,-500.0,0.00013698,2,"2024-04-22T14:10:45.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186292,1713795045338,-588.03,0.00013698,2,"2024-04-22T14:10:45.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186293,1713795045348,-500.0,0.00013698,2,"2024-04-22T14:10:45.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186294,1713795045357,-819.17,0.00013698,2,"2024-04-22T14:10:45.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186295,1713795045367,-500.0,0.00013698,2,"2024-04-22T14:10:45.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186296,1713795045377,-500.0,0.00013698,2,"2024-04-22T14:10:45.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186297,1713795045386,-500.0,0.00013698,2,"2024-04-22T14:10:45.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186298,1713795045397,-500.0,0.00013698,2,"2024-04-22T14:10:45.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186299,1713795045406,-500.0,0.00013698,2,"2024-04-22T14:10:45.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186300,1713795045416,-500.0,0.00013698,2,"2024-04-22T14:10:45.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186301,1713795045427,-697.58,0.00013698,2,"2024-04-22T14:10:45.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186302,1713795045438,-990.15,0.00013698,2,"2024-04-22T14:10:45.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186303,1713795045450,-500.0,0.00013698,2,"2024-04-22T14:10:45.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186304,1713795045459,-500.0,0.00013698,2,"2024-04-22T14:10:45.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186305,1713795045469,-500.0,0.00013698,2,"2024-04-22T14:10:45.469",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186306,1713795045478,-565.36,0.00013698,2,"2024-04-22T14:10:45.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186307,1713795045488,-500.0,0.00013698,2,"2024-04-22T14:10:45.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186308,1713795045498,-500.0,0.00013698,2,"2024-04-22T14:10:45.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186309,1713795045507,-889.3,0.00013698,2,"2024-04-22T14:10:45.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186310,1713795045516,-500.0,0.00013698,2,"2024-04-22T14:10:45.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186311,1713795045525,-500.0,0.00013698,2,"2024-04-22T14:10:45.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186312,1713795045536,-500.0,0.00013698,2,"2024-04-22T14:10:45.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186313,1713795045545,-954.52,0.00013698,2,"2024-04-22T14:10:45.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186314,1713795045555,-1506.56,0.00013698,2,"2024-04-22T14:10:45.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186315,1713795045564,-506.96,0.00013698,2,"2024-04-22T14:10:45.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186317,1713795045574,-500.0,0.00013698,2,"2024-04-22T14:10:45.574",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186319,1713795045583,-500.0,0.00013698,2,"2024-04-22T14:10:45.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186320,1713795045593,-500.0,0.00013698,2,"2024-04-22T14:10:45.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186323,1713795045602,-2109.91,0.00013698,2,"2024-04-22T14:10:45.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186325,1713795045612,-500.0,0.00013698,2,"2024-04-22T14:10:45.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186326,1713795045621,-944.09,0.00013698,2,"2024-04-22T14:10:45.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186327,1713795045631,-781.11,0.00013698,2,"2024-04-22T14:10:45.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186328,1713795045640,-1185.46,0.00013698,2,"2024-04-22T14:10:45.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186329,1713795045650,-500.0,0.00013698,2,"2024-04-22T14:10:45.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186330,1713795045659,-1464.81,0.00013698,2,"2024-04-22T14:10:45.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186331,1713795045669,-500.0,0.00013698,2,"2024-04-22T14:10:45.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186332,1713795045678,-500.0,0.00013698,2,"2024-04-22T14:10:45.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186333,1713795045687,-500.0,0.00013698,2,"2024-04-22T14:10:45.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186334,1713795045697,-486.75455373,0.00013698,2,"2024-04-22T14:10:45.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186335,1713795045706,-717.02,0.00013698,2,"2024-04-22T14:10:45.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186337,1713795045716,-850.64,0.00013698,2,"2024-04-22T14:10:45.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186338,1713795045725,-500.0,0.00013698,2,"2024-04-22T14:10:45.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186339,1713795045735,-509.19,0.00013698,2,"2024-04-22T14:10:45.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186340,1713795045746,-1275.55,0.00013698,2,"2024-04-22T14:10:45.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186341,1713795045756,-1690.11,0.00013698,2,"2024-04-22T14:10:45.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186342,1713795045765,-665.19,0.00013698,2,"2024-04-22T14:10:45.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186343,1713795045774,-665.1,0.00013698,2,"2024-04-22T14:10:45.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186344,1713795045784,-500.0,0.00013698,2,"2024-04-22T14:10:45.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186345,1713795045796,-640.24,0.00013698,2,"2024-04-22T14:10:45.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186346,1713795045806,-500.0,0.00013698,2,"2024-04-22T14:10:45.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186347,1713795045815,-507.14,0.00013698,2,"2024-04-22T14:10:45.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186348,1713795045825,-1026.92,0.00013698,2,"2024-04-22T14:10:45.825",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186349,1713795045835,-1060.88,0.00013698,2,"2024-04-22T14:10:45.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186350,1713795045844,-500.0,0.00013698,2,"2024-04-22T14:10:45.844",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186351,1713795045854,-500.0,0.00013698,2,"2024-04-22T14:10:45.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186352,1713795045863,-1573.14,0.00013698,2,"2024-04-22T14:10:45.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186353,1713795045874,-3044.76,0.00013698,2,"2024-04-22T14:10:45.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186355,1713795045884,-500.0,0.00013698,2,"2024-04-22T14:10:45.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186357,1713795045893,-500.0,0.00013698,2,"2024-04-22T14:10:45.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186358,1713795045903,-500.0,0.00013698,2,"2024-04-22T14:10:45.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186359,1713795045912,-500.0,0.00013698,2,"2024-04-22T14:10:45.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186360,1713795045922,-500.0,0.00013698,2,"2024-04-22T14:10:45.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186361,1713795045931,-556.85,0.00013698,2,"2024-04-22T14:10:45.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186362,1713795045941,-520.2,0.00013698,2,"2024-04-22T14:10:45.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186363,1713795045951,-500.0,0.00013698,2,"2024-04-22T14:10:45.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186364,1713795045961,-500.0,0.00013698,2,"2024-04-22T14:10:45.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186365,1713795045970,-544.12,0.00013698,2,"2024-04-22T14:10:45.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186366,1713795045980,-503.64476579,0.00013698,2,"2024-04-22T14:10:45.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186367,1713795045989,-500.0,0.00013698,2,"2024-04-22T14:10:45.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186368,1713795045999,-1840.1,0.00013698,2,"2024-04-22T14:10:45.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186369,1713795046009,-3158.65,0.00013698,2,"2024-04-22T14:10:46.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186370,1713795046018,-1644.53,0.00013698,2,"2024-04-22T14:10:46.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186371,1713795046028,-560.57,0.00013698,2,"2024-04-22T14:10:46.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186372,1713795046038,-500.0,0.00013698,2,"2024-04-22T14:10:46.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186373,1713795046048,-551.67,0.00013698,2,"2024-04-22T14:10:46.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186374,1713795046057,-500.0,0.00013698,2,"2024-04-22T14:10:46.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186375,1713795046066,-500.0,0.00013698,2,"2024-04-22T14:10:46.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186376,1713795046076,-574.02,0.00013698,2,"2024-04-22T14:10:46.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186377,1713795046087,-500.0,0.00013698,2,"2024-04-22T14:10:46.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186378,1713795046096,-2267.15,0.00013698,2,"2024-04-22T14:10:46.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186379,1713795046106,-752.1,0.00013698,2,"2024-04-22T14:10:46.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186380,1713795046115,-556.28,0.00013698,2,"2024-04-22T14:10:46.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186381,1713795046125,-656.17,0.00013698,2,"2024-04-22T14:10:46.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186382,1713795046135,-500.0,0.00013698,2,"2024-04-22T14:10:46.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186383,1713795046145,-727.1,0.00013698,2,"2024-04-22T14:10:46.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186384,1713795046154,-2239.79,0.00013698,2,"2024-04-22T14:10:46.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186385,1713795046164,-2737.87,0.00013698,2,"2024-04-22T14:10:46.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186386,1713795046173,-718.99,0.00013698,2,"2024-04-22T14:10:46.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186387,1713795046182,-636.06,0.00013698,2,"2024-04-22T14:10:46.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186388,1713795046192,-1163.18,0.00013698,2,"2024-04-22T14:10:46.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186389,1713795046201,-1644.61,0.00013698,2,"2024-04-22T14:10:46.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186390,1713795046212,-561.05,0.00013698,2,"2024-04-22T14:10:46.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186391,1713795046222,-500.0,0.00013698,2,"2024-04-22T14:10:46.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186392,1713795046231,-572.28,0.00013698,2,"2024-04-22T14:10:46.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186393,1713795046241,-500.0,0.00013698,2,"2024-04-22T14:10:46.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186394,1713795046251,-1511.10355981,0.00013698,14,"2024-04-22T14:10:46.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186395,1713795046261,-1217.86,0.00013698,2,"2024-04-22T14:10:46.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186396,1713795046271,-500.0,0.00013698,2,"2024-04-22T14:10:46.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186397,1713795046280,-2474.46,0.00013698,2,"2024-04-22T14:10:46.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186398,1713795046289,-500.0,0.00013698,2,"2024-04-22T14:10:46.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186399,1713795046299,-547.38,0.00013698,2,"2024-04-22T14:10:46.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186400,1713795046308,-538.93700344,0.00013698,2,"2024-04-22T14:10:46.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186401,1713795046317,-568.24,0.00013698,2,"2024-04-22T14:10:46.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186402,1713795046326,-1037.4,0.00013698,2,"2024-04-22T14:10:46.326",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186403,1713795046336,-561.35,0.00013698,2,"2024-04-22T14:10:46.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186404,1713795046346,-814.69,0.00013698,2,"2024-04-22T14:10:46.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186405,1713795046355,-1269.3,0.00013698,2,"2024-04-22T14:10:46.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186406,1713795046364,-500.0,0.00013698,2,"2024-04-22T14:10:46.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186407,1713795046374,-500.0,0.00013698,2,"2024-04-22T14:10:46.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186408,1713795046383,-500.0,0.00013698,2,"2024-04-22T14:10:46.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186409,1713795046392,-500.0,0.00013698,2,"2024-04-22T14:10:46.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186410,1713795046402,-500.0,0.00013698,2,"2024-04-22T14:10:46.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186411,1713795046411,-1468.41,0.00013698,2,"2024-04-22T14:10:46.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186412,1713795046421,-628.4,0.00013698,2,"2024-04-22T14:10:46.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186413,1713795046430,-500.0,0.00013698,2,"2024-04-22T14:10:46.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186414,1713795046439,-500.0,0.00013698,2,"2024-04-22T14:10:46.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186415,1713795046448,-513.54,0.00013698,2,"2024-04-22T14:10:46.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186416,1713795046458,-500.0,0.00013698,2,"2024-04-22T14:10:46.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186417,1713795046467,-1402.99,0.00013698,2,"2024-04-22T14:10:46.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186418,1713795046476,-500.0,0.00013698,2,"2024-04-22T14:10:46.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186419,1713795046485,-610.64454963,0.00013698,2,"2024-04-22T14:10:46.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186420,1713795046494,-1644.02,0.00013698,2,"2024-04-22T14:10:46.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186421,1713795046504,-520.24,0.00013698,2,"2024-04-22T14:10:46.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186422,1713795046514,-500.0,0.00013698,2,"2024-04-22T14:10:46.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186423,1713795046523,-500.0,0.00013698,2,"2024-04-22T14:10:46.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186424,1713795046532,-500.0,0.00013698,2,"2024-04-22T14:10:46.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186425,1713795046543,-500.0,0.00013698,2,"2024-04-22T14:10:46.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186426,1713795046554,-500.0,0.00013698,2,"2024-04-22T14:10:46.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186427,1713795046563,-2350.15,0.00013698,2,"2024-04-22T14:10:46.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186428,1713795046572,-590.27,0.00013698,2,"2024-04-22T14:10:46.572",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186429,1713795046582,-1835.9,0.00013698,2,"2024-04-22T14:10:46.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186430,1713795046592,-507.15,0.00013698,2,"2024-04-22T14:10:46.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186431,1713795046601,-1065.22,0.00013698,2,"2024-04-22T14:10:46.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186432,1713795046610,-500.0,0.00013698,2,"2024-04-22T14:10:46.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186433,1713795046620,-500.0,0.00013698,2,"2024-04-22T14:10:46.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186434,1713795046631,-500.0,0.00013698,2,"2024-04-22T14:10:46.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186435,1713795046641,-374.18002694,0.00013698,2,"2024-04-22T14:10:46.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186436,1713795046651,-500.0,0.00013698,2,"2024-04-22T14:10:46.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186437,1713795046660,-828.09,0.00013698,2,"2024-04-22T14:10:46.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186438,1713795046669,-500.0,0.00013698,2,"2024-04-22T14:10:46.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186439,1713795046680,-500.0,0.00013698,2,"2024-04-22T14:10:46.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186440,1713795046689,-1189.6,0.00013698,2,"2024-04-22T14:10:46.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186441,1713795046699,-714.09,0.00013698,2,"2024-04-22T14:10:46.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186442,1713795046709,-658.54,0.00013698,2,"2024-04-22T14:10:46.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186443,1713795046718,-1139.3,0.00013698,2,"2024-04-22T14:10:46.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186444,1713795046728,-1541.51,0.00013698,2,"2024-04-22T14:10:46.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186445,1713795046737,-648.89,0.00013698,2,"2024-04-22T14:10:46.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186446,1713795046747,-506.12,0.00013698,2,"2024-04-22T14:10:46.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186447,1713795046756,-511.46,0.00013698,2,"2024-04-22T14:10:46.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186448,1713795046767,-500.0,0.00013698,2,"2024-04-22T14:10:46.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186449,1713795046776,-500.0,0.00013698,2,"2024-04-22T14:10:46.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186450,1713795046787,-500.0,0.00013698,2,"2024-04-22T14:10:46.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186451,1713795046801,-787.34,0.00013698,2,"2024-04-22T14:10:46.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186452,1713795046810,-860.47,0.00013698,2,"2024-04-22T14:10:46.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186453,1713795046821,-559.19,0.00013698,2,"2024-04-22T14:10:46.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186454,1713795046830,-696.1,0.00013698,2,"2024-04-22T14:10:46.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186455,1713795046842,-500.0,0.00013698,2,"2024-04-22T14:10:46.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186456,1713795046852,-3944.56,0.00013698,2,"2024-04-22T14:10:46.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186457,1713795046862,-500.0,0.00013698,2,"2024-04-22T14:10:46.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186458,1713795046873,-500.0,0.00013698,2,"2024-04-22T14:10:46.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186459,1713795046883,-555.98,0.00013698,2,"2024-04-22T14:10:46.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186460,1713795046892,-500.0,0.00013698,2,"2024-04-22T14:10:46.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186461,1713795046903,-863.67,0.00013698,2,"2024-04-22T14:10:46.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186462,1713795046912,-500.0,0.00013698,2,"2024-04-22T14:10:46.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186463,1713795046922,-500.0,0.00013698,2,"2024-04-22T14:10:46.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186464,1713795046933,-500.0,0.00013698,2,"2024-04-22T14:10:46.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186465,1713795046943,-500.0,0.00013698,2,"2024-04-22T14:10:46.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186466,1713795046952,-500.0,0.00013698,2,"2024-04-22T14:10:46.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186467,1713795046963,-500.0,0.00013698,2,"2024-04-22T14:10:46.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186468,1713795046972,-500.0,0.00013698,2,"2024-04-22T14:10:46.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186469,1713795046981,-500.0,0.00013698,2,"2024-04-22T14:10:46.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186470,1713795046991,-1871.84,0.00013698,2,"2024-04-22T14:10:46.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186471,1713795047000,-500.0,0.00013698,2,"2024-04-22T14:10:47.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186472,1713795047010,-500.0,0.00013698,2,"2024-04-22T14:10:47.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186473,1713795047021,-1269.55,0.00013698,2,"2024-04-22T14:10:47.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186474,1713795047030,-1128.99,0.00013698,2,"2024-04-22T14:10:47.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186475,1713795047040,-500.0,0.00013698,2,"2024-04-22T14:10:47.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186476,1713795047050,-554.67,0.00013698,2,"2024-04-22T14:10:47.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186477,1713795047060,-500.0,0.00013698,2,"2024-04-22T14:10:47.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186478,1713795047069,-986.51,0.00013698,2,"2024-04-22T14:10:47.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186479,1713795047079,-2008.89,0.00013698,2,"2024-04-22T14:10:47.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186480,1713795047185,-1367.06,0.00013698,2,"2024-04-22T14:10:47.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186481,1713795047196,-866.56,0.00013698,2,"2024-04-22T14:10:47.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186482,1713795047205,-500.0,0.00013698,2,"2024-04-22T14:10:47.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186483,1713795047215,-523.4,0.00013698,2,"2024-04-22T14:10:47.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186484,1713795047225,-500.0,0.00013698,2,"2024-04-22T14:10:47.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186485,1713795047235,-500.0,0.00013698,2,"2024-04-22T14:10:47.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186486,1713795047246,-500.0,0.00013698,2,"2024-04-22T14:10:47.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186487,1713795047256,-533.09,0.00013698,2,"2024-04-22T14:10:47.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186488,1713795047266,-500.0,0.00013698,2,"2024-04-22T14:10:47.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186489,1713795047275,-531.46841019,0.00013698,2,"2024-04-22T14:10:47.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186490,1713795047286,-500.0,0.00013698,2,"2024-04-22T14:10:47.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186491,1713795047297,-1000.0,0.00013698,2,"2024-04-22T14:10:47.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186492,1713795047307,-500.0,0.00013698,2,"2024-04-22T14:10:47.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186493,1713795047317,-617.76,0.00013698,2,"2024-04-22T14:10:47.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186494,1713795047325,-1990.4,0.00013698,2,"2024-04-22T14:10:47.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186495,1713795047336,-2041.84,0.00013698,2,"2024-04-22T14:10:47.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186496,1713795047345,-3223.8,0.00013698,2,"2024-04-22T14:10:47.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186497,1713795047356,-606.62,0.00013698,2,"2024-04-22T14:10:47.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186498,1713795047366,-1977.17,0.00013698,2,"2024-04-22T14:10:47.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186499,1713795047375,-500.0,0.00013698,2,"2024-04-22T14:10:47.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186500,1713795047384,-500.0,0.00013698,2,"2024-04-22T14:10:47.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186501,1713795047393,-956.95,0.00013698,2,"2024-04-22T14:10:47.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186502,1713795047402,-500.0,0.00013698,2,"2024-04-22T14:10:47.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186503,1713795047411,-500.0,0.00013698,2,"2024-04-22T14:10:47.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186504,1713795047420,-500.0,0.00013698,2,"2024-04-22T14:10:47.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186505,1713795047430,-1493.66,0.00013698,2,"2024-04-22T14:10:47.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186506,1713795047439,-500.0,0.00013698,2,"2024-04-22T14:10:47.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186507,1713795047448,-500.0,0.00013698,2,"2024-04-22T14:10:47.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186508,1713795047457,-500.0,0.00013698,2,"2024-04-22T14:10:47.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186509,1713795047466,-1239.92,0.00013698,2,"2024-04-22T14:10:47.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186510,1713795047475,-500.0,0.00013698,2,"2024-04-22T14:10:47.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186511,1713795047485,-1693.42,0.00013698,2,"2024-04-22T14:10:47.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186512,1713795047495,-500.0,0.00013698,2,"2024-04-22T14:10:47.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186513,1713795047505,-500.0,0.00013698,2,"2024-04-22T14:10:47.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186514,1713795047514,-1340.4,0.00013698,2,"2024-04-22T14:10:47.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186515,1713795047524,-847.99,0.00013698,2,"2024-04-22T14:10:47.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186516,1713795047533,-500.0,0.00013698,2,"2024-04-22T14:10:47.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186517,1713795047543,-1348.69,0.00013698,2,"2024-04-22T14:10:47.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186518,1713795047552,-518.23,0.00013698,2,"2024-04-22T14:10:47.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186519,1713795047562,-500.0,0.00013698,2,"2024-04-22T14:10:47.562",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186520,1713795047571,-500.0,0.00013698,2,"2024-04-22T14:10:47.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186521,1713795047580,-668.42,0.00013698,2,"2024-04-22T14:10:47.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186522,1713795047594,-500.0,0.00013698,2,"2024-04-22T14:10:47.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186523,1713795047604,-500.0,0.00013698,2,"2024-04-22T14:10:47.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186524,1713795047613,-500.0,0.00013698,2,"2024-04-22T14:10:47.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186525,1713795047623,-500.0,0.00013698,2,"2024-04-22T14:10:47.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186526,1713795047632,-500.0,0.00013698,2,"2024-04-22T14:10:47.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186527,1713795047641,-500.0,0.00013698,2,"2024-04-22T14:10:47.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186528,1713795047651,-971.51,0.00013698,2,"2024-04-22T14:10:47.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186529,1713795047661,-500.0,0.00013698,2,"2024-04-22T14:10:47.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186530,1713795047670,-661.93,0.00013698,2,"2024-04-22T14:10:47.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186531,1713795047680,-717.88,0.00013698,2,"2024-04-22T14:10:47.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186532,1713795047690,-1139.39,0.00013698,2,"2024-04-22T14:10:47.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186533,1713795047700,-500.0,0.00013698,2,"2024-04-22T14:10:47.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186534,1713795047710,-500.0,0.00013698,2,"2024-04-22T14:10:47.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186535,1713795047719,-1088.23,0.00013698,2,"2024-04-22T14:10:47.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186536,1713795047729,-650.77,0.00013698,2,"2024-04-22T14:10:47.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186537,1713795047738,-1143.59,0.00013698,2,"2024-04-22T14:10:47.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186538,1713795047748,-500.0,0.00013698,2,"2024-04-22T14:10:47.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186539,1713795047757,-1197.17,0.00013698,2,"2024-04-22T14:10:47.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186540,1713795047767,-1669.43,0.00013698,2,"2024-04-22T14:10:47.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186541,1713795047777,-2084.57,0.00013698,2,"2024-04-22T14:10:47.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186542,1713795047786,-500.0,0.00013698,2,"2024-04-22T14:10:47.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186543,1713795047800,-500.0,0.00013698,2,"2024-04-22T14:10:47.800",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186544,1713795047809,-536.55,0.00013698,2,"2024-04-22T14:10:47.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186545,1713795047819,-177.27242034,0.00013698,2,"2024-04-22T14:10:47.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186546,1713795047829,-500.0,0.00013698,2,"2024-04-22T14:10:47.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186547,1713795047845,-938.56,0.00013698,2,"2024-04-22T14:10:47.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186548,1713795047855,-681.63,0.00013698,2,"2024-04-22T14:10:47.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186549,1713795047864,-500.0,0.00013698,2,"2024-04-22T14:10:47.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186550,1713795047875,-500.0,0.00013698,2,"2024-04-22T14:10:47.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186551,1713795047885,-166.42351258,0.00013698,2,"2024-04-22T14:10:47.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186552,1713795047894,-500.0,0.00013698,2,"2024-04-22T14:10:47.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186553,1713795047903,-469.31632233,0.00013698,2,"2024-04-22T14:10:47.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186554,1713795047912,-500.0,0.00013698,2,"2024-04-22T14:10:47.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186555,1713795047921,-500.0,0.00013698,2,"2024-04-22T14:10:47.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186556,1713795047930,-2113.45,0.00013698,2,"2024-04-22T14:10:47.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186557,1713795047939,-500.0,0.00013698,2,"2024-04-22T14:10:47.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186558,1713795047948,-500.0,0.00013698,2,"2024-04-22T14:10:47.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186559,1713795047957,-500.0,0.00013698,2,"2024-04-22T14:10:47.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186560,1713795047967,-500.0,0.00013698,2,"2024-04-22T14:10:47.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186561,1713795047975,-500.0,0.00013698,2,"2024-04-22T14:10:47.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186562,1713795047984,-566.3,0.00013698,2,"2024-04-22T14:10:47.984",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186563,1713795047994,-1228.22,0.00013698,2,"2024-04-22T14:10:47.994",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186564,1713795048003,-500.0,0.00013698,2,"2024-04-22T14:10:48.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186565,1713795048012,-1385.37,0.00013698,2,"2024-04-22T14:10:48.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186566,1713795048022,-593.49,0.00013698,2,"2024-04-22T14:10:48.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186567,1713795048031,-901.52,0.00013698,2,"2024-04-22T14:10:48.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186568,1713795048040,-500.0,0.00013698,2,"2024-04-22T14:10:48.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186569,1713795048048,-609.52,0.00013698,2,"2024-04-22T14:10:48.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186570,1713795048058,-668.55,0.00013698,2,"2024-04-22T14:10:48.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186571,1713795048067,-500.0,0.00013698,2,"2024-04-22T14:10:48.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186572,1713795048075,-624.72,0.00013698,2,"2024-04-22T14:10:48.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186573,1713795048088,-500.0,0.00013698,2,"2024-04-22T14:10:48.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186574,1713795048097,-444.37473599,0.00013698,2,"2024-04-22T14:10:48.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186575,1713795048106,-648.18,0.00013698,2,"2024-04-22T14:10:48.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186576,1713795048115,-500.0,0.00013698,2,"2024-04-22T14:10:48.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186577,1713795048125,-500.0,0.00013698,2,"2024-04-22T14:10:48.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186578,1713795048135,-1294.95,0.00013698,2,"2024-04-22T14:10:48.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186579,1713795048143,-1028.41,0.00013698,2,"2024-04-22T14:10:48.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186580,1713795048153,-500.0,0.00013698,2,"2024-04-22T14:10:48.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186581,1713795048162,-500.0,0.00013698,2,"2024-04-22T14:10:48.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186582,1713795048171,-500.0,0.00013698,2,"2024-04-22T14:10:48.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186583,1713795048180,-500.0,0.00013698,2,"2024-04-22T14:10:48.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186584,1713795048189,-1201.23,0.00013698,2,"2024-04-22T14:10:48.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186585,1713795048198,-500.0,0.00013698,2,"2024-04-22T14:10:48.198",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186586,1713795048207,-500.0,0.00013698,2,"2024-04-22T14:10:48.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186587,1713795048216,-500.0,0.00013698,2,"2024-04-22T14:10:48.216",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186588,1713795048225,-500.0,0.00013698,2,"2024-04-22T14:10:48.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186589,1713795048234,-500.0,0.00013698,2,"2024-04-22T14:10:48.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186590,1713795048243,-4060.02,0.00013698,2,"2024-04-22T14:10:48.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186591,1713795048252,-500.0,0.00013698,2,"2024-04-22T14:10:48.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186592,1713795048261,-500.0,0.00013698,2,"2024-04-22T14:10:48.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186593,1713795048271,-500.0,0.00013698,2,"2024-04-22T14:10:48.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186594,1713795048280,-3469.41,0.00013698,2,"2024-04-22T14:10:48.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186595,1713795048289,-1128.55,0.00013698,2,"2024-04-22T14:10:48.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186596,1713795048298,-500.0,0.00013698,2,"2024-04-22T14:10:48.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186597,1713795048307,-500.0,0.00013698,2,"2024-04-22T14:10:48.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186598,1713795048316,-500.0,0.00013698,2,"2024-04-22T14:10:48.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186599,1713795048325,-624.53,0.00013698,2,"2024-04-22T14:10:48.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186600,1713795048334,-500.0,0.00013698,2,"2024-04-22T14:10:48.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186601,1713795048344,-1329.02,0.00013698,2,"2024-04-22T14:10:48.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186602,1713795048353,-500.0,0.00013698,2,"2024-04-22T14:10:48.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186603,1713795048362,-1360.14,0.00013698,2,"2024-04-22T14:10:48.362",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186604,1713795048372,-1409.76,0.00013698,2,"2024-04-22T14:10:48.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186605,1713795048381,-500.0,0.00013698,2,"2024-04-22T14:10:48.381",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186606,1713795048390,-500.0,0.00013698,2,"2024-04-22T14:10:48.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186607,1713795048400,-781.25,0.00013698,2,"2024-04-22T14:10:48.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186608,1713795048410,-500.0,0.00013698,2,"2024-04-22T14:10:48.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186609,1713795048419,-1034.59,0.00013698,2,"2024-04-22T14:10:48.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186610,1713795048428,-500.0,0.00013698,2,"2024-04-22T14:10:48.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186611,1713795048437,-1172.86,0.00013698,2,"2024-04-22T14:10:48.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186612,1713795048446,-890.3,0.00013698,2,"2024-04-22T14:10:48.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186613,1713795048455,-2125.01,0.00013698,2,"2024-04-22T14:10:48.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186614,1713795048464,-1167.84,0.00013698,2,"2024-04-22T14:10:48.464",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186615,1713795048473,-500.0,0.00013698,2,"2024-04-22T14:10:48.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186616,1713795048482,-709.4,0.00013698,2,"2024-04-22T14:10:48.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186617,1713795048491,-500.0,0.00013698,2,"2024-04-22T14:10:48.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186618,1713795048501,-500.0,0.00013698,2,"2024-04-22T14:10:48.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186619,1713795048510,-500.0,0.00013698,2,"2024-04-22T14:10:48.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186620,1713795048520,-1417.09,0.00013698,2,"2024-04-22T14:10:48.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186621,1713795048529,-500.0,0.00013698,2,"2024-04-22T14:10:48.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186622,1713795048538,-500.0,0.00013698,2,"2024-04-22T14:10:48.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186623,1713795048547,-500.0,0.00013698,2,"2024-04-22T14:10:48.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186624,1713795048556,-500.0,0.00013698,2,"2024-04-22T14:10:48.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186625,1713795048565,-500.0,0.00013698,2,"2024-04-22T14:10:48.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186626,1713795048574,-500.0,0.00013698,2,"2024-04-22T14:10:48.574",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186627,1713795048585,-529.28,0.00013698,2,"2024-04-22T14:10:48.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186628,1713795048594,-558.79,0.00013698,2,"2024-04-22T14:10:48.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186629,1713795048603,-1076.41,0.00013698,2,"2024-04-22T14:10:48.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186630,1713795048612,-812.19,0.00013698,2,"2024-04-22T14:10:48.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186631,1713795048621,-766.57,0.00013698,2,"2024-04-22T14:10:48.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186632,1713795048630,-651.2,0.00013698,2,"2024-04-22T14:10:48.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186633,1713795048639,-632.03,0.00013698,2,"2024-04-22T14:10:48.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186634,1713795048648,-951.34,0.00013698,2,"2024-04-22T14:10:48.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186635,1713795048657,-500.0,0.00013698,2,"2024-04-22T14:10:48.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186636,1713795048666,-500.0,0.00013698,2,"2024-04-22T14:10:48.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186637,1713795048676,-621.34,0.00013698,2,"2024-04-22T14:10:48.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186638,1713795048685,-588.09,0.00013698,2,"2024-04-22T14:10:48.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186639,1713795048694,-882.43,0.00013698,2,"2024-04-22T14:10:48.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186640,1713795048703,-500.0,0.00013698,2,"2024-04-22T14:10:48.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186641,1713795048712,-500.0,0.00013698,2,"2024-04-22T14:10:48.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186642,1713795048721,-500.0,0.00013698,2,"2024-04-22T14:10:48.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186643,1713795048730,-984.69,0.00013698,2,"2024-04-22T14:10:48.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186644,1713795048739,-500.0,0.00013698,2,"2024-04-22T14:10:48.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186645,1713795048748,-500.0,0.00013698,2,"2024-04-22T14:10:48.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186646,1713795048758,-500.0,0.00013698,2,"2024-04-22T14:10:48.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186647,1713795048768,-1216.56,0.00013698,2,"2024-04-22T14:10:48.768",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186648,1713795048777,-559.6,0.00013698,2,"2024-04-22T14:10:48.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186649,1713795048787,-1609.57,0.00013698,2,"2024-04-22T14:10:48.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186650,1713795048802,-1195.54,0.00013698,2,"2024-04-22T14:10:48.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186651,1713795048812,-970.14,0.00013698,2,"2024-04-22T14:10:48.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186652,1713795048822,-1510.82,0.00013698,2,"2024-04-22T14:10:48.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186653,1713795048833,-500.0,0.00013698,2,"2024-04-22T14:10:48.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186654,1713795048843,-500.0,0.00013698,2,"2024-04-22T14:10:48.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186655,1713795048852,-518.87596588,0.00013698,2,"2024-04-22T14:10:48.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186656,1713795048861,-500.0,0.00013698,2,"2024-04-22T14:10:48.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186657,1713795048872,-500.0,0.00013698,2,"2024-04-22T14:10:48.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186658,1713795048882,-500.0,0.00013698,2,"2024-04-22T14:10:48.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186659,1713795048891,-749.86,0.00013698,2,"2024-04-22T14:10:48.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186660,1713795048901,-500.0,0.00013698,2,"2024-04-22T14:10:48.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186661,1713795048910,-500.0,0.00013698,2,"2024-04-22T14:10:48.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186662,1713795048919,-500.0,0.00013698,2,"2024-04-22T14:10:48.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186663,1713795048929,-553.12,0.00013698,2,"2024-04-22T14:10:48.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186664,1713795048939,-500.0,0.00013698,2,"2024-04-22T14:10:48.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186665,1713795048948,-408.58937657,0.00013698,2,"2024-04-22T14:10:48.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186666,1713795048958,-500.0,0.00013698,2,"2024-04-22T14:10:48.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186667,1713795048967,-661.4,0.00013698,2,"2024-04-22T14:10:48.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186668,1713795048977,-500.0,0.00013698,2,"2024-04-22T14:10:48.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186669,1713795048987,-1312.47,0.00013698,2,"2024-04-22T14:10:48.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186670,1713795048997,-500.0,0.00013698,2,"2024-04-22T14:10:48.997",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186671,1713795049006,-992.96,0.00013698,2,"2024-04-22T14:10:49.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186672,1713795049015,-510.16,0.00013698,2,"2024-04-22T14:10:49.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186673,1713795049025,-500.0,0.00013698,2,"2024-04-22T14:10:49.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186674,1713795049035,-500.0,0.00013698,2,"2024-04-22T14:10:49.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186675,1713795049045,-500.0,0.00013698,2,"2024-04-22T14:10:49.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186676,1713795049056,-816.62,0.00013698,2,"2024-04-22T14:10:49.056",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186677,1713795049065,-620.82,0.00013698,2,"2024-04-22T14:10:49.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186678,1713795049074,-500.0,0.00013698,2,"2024-04-22T14:10:49.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186679,1713795049085,-500.0,0.00013698,2,"2024-04-22T14:10:49.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186680,1713795049097,-500.0,0.00013698,2,"2024-04-22T14:10:49.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186681,1713795049108,-500.0,0.00013698,2,"2024-04-22T14:10:49.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186682,1713795049117,-500.0,0.00013698,2,"2024-04-22T14:10:49.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186683,1713795049128,-500.0,0.00013698,2,"2024-04-22T14:10:49.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186684,1713795049137,-500.0,0.00013698,2,"2024-04-22T14:10:49.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186685,1713795049147,-500.0,0.00013698,2,"2024-04-22T14:10:49.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186686,1713795049156,-581.18,0.00013698,2,"2024-04-22T14:10:49.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186687,1713795049165,-500.0,0.00013698,2,"2024-04-22T14:10:49.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186688,1713795049174,-500.0,0.00013698,2,"2024-04-22T14:10:49.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186689,1713795049183,-500.0,0.00013698,2,"2024-04-22T14:10:49.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186690,1713795049193,-644.94,0.00013698,2,"2024-04-22T14:10:49.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186691,1713795049203,-541.30166844,0.00013698,2,"2024-04-22T14:10:49.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186692,1713795049212,-500.0,0.00013698,2,"2024-04-22T14:10:49.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186693,1713795049222,-713.74,0.00013698,2,"2024-04-22T14:10:49.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186694,1713795049232,-867.94,0.00013698,2,"2024-04-22T14:10:49.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186695,1713795049241,-500.0,0.00013698,2,"2024-04-22T14:10:49.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186696,1713795049251,-1165.05,0.00013698,2,"2024-04-22T14:10:49.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186697,1713795049260,-500.0,0.00013698,2,"2024-04-22T14:10:49.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186698,1713795049270,-809.29,0.00013698,2,"2024-04-22T14:10:49.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186699,1713795049280,-500.0,0.00013698,2,"2024-04-22T14:10:49.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186700,1713795049289,-881.93,0.00013698,2,"2024-04-22T14:10:49.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186701,1713795049298,-516.2,0.00013698,2,"2024-04-22T14:10:49.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186702,1713795049309,-1219.73,0.00013698,2,"2024-04-22T14:10:49.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186703,1713795049319,-500.0,0.00013698,2,"2024-04-22T14:10:49.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186704,1713795049329,-500.0,0.00013698,2,"2024-04-22T14:10:49.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186705,1713795049338,-500.0,0.00013698,2,"2024-04-22T14:10:49.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186706,1713795049348,-500.0,0.00013698,2,"2024-04-22T14:10:49.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186707,1713795049359,-500.0,0.00013698,2,"2024-04-22T14:10:49.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186708,1713795049369,-3994.38,0.00013698,2,"2024-04-22T14:10:49.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186709,1713795049380,-500.0,0.00013698,2,"2024-04-22T14:10:49.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186710,1713795049389,-587.31,0.00013698,2,"2024-04-22T14:10:49.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186711,1713795049400,-802.45,0.00013698,2,"2024-04-22T14:10:49.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186712,1713795049410,-500.0,0.00013698,2,"2024-04-22T14:10:49.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186713,1713795049420,-500.0,0.00013698,2,"2024-04-22T14:10:49.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186714,1713795049429,-500.0,0.00013698,2,"2024-04-22T14:10:49.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186715,1713795049440,-500.0,0.00013698,2,"2024-04-22T14:10:49.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186716,1713795049450,-501.84102155,0.00013698,2,"2024-04-22T14:10:49.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186717,1713795049459,-1071.95,0.00013698,2,"2024-04-22T14:10:49.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186718,1713795049468,-1897.45,0.00013698,2,"2024-04-22T14:10:49.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186719,1713795049478,-500.0,0.00013698,2,"2024-04-22T14:10:49.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186720,1713795049488,-500.0,0.00013698,2,"2024-04-22T14:10:49.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186721,1713795049498,-560.34,0.00013698,2,"2024-04-22T14:10:49.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186722,1713795049507,-500.0,0.00013698,2,"2024-04-22T14:10:49.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186723,1713795049518,-1207.87,0.00013698,2,"2024-04-22T14:10:49.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186724,1713795049528,-500.0,0.00013698,2,"2024-04-22T14:10:49.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186725,1713795049537,-500.0,0.00013698,2,"2024-04-22T14:10:49.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186726,1713795049547,-500.0,0.00013698,2,"2024-04-22T14:10:49.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186727,1713795049556,-503.99528169,0.00013698,2,"2024-04-22T14:10:49.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186728,1713795049566,-500.0,0.00013698,2,"2024-04-22T14:10:49.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186729,1713795049575,-755.71,0.00013698,2,"2024-04-22T14:10:49.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186730,1713795049585,-687.22,0.00013698,2,"2024-04-22T14:10:49.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186731,1713795049595,-500.0,0.00013698,2,"2024-04-22T14:10:49.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186732,1713795049603,-500.0,0.00013698,2,"2024-04-22T14:10:49.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186733,1713795049613,-500.0,0.00013698,2,"2024-04-22T14:10:49.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186734,1713795049623,-503.5,0.00013698,2,"2024-04-22T14:10:49.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186735,1713795049635,-500.0,0.00013698,2,"2024-04-22T14:10:49.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186736,1713795049644,-500.0,0.00013698,2,"2024-04-22T14:10:49.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186737,1713795049654,-524.39109821,0.00013698,2,"2024-04-22T14:10:49.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186738,1713795049663,-500.0,0.00013698,2,"2024-04-22T14:10:49.663",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186739,1713795049674,-500.0,0.00013698,2,"2024-04-22T14:10:49.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186740,1713795049684,-500.0,0.00013698,2,"2024-04-22T14:10:49.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186741,1713795049694,-529.68221302,0.00013698,2,"2024-04-22T14:10:49.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186742,1713795049705,-500.0,0.00013698,2,"2024-04-22T14:10:49.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186743,1713795049715,-500.0,0.00013698,2,"2024-04-22T14:10:49.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186744,1713795049725,-621.41,0.00013698,2,"2024-04-22T14:10:49.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186745,1713795049734,-500.0,0.00013698,2,"2024-04-22T14:10:49.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186746,1713795049744,-500.0,0.00013698,2,"2024-04-22T14:10:49.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186747,1713795049753,-500.0,0.00013698,2,"2024-04-22T14:10:49.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186748,1713795049763,-1431.39,0.00013698,2,"2024-04-22T14:10:49.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186749,1713795049773,-542.74,0.00013698,2,"2024-04-22T14:10:49.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186750,1713795049783,-680.6,0.00013698,2,"2024-04-22T14:10:49.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186751,1713795049795,-500.0,0.00013698,2,"2024-04-22T14:10:49.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186752,1713795049805,-1235.47,0.00013698,2,"2024-04-22T14:10:49.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186753,1713795049814,-565.46,0.00013698,2,"2024-04-22T14:10:49.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186754,1713795049824,-681.27,0.00013698,2,"2024-04-22T14:10:49.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186755,1713795049834,-501.46716931,0.00013698,2,"2024-04-22T14:10:49.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186756,1713795049843,-500.0,0.00013698,2,"2024-04-22T14:10:49.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186757,1713795049852,-500.0,0.00013698,2,"2024-04-22T14:10:49.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186758,1713795049862,-500.0,0.00013698,2,"2024-04-22T14:10:49.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186759,1713795049872,-500.0,0.00013698,2,"2024-04-22T14:10:49.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186760,1713795049882,-979.83,0.00013698,2,"2024-04-22T14:10:49.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186761,1713795049891,-500.0,0.00013698,2,"2024-04-22T14:10:49.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186762,1713795049900,-500.0,0.00013698,2,"2024-04-22T14:10:49.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186763,1713795049910,-576.11,0.00013698,2,"2024-04-22T14:10:49.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186764,1713795049919,-534.78,0.00013698,2,"2024-04-22T14:10:49.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186765,1713795049928,-643.84,0.00013698,2,"2024-04-22T14:10:49.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186766,1713795049937,-520.56,0.00013698,2,"2024-04-22T14:10:49.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186767,1713795049946,-851.99,0.00013698,2,"2024-04-22T14:10:49.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186768,1713795049956,-1523.27,0.00013698,2,"2024-04-22T14:10:49.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186769,1713795049965,-1740.92,0.00013698,2,"2024-04-22T14:10:49.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186770,1713795049974,-500.0,0.00013698,2,"2024-04-22T14:10:49.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186771,1713795049984,-500.0,0.00013698,2,"2024-04-22T14:10:49.984",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186772,1713795049993,-500.0,0.00013698,2,"2024-04-22T14:10:49.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186773,1713795050002,-500.0,0.00013698,2,"2024-04-22T14:10:50.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186774,1713795050011,-500.0,0.00013698,2,"2024-04-22T14:10:50.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186775,1713795050020,-500.0,0.00013698,2,"2024-04-22T14:10:50.020",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186776,1713795050029,-500.0,0.00013698,2,"2024-04-22T14:10:50.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186777,1713795050039,-500.0,0.00013698,2,"2024-04-22T14:10:50.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186778,1713795050048,-500.0,0.00013698,2,"2024-04-22T14:10:50.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186779,1713795050057,-500.0,0.00013698,2,"2024-04-22T14:10:50.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186780,1713795050066,-500.0,0.00013698,2,"2024-04-22T14:10:50.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186781,1713795050075,-500.0,0.00013698,2,"2024-04-22T14:10:50.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186782,1713795050085,-500.0,0.00013698,2,"2024-04-22T14:10:50.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186783,1713795050094,-667.58,0.00013698,2,"2024-04-22T14:10:50.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186784,1713795050103,-640.5,0.00013698,2,"2024-04-22T14:10:50.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186785,1713795050112,-1758.2,0.00013698,2,"2024-04-22T14:10:50.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186786,1713795050122,-500.0,0.00013698,2,"2024-04-22T14:10:50.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186787,1713795050131,-775.42,0.00013698,2,"2024-04-22T14:10:50.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186788,1713795050140,-1380.59,0.00013698,2,"2024-04-22T14:10:50.140",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186789,1713795050150,-500.0,0.00013698,2,"2024-04-22T14:10:50.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186790,1713795050159,-500.0,0.00013698,2,"2024-04-22T14:10:50.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186791,1713795050168,-500.0,0.00013698,2,"2024-04-22T14:10:50.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186792,1713795050177,-1278.17,0.00013698,2,"2024-04-22T14:10:50.177",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186793,1713795050187,-500.0,0.00013698,2,"2024-04-22T14:10:50.187",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186794,1713795050196,-500.0,0.00013698,2,"2024-04-22T14:10:50.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186795,1713795050205,-500.0,0.00013698,2,"2024-04-22T14:10:50.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186796,1713795050214,-3673.84,0.00013698,2,"2024-04-22T14:10:50.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186797,1713795050223,-618.79,0.00013698,2,"2024-04-22T14:10:50.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186798,1713795050232,-500.0,0.00013698,2,"2024-04-22T14:10:50.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186799,1713795050242,-1042.85,0.00013698,2,"2024-04-22T14:10:50.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186800,1713795050251,-1263.53,0.00013698,2,"2024-04-22T14:10:50.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186801,1713795050260,-1311.13,0.00013698,2,"2024-04-22T14:10:50.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186802,1713795050269,-500.0,0.00013698,2,"2024-04-22T14:10:50.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186803,1713795050279,-1342.64,0.00013698,2,"2024-04-22T14:10:50.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186804,1713795050288,-809.62,0.00013698,2,"2024-04-22T14:10:50.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186805,1713795050298,-833.49,0.00013698,2,"2024-04-22T14:10:50.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186806,1713795050307,-500.0,0.00013698,2,"2024-04-22T14:10:50.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186807,1713795050316,-1672.84,0.00013698,2,"2024-04-22T14:10:50.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186808,1713795050325,-500.0,0.00013698,2,"2024-04-22T14:10:50.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186809,1713795050334,-500.0,0.00013698,2,"2024-04-22T14:10:50.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186810,1713795050345,-1916.02,0.00013698,2,"2024-04-22T14:10:50.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186811,1713795050354,-500.0,0.00013698,2,"2024-04-22T14:10:50.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186812,1713795050364,-653.87,0.00013698,2,"2024-04-22T14:10:50.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186813,1713795050373,-500.0,0.00013698,2,"2024-04-22T14:10:50.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186814,1713795050382,-182.23099275,0.00013698,2,"2024-04-22T14:10:50.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186815,1713795050391,-500.0,0.00013698,2,"2024-04-22T14:10:50.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186816,1713795050400,-500.0,0.00013698,2,"2024-04-22T14:10:50.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186817,1713795050410,-500.0,0.00013698,2,"2024-04-22T14:10:50.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186818,1713795050419,-3703.1,0.00013698,2,"2024-04-22T14:10:50.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186819,1713795050428,-2003.39,0.00013698,2,"2024-04-22T14:10:50.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186820,1713795050437,-2944.5,0.00013698,2,"2024-04-22T14:10:50.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186821,1713795050446,-609.98,0.00013698,2,"2024-04-22T14:10:50.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186822,1713795050455,-500.0,0.00013698,2,"2024-04-22T14:10:50.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186823,1713795050464,-3651.48,0.00013698,2,"2024-04-22T14:10:50.464",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186824,1713795050473,-1025.66,0.00013698,2,"2024-04-22T14:10:50.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186825,1713795050482,-8998.66,0.00013698,2,"2024-04-22T14:10:50.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186826,1713795050492,-1764.57,0.00013698,2,"2024-04-22T14:10:50.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186827,1713795050501,-500.0,0.00013698,2,"2024-04-22T14:10:50.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186828,1713795050511,-1308.64,0.00013698,2,"2024-04-22T14:10:50.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186829,1713795050521,-500.0,0.00013698,2,"2024-04-22T14:10:50.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186830,1713795050530,-893.94,0.00013698,2,"2024-04-22T14:10:50.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186831,1713795050540,-500.0,0.00013698,2,"2024-04-22T14:10:50.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186832,1713795050549,-500.0,0.00013698,2,"2024-04-22T14:10:50.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186833,1713795050559,-1630.54,0.00013698,2,"2024-04-22T14:10:50.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186834,1713795050568,-500.0,0.00013698,2,"2024-04-22T14:10:50.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186835,1713795050578,-1502.19,0.00013698,2,"2024-04-22T14:10:50.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186836,1713795050589,-500.0,0.00013698,2,"2024-04-22T14:10:50.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186837,1713795050599,-12004.1,0.00013698,2,"2024-04-22T14:10:50.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186838,1713795050608,-519.25,0.00013698,2,"2024-04-22T14:10:50.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186839,1713795050618,-5261.26,0.00013698,2,"2024-04-22T14:10:50.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186840,1713795050627,-500.0,0.00013698,2,"2024-04-22T14:10:50.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186841,1713795050637,-493.91607855,0.00013698,2,"2024-04-22T14:10:50.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186842,1713795050646,-500.0,0.00013698,2,"2024-04-22T14:10:50.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186843,1713795050656,-622.15,0.00013698,2,"2024-04-22T14:10:50.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186844,1713795050665,-2455.66,0.00013698,2,"2024-04-22T14:10:50.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186845,1713795050675,-4535.38,0.00013698,2,"2024-04-22T14:10:50.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186846,1713795050685,-389.27079838,0.00013698,2,"2024-04-22T14:10:50.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186847,1713795050694,-500.0,0.00013698,2,"2024-04-22T14:10:50.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186848,1713795050703,-529.34,0.00013698,2,"2024-04-22T14:10:50.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186849,1713795050713,-500.0,0.00013698,2,"2024-04-22T14:10:50.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186850,1713795050723,-1095.58,0.00013698,2,"2024-04-22T14:10:50.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186851,1713795050732,-500.0,0.00013698,2,"2024-04-22T14:10:50.732",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186852,1713795050742,-500.0,0.00013698,2,"2024-04-22T14:10:50.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186853,1713795050752,-2551.48,0.00013698,2,"2024-04-22T14:10:50.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186854,1713795050766,-500.0,0.00013698,2,"2024-04-22T14:10:50.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186855,1713795050776,-17102.25,0.00013698,2,"2024-04-22T14:10:50.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186856,1713795050787,-500.0,0.00013698,2,"2024-04-22T14:10:50.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186857,1713795050800,-935.3,0.00013698,2,"2024-04-22T14:10:50.800",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186858,1713795050810,-866.95,0.00013698,2,"2024-04-22T14:10:50.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186859,1713795050820,-500.0,0.00013698,2,"2024-04-22T14:10:50.820",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186860,1713795050830,-906.19,0.00013698,2,"2024-04-22T14:10:50.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186861,1713795050842,-1063.07,0.00013698,2,"2024-04-22T14:10:50.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186862,1713795050852,-1409.68,0.00013698,2,"2024-04-22T14:10:50.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186863,1713795050862,-500.0,0.00013698,2,"2024-04-22T14:10:50.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186864,1713795050871,-4527.42,0.00013698,2,"2024-04-22T14:10:50.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186865,1713795050882,-2459.76,0.00013698,2,"2024-04-22T14:10:50.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186866,1713795050892,-10025.05,0.00013698,2,"2024-04-22T14:10:50.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186867,1713795050902,-500.0,0.00013698,2,"2024-04-22T14:10:50.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186868,1713795050912,-4266.24,0.00013698,2,"2024-04-22T14:10:50.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186869,1713795050922,-566.63,0.00013698,2,"2024-04-22T14:10:50.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186870,1713795050931,-3951.47,0.00013698,2,"2024-04-22T14:10:50.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186871,1713795050941,-500.0,0.00013698,2,"2024-04-22T14:10:50.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186872,1713795050951,-500.0,0.00013698,2,"2024-04-22T14:10:50.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186873,1713795050961,-58150.4,0.00013698,2,"2024-04-22T14:10:50.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186874,1713795050971,-600.41,0.00013698,2,"2024-04-22T14:10:50.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186875,1713795050981,-16111.43,0.00013698,2,"2024-04-22T14:10:50.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186876,1713795050991,-630.25,0.00013698,2,"2024-04-22T14:10:50.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186877,1713795051001,-500.0,0.00013698,2,"2024-04-22T14:10:51.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186878,1713795051011,-615.65,0.00013698,2,"2024-04-22T14:10:51.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186879,1713795051021,-500.0,0.00013698,2,"2024-04-22T14:10:51.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186880,1713795051031,-4365.28,0.00013698,2,"2024-04-22T14:10:51.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186881,1713795051041,-1482.7,0.00013698,2,"2024-04-22T14:10:51.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186882,1713795051050,-650.25,0.00013698,2,"2024-04-22T14:10:51.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186883,1713795051060,-5122.57,0.00013698,2,"2024-04-22T14:10:51.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186884,1713795051070,-500.0,0.00013698,2,"2024-04-22T14:10:51.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186885,1713795051079,-1541.66,0.00013698,2,"2024-04-22T14:10:51.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186886,1713795051090,-893.36,0.00013698,2,"2024-04-22T14:10:51.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186887,1713795051100,-898.6,0.00013698,2,"2024-04-22T14:10:51.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186888,1713795051110,-602.39,0.00013698,2,"2024-04-22T14:10:51.110",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186889,1713795051120,-500.0,0.00013698,2,"2024-04-22T14:10:51.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186890,1713795051129,-2517.95,0.00013698,2,"2024-04-22T14:10:51.129",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186891,1713795051140,-695.52,0.00013698,2,"2024-04-22T14:10:51.140",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186892,1713795051149,-750.79,0.00013698,2,"2024-04-22T14:10:51.149",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186893,1713795051160,-5432.44,0.00013698,2,"2024-04-22T14:10:51.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186894,1713795051170,-6149.18,0.00013698,2,"2024-04-22T14:10:51.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186895,1713795051179,-699.66,0.00013698,2,"2024-04-22T14:10:51.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186896,1713795051189,-396.76727152,0.00013698,2,"2024-04-22T14:10:51.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186897,1713795051199,-500.0,0.00013698,2,"2024-04-22T14:10:51.199",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186898,1713795051208,-3673.04,0.00013698,2,"2024-04-22T14:10:51.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186899,1713795051218,-2494.65,0.00013698,2,"2024-04-22T14:10:51.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186900,1713795051228,-500.0,0.00013698,2,"2024-04-22T14:10:51.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186901,1713795051237,-503.02194176,0.00013698,2,"2024-04-22T14:10:51.237",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186902,1713795051247,-500.0,0.00013698,2,"2024-04-22T14:10:51.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186903,1713795051257,-940.33,0.00013698,2,"2024-04-22T14:10:51.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186904,1713795051267,-1326.76,0.00013698,2,"2024-04-22T14:10:51.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186905,1713795051276,-889.46,0.00013698,2,"2024-04-22T14:10:51.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186906,1713795051286,-8404.98,0.00013698,2,"2024-04-22T14:10:51.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186907,1713795051296,-588.3,0.00013698,2,"2024-04-22T14:10:51.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186908,1713795051306,-2395.95,0.00013698,2,"2024-04-22T14:10:51.306",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186909,1713795051316,-1057.33,0.00013698,2,"2024-04-22T14:10:51.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186910,1713795051325,-500.0,0.00013698,2,"2024-04-22T14:10:51.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186911,1713795051336,-500.0,0.00013698,2,"2024-04-22T14:10:51.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186912,1713795051345,-536.14,0.00013698,2,"2024-04-22T14:10:51.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186913,1713795051355,-500.0,0.00013698,2,"2024-04-22T14:10:51.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186914,1713795051365,-500.0,0.00013698,2,"2024-04-22T14:10:51.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186915,1713795051375,-500.0,0.00013698,2,"2024-04-22T14:10:51.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186916,1713795051385,-500.0,0.00013698,2,"2024-04-22T14:10:51.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186917,1713795051394,-808.39,0.00013698,2,"2024-04-22T14:10:51.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186918,1713795051404,-500.0,0.00013698,2,"2024-04-22T14:10:51.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186919,1713795051414,-3939.28,0.00013698,2,"2024-04-22T14:10:51.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186920,1713795051423,-1243.97,0.00013698,2,"2024-04-22T14:10:51.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186921,1713795051433,-2901.79,0.00013698,2,"2024-04-22T14:10:51.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186922,1713795051443,-15104.4,0.00013698,2,"2024-04-22T14:10:51.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186923,1713795051452,-792.5,0.00013698,2,"2024-04-22T14:10:51.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186924,1713795051463,-5705.74,0.00013698,2,"2024-04-22T14:10:51.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186925,1713795051472,-500.0,0.00013698,2,"2024-04-22T14:10:51.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186926,1713795051482,-500.0,0.00013698,2,"2024-04-22T14:10:51.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186927,1713795051491,-9460.88,0.00013698,2,"2024-04-22T14:10:51.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186928,1713795051501,-1439.81,0.00013698,2,"2024-04-22T14:10:51.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186929,1713795051511,-500.0,0.00013698,2,"2024-04-22T14:10:51.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186930,1713795051520,-701.72,0.00013698,2,"2024-04-22T14:10:51.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186931,1713795051530,-677.62,0.00013698,2,"2024-04-22T14:10:51.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186932,1713795051540,-812.95,0.00013698,2,"2024-04-22T14:10:51.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186933,1713795051550,-2433.97,0.00013698,2,"2024-04-22T14:10:51.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186934,1713795051560,-4040.6,0.00013698,2,"2024-04-22T14:10:51.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186935,1713795051570,-500.0,0.00013698,2,"2024-04-22T14:10:51.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186936,1713795051580,-14335.17,0.00013698,2,"2024-04-22T14:10:51.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186937,1713795051590,-500.0,0.00013698,2,"2024-04-22T14:10:51.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186938,1713795051599,-5809.81,0.00013698,2,"2024-04-22T14:10:51.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186939,1713795051609,-500.0,0.00013698,2,"2024-04-22T14:10:51.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186940,1713795051618,-500.0,0.00013698,2,"2024-04-22T14:10:51.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186941,1713795051628,-500.0,0.00013698,2,"2024-04-22T14:10:51.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186942,1713795051638,-574.77,0.00013698,2,"2024-04-22T14:10:51.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186943,1713795051647,-1995.5,0.00013698,2,"2024-04-22T14:10:51.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186944,1713795051657,-726.16,0.00013698,2,"2024-04-22T14:10:51.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186945,1713795051667,-500.0,0.00013698,2,"2024-04-22T14:10:51.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186946,1713795051677,-30145.59,0.00013698,2,"2024-04-22T14:10:51.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186947,1713795051686,-669.46,0.00013698,2,"2024-04-22T14:10:51.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186948,1713795051696,-500.0,0.00013698,2,"2024-04-22T14:10:51.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186949,1713795051706,-1029.9,0.00013698,2,"2024-04-22T14:10:51.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186950,1713795051716,-5405.09,0.00013698,2,"2024-04-22T14:10:51.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186951,1713795051725,-9505.05,0.00013698,2,"2024-04-22T14:10:51.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186952,1713795051736,-500.0,0.00013698,2,"2024-04-22T14:10:51.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186953,1713795051746,-1228.61,0.00013698,2,"2024-04-22T14:10:51.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186954,1713795051756,-662.63,0.00013698,2,"2024-04-22T14:10:51.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186955,1713795051766,-1319.58,0.00013698,2,"2024-04-22T14:10:51.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186956,1713795051776,-500.0,0.00013698,2,"2024-04-22T14:10:51.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186957,1713795051786,-678.66,0.00013698,2,"2024-04-22T14:10:51.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186958,1713795051800,-56137.79,0.00013698,2,"2024-04-22T14:10:51.800",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186959,1713795051810,-2228.24,0.00013698,2,"2024-04-22T14:10:51.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186960,1713795051819,-594.32,0.00013698,2,"2024-04-22T14:10:51.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186961,1713795051829,-500.0,0.00013698,2,"2024-04-22T14:10:51.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186962,1713795051839,-668.56,0.00013698,2,"2024-04-22T14:10:51.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186963,1713795051849,-607.41,0.00013698,2,"2024-04-22T14:10:51.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186964,1713795051859,-2494.42,0.00013698,2,"2024-04-22T14:10:51.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186965,1713795051869,-1689.82,0.00013698,2,"2024-04-22T14:10:51.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186966,1713795051879,-74240.77,0.00013698,2,"2024-04-22T14:10:51.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186967,1713795051889,-1882.91,0.00013698,2,"2024-04-22T14:10:51.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186968,1713795051899,-9105.59,0.00013698,2,"2024-04-22T14:10:51.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186969,1713795051909,-500.0,0.00013698,2,"2024-04-22T14:10:51.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186970,1713795051919,-500.0,0.00013698,2,"2024-04-22T14:10:51.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186971,1713795051929,-1619.77,0.00013698,2,"2024-04-22T14:10:51.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186972,1713795051939,-775.83,0.00013698,2,"2024-04-22T14:10:51.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186973,1713795051949,-674.42,0.00013698,2,"2024-04-22T14:10:51.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186974,1713795051960,-500.0,0.00013698,2,"2024-04-22T14:10:51.960",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186975,1713795051973,-3456.99,0.00013698,2,"2024-04-22T14:10:51.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186976,1713795051984,-2306.53,0.00013698,2,"2024-04-22T14:10:51.984",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186977,1713795051996,-667.29,0.00013698,2,"2024-04-22T14:10:51.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186978,1713795052007,-500.0,0.00013698,2,"2024-04-22T14:10:52.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186979,1713795052018,-500.0,0.00013698,2,"2024-04-22T14:10:52.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186980,1713795052027,-1182.05,0.00013698,2,"2024-04-22T14:10:52.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186981,1713795052037,-500.0,0.00013698,2,"2024-04-22T14:10:52.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186982,1713795052048,-4369.07,0.00013698,2,"2024-04-22T14:10:52.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186983,1713795052058,-500.0,0.00013698,2,"2024-04-22T14:10:52.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186984,1713795052068,-500.0,0.00013698,2,"2024-04-22T14:10:52.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186985,1713795052079,-706.86,0.00013698,2,"2024-04-22T14:10:52.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186986,1713795052089,-2937.98,0.00013698,2,"2024-04-22T14:10:52.089",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186987,1713795052099,-2039.25,0.00013698,2,"2024-04-22T14:10:52.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186988,1713795052108,-895.95,0.00013698,2,"2024-04-22T14:10:52.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186989,1713795052118,-1831.86,0.00013698,2,"2024-04-22T14:10:52.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186990,1713795052128,-854.27,0.00013698,2,"2024-04-22T14:10:52.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186991,1713795052138,-500.0,0.00013698,2,"2024-04-22T14:10:52.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186992,1713795052149,-3722.34,0.00013698,2,"2024-04-22T14:10:52.149",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186993,1713795052159,-569.89,0.00013698,2,"2024-04-22T14:10:52.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186994,1713795052169,-5432.2,0.00013698,2,"2024-04-22T14:10:52.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186995,1713795052179,-693.27,0.00013698,2,"2024-04-22T14:10:52.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186996,1713795052190,-1396.12,0.00013698,2,"2024-04-22T14:10:52.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186997,1713795052200,-500.0,0.00013698,2,"2024-04-22T14:10:52.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186998,1713795052210,-2603.2,0.00013698,2,"2024-04-22T14:10:52.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323186999,1713795052220,-500.0,0.00013698,2,"2024-04-22T14:10:52.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187000,1713795052229,-500.0,0.00013698,2,"2024-04-22T14:10:52.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187001,1713795052239,-865.11,0.00013698,2,"2024-04-22T14:10:52.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187002,1713795052250,-500.0,0.00013698,2,"2024-04-22T14:10:52.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187003,1713795052259,-500.0,0.00013698,2,"2024-04-22T14:10:52.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187004,1713795052269,-500.0,0.00013698,2,"2024-04-22T14:10:52.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187005,1713795052279,-1658.09,0.00013698,2,"2024-04-22T14:10:52.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187006,1713795052289,-831.02,0.00013698,2,"2024-04-22T14:10:52.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187007,1713795052298,-2095.61,0.00013698,2,"2024-04-22T14:10:52.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187008,1713795052308,-1977.13,0.00013698,2,"2024-04-22T14:10:52.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187009,1713795052318,-29087.91,0.00013698,2,"2024-04-22T14:10:52.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187010,1713795052327,-994.2,0.00013698,2,"2024-04-22T14:10:52.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187011,1713795052337,-9039.24,0.00013698,2,"2024-04-22T14:10:52.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187012,1713795052347,-808.8,0.00013698,2,"2024-04-22T14:10:52.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187013,1713795052357,-676.32,0.00013698,2,"2024-04-22T14:10:52.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187014,1713795052366,-848.32,0.00013698,2,"2024-04-22T14:10:52.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187015,1713795052375,-500.0,0.00013698,2,"2024-04-22T14:10:52.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187016,1713795052385,-1129.68,0.00013698,2,"2024-04-22T14:10:52.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187017,1713795052395,-12012.62,0.00013698,2,"2024-04-22T14:10:52.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187018,1713795052406,-500.0,0.00013698,2,"2024-04-22T14:10:52.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187019,1713795052415,-500.0,0.00013698,2,"2024-04-22T14:10:52.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187020,1713795052426,-2311.88,0.00013698,2,"2024-04-22T14:10:52.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187021,1713795052436,-500.0,0.00013698,2,"2024-04-22T14:10:52.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187022,1713795052446,-5765.85,0.00013698,2,"2024-04-22T14:10:52.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187023,1713795052455,-6566.76,0.00013698,2,"2024-04-22T14:10:52.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187024,1713795052465,-500.0,0.00013698,2,"2024-04-22T14:10:52.465",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187025,1713795052475,-500.0,0.00013698,2,"2024-04-22T14:10:52.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187026,1713795052486,-1276.82,0.00013698,2,"2024-04-22T14:10:52.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187027,1713795052496,-3715.97,0.00013698,2,"2024-04-22T14:10:52.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187028,1713795052507,-6993.9,0.00013698,2,"2024-04-22T14:10:52.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187029,1713795052517,-681.86,0.00013698,2,"2024-04-22T14:10:52.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187030,1713795052527,-558.69,0.00013698,2,"2024-04-22T14:10:52.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187031,1713795052536,-592.1,0.00013698,2,"2024-04-22T14:10:52.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187032,1713795052546,-500.0,0.00013698,2,"2024-04-22T14:10:52.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187033,1713795052557,-1080.89,0.00013698,2,"2024-04-22T14:10:52.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187034,1713795052566,-500.0,0.00013698,2,"2024-04-22T14:10:52.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187035,1713795052578,-2511.31,0.00013698,2,"2024-04-22T14:10:52.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187036,1713795052590,-5890.12,0.00013698,2,"2024-04-22T14:10:52.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187037,1713795052600,-591.43,0.00013698,2,"2024-04-22T14:10:52.600",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187038,1713795052610,-500.0,0.00013698,2,"2024-04-22T14:10:52.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187039,1713795052622,-4360.44,0.00013698,2,"2024-04-22T14:10:52.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187040,1713795052633,-2433.81,0.00013698,2,"2024-04-22T14:10:52.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187041,1713795052644,-6718.15,0.00013698,2,"2024-04-22T14:10:52.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187042,1713795052656,-35958.44,0.00013698,2,"2024-04-22T14:10:52.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187043,1713795052667,-1400.56,0.00013698,2,"2024-04-22T14:10:52.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187044,1713795052677,-12686.33,0.00013698,2,"2024-04-22T14:10:52.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187045,1713795052689,-7927.41,0.00013698,2,"2024-04-22T14:10:52.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187046,1713795052699,-11013.4,0.00013698,2,"2024-04-22T14:10:52.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187047,1713795053003,-9338.26,0.00013698,2,"2024-04-22T14:10:53.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187048,1713795053014,-2302.2,0.00013698,2,"2024-04-22T14:10:53.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187049,1713795053025,-500.0,0.00013698,2,"2024-04-22T14:10:53.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187050,1713795053034,-603.09,0.00013698,2,"2024-04-22T14:10:53.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187051,1713795053045,-633.58,0.00013698,2,"2024-04-22T14:10:53.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187052,1713795053056,-680.05,0.00013698,2,"2024-04-22T14:10:53.056",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187053,1713795053066,-500.0,0.00013698,2,"2024-04-22T14:10:53.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187054,1713795053075,-500.0,0.00013698,2,"2024-04-22T14:10:53.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187055,1713795053085,-500.0,0.00013698,2,"2024-04-22T14:10:53.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187056,1713795053094,-1648.67,0.00013698,2,"2024-04-22T14:10:53.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187057,1713795053105,-746.32,0.00013698,2,"2024-04-22T14:10:53.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187058,1713795053116,-6870.42,0.00013698,2,"2024-04-22T14:10:53.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187059,1713795053126,-556.49,0.00013698,2,"2024-04-22T14:10:53.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187060,1713795053136,-1989.27,0.00013698,2,"2024-04-22T14:10:53.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187061,1713795053146,-500.0,0.00013698,2,"2024-04-22T14:10:53.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187062,1713795053155,-1109.34,0.00013698,2,"2024-04-22T14:10:53.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187063,1713795053165,-732.11,0.00013698,2,"2024-04-22T14:10:53.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187064,1713795053174,-9322.99,0.00013698,2,"2024-04-22T14:10:53.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187065,1713795053183,-14147.98,0.00013698,2,"2024-04-22T14:10:53.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187066,1713795053193,-500.0,0.00013698,2,"2024-04-22T14:10:53.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187067,1713795053202,-579.21,0.00013698,2,"2024-04-22T14:10:53.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187068,1713795053211,-500.0,0.00013698,2,"2024-04-22T14:10:53.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187069,1713795053221,-500.0,0.00013698,2,"2024-04-22T14:10:53.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187070,1713795053230,-768.21,0.00013698,2,"2024-04-22T14:10:53.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187071,1713795053240,-4445.57,0.00013698,2,"2024-04-22T14:10:53.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187072,1713795053250,-8724.76,0.00013698,2,"2024-04-22T14:10:53.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187073,1713795053260,-500.0,0.00013698,2,"2024-04-22T14:10:53.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187074,1713795053269,-410.80472145,0.00013698,2,"2024-04-22T14:10:53.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187075,1713795053279,-1256.99,0.00013698,2,"2024-04-22T14:10:53.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187076,1713795053288,-599.68,0.00013698,2,"2024-04-22T14:10:53.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187077,1713795053297,-2191.2,0.00013698,2,"2024-04-22T14:10:53.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187078,1713795053306,-1241.14,0.00013698,2,"2024-04-22T14:10:53.306",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187079,1713795053316,-705.34,0.00013698,2,"2024-04-22T14:10:53.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187080,1713795053325,-500.0,0.00013698,2,"2024-04-22T14:10:53.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187081,1713795053334,-5539.94,0.00013698,2,"2024-04-22T14:10:53.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187082,1713795053346,-2413.19,0.00013698,2,"2024-04-22T14:10:53.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187083,1713795053355,-3266.17,0.00013698,2,"2024-04-22T14:10:53.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187084,1713795053364,-500.0,0.00013698,2,"2024-04-22T14:10:53.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187085,1713795053375,-5114.16,0.00013698,2,"2024-04-22T14:10:53.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187086,1713795053384,-1529.36,0.00013698,2,"2024-04-22T14:10:53.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187087,1713795053393,-625.61,0.00013698,2,"2024-04-22T14:10:53.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187088,1713795053402,-500.0,0.00013698,2,"2024-04-22T14:10:53.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187089,1713795053411,-500.0,0.00013698,2,"2024-04-22T14:10:53.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187090,1713795053421,-4216.46,0.00013698,2,"2024-04-22T14:10:53.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187091,1713795053430,-500.0,0.00013698,2,"2024-04-22T14:10:53.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187092,1713795053439,-500.0,0.00013698,2,"2024-04-22T14:10:53.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187093,1713795053449,-500.0,0.00013698,2,"2024-04-22T14:10:53.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187094,1713795053458,-942.59,0.00013698,2,"2024-04-22T14:10:53.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187095,1713795053467,-500.0,0.00013698,2,"2024-04-22T14:10:53.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187096,1713795053476,-6337.55,0.00013698,2,"2024-04-22T14:10:53.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187097,1713795053486,-500.0,0.00013698,2,"2024-04-22T14:10:53.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187098,1713795053497,-13517.01,0.00013698,2,"2024-04-22T14:10:53.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187099,1713795053507,-594.4,0.00013698,2,"2024-04-22T14:10:53.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187100,1713795053517,-1130.42,0.00013698,2,"2024-04-22T14:10:53.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187101,1713795053526,-1728.74,0.00013698,2,"2024-04-22T14:10:53.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187102,1713795053536,-500.0,0.00013698,2,"2024-04-22T14:10:53.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187103,1713795053546,-594.04,0.00013698,2,"2024-04-22T14:10:53.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187104,1713795053555,-694.43,0.00013698,2,"2024-04-22T14:10:53.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187105,1713795053565,-584.43,0.00013698,2,"2024-04-22T14:10:53.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187106,1713795053575,-2724.12,0.00013698,2,"2024-04-22T14:10:53.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187107,1713795053585,-500.0,0.00013698,2,"2024-04-22T14:10:53.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187108,1713795053597,-797.88,0.00013698,2,"2024-04-22T14:10:53.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187109,1713795053608,-500.0,0.00013698,2,"2024-04-22T14:10:53.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187110,1713795053618,-5902.35,0.00013698,2,"2024-04-22T14:10:53.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187111,1713795053628,-5004.13,0.00013698,2,"2024-04-22T14:10:53.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187112,1713795053638,-736.83,0.00013698,2,"2024-04-22T14:10:53.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187113,1713795053650,-3756.97,0.00013698,2,"2024-04-22T14:10:53.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187114,1713795053661,-597.92,0.00013698,2,"2024-04-22T14:10:53.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187115,1713795053670,-4477.88,0.00013698,2,"2024-04-22T14:10:53.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187116,1713795053680,-1473.33,0.00013698,2,"2024-04-22T14:10:53.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187117,1713795053690,-500.0,0.00013698,2,"2024-04-22T14:10:53.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187118,1713795053699,-500.0,0.00013698,2,"2024-04-22T14:10:53.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187119,1713795053708,-500.0,0.00013698,2,"2024-04-22T14:10:53.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187120,1713795053717,-500.0,0.00013698,2,"2024-04-22T14:10:53.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187121,1713795053726,-566.13041872,0.00013698,2,"2024-04-22T14:10:53.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187122,1713795053736,-1646.33,0.00013698,2,"2024-04-22T14:10:53.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187123,1713795053746,-599.66,0.00013698,2,"2024-04-22T14:10:53.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187124,1713795053755,-515.75,0.00013698,2,"2024-04-22T14:10:53.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187125,1713795053764,-614.64,0.00013698,2,"2024-04-22T14:10:53.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187126,1713795053773,-500.0,0.00013698,2,"2024-04-22T14:10:53.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187127,1713795053783,-500.0,0.00013698,2,"2024-04-22T14:10:53.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187128,1713795053793,-4574.09,0.00013698,2,"2024-04-22T14:10:53.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187129,1713795053806,-500.0,0.00013698,2,"2024-04-22T14:10:53.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187130,1713795053815,-2248.07,0.00013698,2,"2024-04-22T14:10:53.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187131,1713795053824,-500.0,0.00013698,2,"2024-04-22T14:10:53.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187132,1713795053835,-1300.21,0.00013698,2,"2024-04-22T14:10:53.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187133,1713795053845,-1344.36,0.00013698,2,"2024-04-22T14:10:53.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187134,1713795053855,-500.0,0.00013698,2,"2024-04-22T14:10:53.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187135,1713795053866,-1605.5,0.00013698,2,"2024-04-22T14:10:53.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187136,1713795053877,-500.0,0.00013698,2,"2024-04-22T14:10:53.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187137,1713795053887,-8231.36,0.00013698,2,"2024-04-22T14:10:53.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187138,1713795053896,-535.36,0.00013698,2,"2024-04-22T14:10:53.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187139,1713795053905,-567.89,0.00013698,2,"2024-04-22T14:10:53.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187140,1713795053917,-500.0,0.00013698,2,"2024-04-22T14:10:53.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187141,1713795053927,-500.0,0.00013698,2,"2024-04-22T14:10:53.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187142,1713795053936,-4737.28,0.00013698,2,"2024-04-22T14:10:53.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187143,1713795053945,-531.93,0.00013698,2,"2024-04-22T14:10:53.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187144,1713795053955,-6958.14,0.00013698,2,"2024-04-22T14:10:53.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187145,1713795053964,-293.63096916,0.00013698,2,"2024-04-22T14:10:53.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187146,1713795053973,-500.0,0.00013698,2,"2024-04-22T14:10:53.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187147,1713795053982,-500.0,0.00013698,2,"2024-04-22T14:10:53.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187148,1713795053991,-657.44,0.00013698,2,"2024-04-22T14:10:53.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187149,1713795054000,-500.0,0.00013698,2,"2024-04-22T14:10:54.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187150,1713795054010,-500.0,0.00013698,2,"2024-04-22T14:10:54.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187151,1713795054019,-3403.65,0.00013698,2,"2024-04-22T14:10:54.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187152,1713795054028,-1671.14,0.00013698,2,"2024-04-22T14:10:54.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187153,1713795054038,-500.0,0.00013698,2,"2024-04-22T14:10:54.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187154,1713795054047,-1850.09,0.00013698,2,"2024-04-22T14:10:54.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187155,1713795054056,-2708.6,0.00013698,2,"2024-04-22T14:10:54.056",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187156,1713795054065,-500.0,0.00013698,2,"2024-04-22T14:10:54.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187157,1713795054074,-500.0,0.00013698,2,"2024-04-22T14:10:54.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187158,1713795054083,-732.38,0.00013698,2,"2024-04-22T14:10:54.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187159,1713795054092,-500.0,0.00013698,2,"2024-04-22T14:10:54.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187160,1713795054102,-500.0,0.00013698,2,"2024-04-22T14:10:54.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187161,1713795054112,-500.0,0.00013698,2,"2024-04-22T14:10:54.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187162,1713795054121,-312.85622401,0.00013698,2,"2024-04-22T14:10:54.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187163,1713795054131,-634.34,0.00013698,2,"2024-04-22T14:10:54.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187164,1713795054140,-3169.53,0.00013698,2,"2024-04-22T14:10:54.140",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187165,1713795054150,-500.0,0.00013698,2,"2024-04-22T14:10:54.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187166,1713795054159,-655.72,0.00013698,2,"2024-04-22T14:10:54.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187167,1713795054168,-500.0,0.00013698,2,"2024-04-22T14:10:54.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187168,1713795054177,-1682.73,0.00013698,2,"2024-04-22T14:10:54.177",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187169,1713795054187,-7330.92,0.00013698,2,"2024-04-22T14:10:54.187",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187170,1713795054197,-500.0,0.00013698,2,"2024-04-22T14:10:54.197",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187171,1713795054208,-500.0,0.00013698,2,"2024-04-22T14:10:54.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187172,1713795054218,-500.0,0.00013698,2,"2024-04-22T14:10:54.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187173,1713795054229,-1328.15,0.00013698,2,"2024-04-22T14:10:54.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187174,1713795054238,-569.06913325,0.00013698,2,"2024-04-22T14:10:54.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187175,1713795054247,-155.0,0.00013698,2,"2024-04-22T14:10:54.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187176,1713795054257,-500.0,0.00013698,2,"2024-04-22T14:10:54.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187177,1713795054266,-500.0,0.00013698,2,"2024-04-22T14:10:54.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187178,1713795054275,-500.0,0.00013698,2,"2024-04-22T14:10:54.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187179,1713795054284,-1759.22,0.00013698,2,"2024-04-22T14:10:54.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187180,1713795054294,-2520.0,0.00013698,2,"2024-04-22T14:10:54.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187181,1713795054303,-2470.85,0.00013698,2,"2024-04-22T14:10:54.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187182,1713795054313,-500.0,0.00013698,2,"2024-04-22T14:10:54.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187183,1713795054322,-15063.51,0.00013698,2,"2024-04-22T14:10:54.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187184,1713795054332,-546.5,0.00013698,2,"2024-04-22T14:10:54.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187185,1713795054342,-500.0,0.00013698,2,"2024-04-22T14:10:54.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187186,1713795054351,-5145.11,0.00013698,2,"2024-04-22T14:10:54.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187187,1713795054360,-598.88,0.00013698,2,"2024-04-22T14:10:54.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187188,1713795054369,-999.74,0.00013698,2,"2024-04-22T14:10:54.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187189,1713795054378,-1607.23,0.00013698,2,"2024-04-22T14:10:54.378",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187190,1713795054387,-9486.42,0.00013698,2,"2024-04-22T14:10:54.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187191,1713795054396,-500.0,0.00013698,2,"2024-04-22T14:10:54.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187192,1713795054405,-500.0,0.00013698,2,"2024-04-22T14:10:54.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187193,1713795054414,-500.0,0.00013698,2,"2024-04-22T14:10:54.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187194,1713795054423,-500.0,0.00013698,2,"2024-04-22T14:10:54.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187195,1713795054433,-865.92,0.00013698,2,"2024-04-22T14:10:54.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187196,1713795054442,-536.20143265,0.00013698,2,"2024-04-22T14:10:54.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187197,1713795054451,-219.08050101,0.00013698,2,"2024-04-22T14:10:54.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187198,1713795054460,-856.89,0.00013698,2,"2024-04-22T14:10:54.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187199,1713795054470,-588.2,0.00013698,2,"2024-04-22T14:10:54.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187200,1713795054479,-5076.53,0.00013698,2,"2024-04-22T14:10:54.479",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187201,1713795054488,-500.0,0.00013698,2,"2024-04-22T14:10:54.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187202,1713795054498,-7957.19,0.00013698,2,"2024-04-22T14:10:54.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187203,1713795054507,-858.48,0.00013698,2,"2024-04-22T14:10:54.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187204,1713795054517,-795.77,0.00013698,2,"2024-04-22T14:10:54.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187205,1713795054526,-4146.43,0.00013698,2,"2024-04-22T14:10:54.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187206,1713795054536,-14050.42,0.00013698,2,"2024-04-22T14:10:54.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187207,1713795054545,-532.7,0.00013698,2,"2024-04-22T14:10:54.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187208,1713795054554,-2492.78,0.00013698,2,"2024-04-22T14:10:54.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187209,1713795054563,-500.0,0.00013698,2,"2024-04-22T14:10:54.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187210,1713795054573,-777.69,0.00013698,2,"2024-04-22T14:10:54.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187211,1713795054582,-500.0,0.00013698,2,"2024-04-22T14:10:54.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187212,1713795054592,-745.61,0.00013698,2,"2024-04-22T14:10:54.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187213,1713795054601,-2125.16,0.00013698,2,"2024-04-22T14:10:54.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187214,1713795054612,-500.0,0.00013698,2,"2024-04-22T14:10:54.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187215,1713795054621,-500.0,0.00013698,2,"2024-04-22T14:10:54.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187216,1713795054630,-711.08,0.00013698,2,"2024-04-22T14:10:54.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187217,1713795054639,-1500.17,0.00013698,2,"2024-04-22T14:10:54.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187218,1713795054648,-500.0,0.00013698,2,"2024-04-22T14:10:54.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187219,1713795054657,-676.25,0.00013698,2,"2024-04-22T14:10:54.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187220,1713795054666,-500.0,0.00013698,2,"2024-04-22T14:10:54.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187221,1713795054676,-9571.4,0.00013698,2,"2024-04-22T14:10:54.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187222,1713795054685,-743.71,0.00013698,2,"2024-04-22T14:10:54.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187223,1713795054694,-500.0,0.00013698,2,"2024-04-22T14:10:54.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187224,1713795054703,-13178.74,0.00013698,2,"2024-04-22T14:10:54.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187225,1713795054712,-500.0,0.00013698,2,"2024-04-22T14:10:54.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187226,1713795054722,-956.49,0.00013698,2,"2024-04-22T14:10:54.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187227,1713795054735,-500.0,0.00013698,2,"2024-04-22T14:10:54.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187228,1713795054744,-500.0,0.00013698,2,"2024-04-22T14:10:54.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187229,1713795054753,-200.0,0.00013699,2,"2024-04-22T14:10:54.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187230,1713795054762,-200.0,0.00013699,2,"2024-04-22T14:10:54.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187231,1713795054772,-200.0,0.00013699,2,"2024-04-22T14:10:54.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187232,1713795054781,-200.0,0.00013699,2,"2024-04-22T14:10:54.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187233,1713795054791,-200.0,0.00013699,2,"2024-04-22T14:10:54.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187234,1713795054803,-200.0,0.00013699,2,"2024-04-22T14:10:54.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187235,1713795054812,-200.0,0.00013699,2,"2024-04-22T14:10:54.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187236,1713795054822,-151.0,0.00013699,2,"2024-04-22T14:10:54.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187237,1713795054831,-151.0,0.00013699,2,"2024-04-22T14:10:54.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187238,1713795054841,-152.31172,0.00013699,2,"2024-04-22T14:10:54.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187239,1713795054850,-151.0,0.00013699,2,"2024-04-22T14:10:54.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187240,1713795054859,-151.0,0.00013699,2,"2024-04-22T14:10:54.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187241,1713795054870,-151.0,0.00013699,2,"2024-04-22T14:10:54.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187242,1713795054879,-151.0,0.00013699,2,"2024-04-22T14:10:54.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187243,1713795054888,-151.0,0.00013699,2,"2024-04-22T14:10:54.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187244,1713795054898,-6240.0,0.00013699,2,"2024-04-22T14:10:54.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187245,1713795054907,-151.0,0.00013699,2,"2024-04-22T14:10:54.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187246,1713795054916,-151.0,0.00013699,2,"2024-04-22T14:10:54.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187247,1713795054926,-151.0,0.00013699,2,"2024-04-22T14:10:54.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187248,1713795054935,-283.268119,0.00013699,2,"2024-04-22T14:10:54.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187249,1713795054945,-2890.0,0.00013699,2,"2024-04-22T14:10:54.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187250,1713795054955,-151.0,0.00013699,2,"2024-04-22T14:10:54.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187251,1713795054965,-152.586028,0.00013699,2,"2024-04-22T14:10:54.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187252,1713795054974,-151.0,0.00013699,2,"2024-04-22T14:10:54.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187253,1713795054984,-178.916687,0.00013699,2,"2024-04-22T14:10:54.984",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187254,1713795054993,-151.0,0.00013699,2,"2024-04-22T14:10:54.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187255,1713795055003,-151.0,0.00013699,2,"2024-04-22T14:10:55.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187256,1713795055012,-151.0,0.00013699,2,"2024-04-22T14:10:55.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187257,1713795055023,-151.0,0.00013699,2,"2024-04-22T14:10:55.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187258,1713795055033,-151.0,0.00013699,2,"2024-04-22T14:10:55.033",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187259,1713795055043,-151.0,0.00013699,2,"2024-04-22T14:10:55.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187260,1713795055052,-151.0,0.00013699,2,"2024-04-22T14:10:55.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187261,1713795055062,-151.0,0.00013699,2,"2024-04-22T14:10:55.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187262,1713795055072,-155.442691,0.00013699,2,"2024-04-22T14:10:55.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187263,1713795055082,-156.19651,0.00013699,2,"2024-04-22T14:10:55.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187264,1713795055091,-581.0,0.00013699,2,"2024-04-22T14:10:55.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187265,1713795055102,-151.0,0.00013699,2,"2024-04-22T14:10:55.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187266,1713795055113,-151.0,0.00013699,2,"2024-04-22T14:10:55.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187267,1713795055122,-151.0,0.00013699,2,"2024-04-22T14:10:55.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187268,1713795055132,-157.733001,0.00013699,2,"2024-04-22T14:10:55.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187269,1713795055141,-152.95203,0.00013699,2,"2024-04-22T14:10:55.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187270,1713795055150,-151.0,0.00013699,2,"2024-04-22T14:10:55.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187271,1713795055160,-151.0,0.00013699,2,"2024-04-22T14:10:55.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187272,1713795055172,-151.0,0.00013699,2,"2024-04-22T14:10:55.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187273,1713795055182,-151.0,0.00013699,2,"2024-04-22T14:10:55.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187274,1713795055192,-152.584658,0.00013699,2,"2024-04-22T14:10:55.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187275,1713795055203,-151.0,0.00013699,2,"2024-04-22T14:10:55.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187276,1713795055215,-151.0,0.00013699,2,"2024-04-22T14:10:55.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187277,1713795055225,-151.0,0.00013699,2,"2024-04-22T14:10:55.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187278,1713795055234,-151.0,0.00013699,2,"2024-04-22T14:10:55.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187279,1713795055243,-151.0,0.00013699,2,"2024-04-22T14:10:55.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187280,1713795055252,-151.0,0.00013699,2,"2024-04-22T14:10:55.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187281,1713795055261,-151.0,0.00013699,2,"2024-04-22T14:10:55.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187282,1713795055371,-151.0,0.00013699,2,"2024-04-22T14:10:55.371",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187283,1713795055383,-216.545232,0.00013699,2,"2024-04-22T14:10:55.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187284,1713795055393,-151.0,0.00013699,2,"2024-04-22T14:10:55.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187285,1713795055403,-151.0,0.00013699,2,"2024-04-22T14:10:55.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187286,1713795055412,-151.0,0.00013699,2,"2024-04-22T14:10:55.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187287,1713795055421,-151.0,0.00013699,2,"2024-04-22T14:10:55.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187288,1713795055430,-156.088673,0.00013699,2,"2024-04-22T14:10:55.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187289,1713795055439,-151.0,0.00013699,2,"2024-04-22T14:10:55.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187290,1713795055449,-151.0,0.00013699,2,"2024-04-22T14:10:55.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187291,1713795055459,-151.0,0.00013699,2,"2024-04-22T14:10:55.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187292,1713795055468,-151.0,0.00013699,2,"2024-04-22T14:10:55.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187293,1713795055477,-151.0,0.00013699,2,"2024-04-22T14:10:55.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187294,1713795055486,-151.0,0.00013699,2,"2024-04-22T14:10:55.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187295,1713795055497,-151.0,0.00013699,2,"2024-04-22T14:10:55.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187296,1713795055507,-151.0,0.00013699,2,"2024-04-22T14:10:55.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187297,1713795055516,-151.0,0.00013699,2,"2024-04-22T14:10:55.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187298,1713795055525,-265.185193,0.00013699,2,"2024-04-22T14:10:55.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187299,1713795055534,-151.0,0.00013699,2,"2024-04-22T14:10:55.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187300,1713795055544,-151.0,0.00013699,2,"2024-04-22T14:10:55.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187301,1713795055553,-151.0,0.00013699,2,"2024-04-22T14:10:55.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187302,1713795055563,-151.0,0.00013699,2,"2024-04-22T14:10:55.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187303,1713795055572,-239.664402,0.00013699,2,"2024-04-22T14:10:55.572",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187304,1713795055581,-151.0,0.00013699,2,"2024-04-22T14:10:55.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187305,1713795055592,-151.0,0.00013699,2,"2024-04-22T14:10:55.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187306,1713795055601,-500.0,0.00013699,2,"2024-04-22T14:10:55.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187307,1713795055611,-151.0,0.00013699,2,"2024-04-22T14:10:55.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187308,1713795055620,-151.0,0.00013699,2,"2024-04-22T14:10:55.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187309,1713795055629,-151.0,0.00013699,2,"2024-04-22T14:10:55.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187310,1713795055639,-151.0,0.00013699,2,"2024-04-22T14:10:55.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187311,1713795055649,-151.0,0.00013699,2,"2024-04-22T14:10:55.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187312,1713795055659,-151.0,0.00013699,2,"2024-04-22T14:10:55.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187313,1713795055669,-151.0,0.00013699,2,"2024-04-22T14:10:55.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187314,1713795055678,-151.0,0.00013699,2,"2024-04-22T14:10:55.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187315,1713795055688,-151.0,0.00013699,2,"2024-04-22T14:10:55.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187316,1713795055697,-151.0,0.00013699,2,"2024-04-22T14:10:55.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187317,1713795055706,-151.933671,0.00013699,2,"2024-04-22T14:10:55.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187318,1713795055715,-151.0,0.00013699,2,"2024-04-22T14:10:55.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187319,1713795055725,-151.0,0.00013699,2,"2024-04-22T14:10:55.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187320,1713795055734,-151.0,0.00013699,2,"2024-04-22T14:10:55.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187321,1713795055743,-151.0,0.00013699,2,"2024-04-22T14:10:55.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187322,1713795055751,-151.0,0.00013699,2,"2024-04-22T14:10:55.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187323,1713795055760,-151.0,0.00013699,2,"2024-04-22T14:10:55.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187324,1713795055772,-151.0,0.00013699,2,"2024-04-22T14:10:55.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187325,1713795055782,-151.0,0.00013699,2,"2024-04-22T14:10:55.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187326,1713795055797,-151.0,0.00013699,2,"2024-04-22T14:10:55.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187327,1713795055808,-154.421693,0.00013699,2,"2024-04-22T14:10:55.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187328,1713795055818,-179.404987,0.00013699,2,"2024-04-22T14:10:55.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187329,1713795055829,-179.404987,0.00013699,2,"2024-04-22T14:10:55.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187330,1713795055842,-151.0,0.00013699,2,"2024-04-22T14:10:55.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187331,1713795055853,-151.0,0.00013699,2,"2024-04-22T14:10:55.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187332,1713795055862,-179.404987,0.00013699,2,"2024-04-22T14:10:55.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187333,1713795055872,-151.0,0.00013699,2,"2024-04-22T14:10:55.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187334,1713795055882,-151.0,0.00013699,2,"2024-04-22T14:10:55.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187335,1713795055892,-179.404987,0.00013699,2,"2024-04-22T14:10:55.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187336,1713795055903,-151.0,0.00013699,2,"2024-04-22T14:10:55.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187337,1713795055912,-179.404987,0.00013699,2,"2024-04-22T14:10:55.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187338,1713795055921,-179.404987,0.00013699,2,"2024-04-22T14:10:55.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187339,1713795055930,-151.0,0.00013699,2,"2024-04-22T14:10:55.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187340,1713795055939,-179.404987,0.00013699,2,"2024-04-22T14:10:55.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187341,1713795055948,-235.592093,0.00013699,2,"2024-04-22T14:10:55.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187342,1713795055958,-179.404987,0.00013699,2,"2024-04-22T14:10:55.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187343,1713795055967,-179.404987,0.00013699,2,"2024-04-22T14:10:55.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187344,1713795055976,-179.404987,0.00013699,2,"2024-04-22T14:10:55.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187345,1713795055986,-179.404987,0.00013699,2,"2024-04-22T14:10:55.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187346,1713795055995,-179.404987,0.00013699,2,"2024-04-22T14:10:55.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187347,1713795056005,-179.404987,0.00013699,2,"2024-04-22T14:10:56.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187348,1713795056015,-179.404987,0.00013699,2,"2024-04-22T14:10:56.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187349,1713795056024,-179.404987,0.00013699,2,"2024-04-22T14:10:56.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187350,1713795056034,-179.404987,0.00013699,2,"2024-04-22T14:10:56.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187351,1713795056043,-179.404987,0.00013699,2,"2024-04-22T14:10:56.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187352,1713795056053,-179.404987,0.00013699,2,"2024-04-22T14:10:56.053",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187353,1713795056064,-179.404987,0.00013699,2,"2024-04-22T14:10:56.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187354,1713795056075,-179.404983,0.00013699,2,"2024-04-22T14:10:56.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187355,1713795056084,-151.0,0.00013699,2,"2024-04-22T14:10:56.084",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187356,1713795056094,-151.0,0.00013699,2,"2024-04-22T14:10:56.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187357,1713795056103,-151.0,0.00013699,2,"2024-04-22T14:10:56.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187358,1713795056113,-151.0,0.00013699,2,"2024-04-22T14:10:56.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187359,1713795056123,-200.0,0.00013699,2,"2024-04-22T14:10:56.123",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187360,1713795056132,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187361,1713795056141,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187362,1713795056151,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.151",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187363,1713795056160,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187364,1713795056170,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187365,1713795056179,-179.675739,0.00013699,2,"2024-04-22T14:10:56.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187366,1713795056188,-179.675739,0.00013699,2,"2024-04-22T14:10:56.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187367,1713795056198,-179.675739,0.00013699,2,"2024-04-22T14:10:56.198",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187368,1713795056208,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187369,1713795056217,-179.675739,0.00013699,2,"2024-04-22T14:10:56.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187370,1713795056226,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.226",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187371,1713795056236,-179.675739,0.00013699,2,"2024-04-22T14:10:56.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187372,1713795056245,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187373,1713795056254,-179.675739,0.00013699,2,"2024-04-22T14:10:56.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187374,1713795056263,-179.675739,0.00013699,2,"2024-04-22T14:10:56.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187375,1713795056272,-151.0,0.00013699,2,"2024-04-22T14:10:56.272",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187376,1713795056282,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187377,1713795056291,-151.0,0.00013699,2,"2024-04-22T14:10:56.291",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187378,1713795056300,-151.0,0.00013699,2,"2024-04-22T14:10:56.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187379,1713795056309,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187380,1713795056318,-151.0,0.00013699,2,"2024-04-22T14:10:56.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187381,1713795056327,-179.675739,0.00013699,2,"2024-04-22T14:10:56.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187382,1713795056336,-151.0,0.00013699,2,"2024-04-22T14:10:56.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187383,1713795056345,-151.0,0.00013699,2,"2024-04-22T14:10:56.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187384,1713795056355,-151.0,0.00013699,2,"2024-04-22T14:10:56.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187385,1713795056364,-153.206671,0.00013699,2,"2024-04-22T14:10:56.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187386,1713795056374,-179.675739,0.00013699,2,"2024-04-22T14:10:56.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187387,1713795056384,-179.675739,0.00013699,2,"2024-04-22T14:10:56.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187388,1713795056393,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187389,1713795056402,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187390,1713795056412,-179.675739,0.00013699,2,"2024-04-22T14:10:56.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187391,1713795056421,-179.675739,0.00013699,2,"2024-04-22T14:10:56.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187392,1713795056430,-179.675739,0.00013699,2,"2024-04-22T14:10:56.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187393,1713795056440,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187394,1713795056449,-179.675739,0.00013699,2,"2024-04-22T14:10:56.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187395,1713795056458,-179.675739,0.00013699,2,"2024-04-22T14:10:56.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187396,1713795056468,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187397,1713795056477,-179.675739,0.00013699,2,"2024-04-22T14:10:56.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187398,1713795056486,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187399,1713795056495,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187400,1713795056504,-179.675739,0.00013699,2,"2024-04-22T14:10:56.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187401,1713795056514,-151.897217,0.00013699,2,"2024-04-22T14:10:56.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187402,1713795056523,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187403,1713795056533,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187404,1713795056542,-1073.975916,0.00013699,2,"2024-04-22T14:10:56.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187405,1713795056551,-1073.975918,0.00013699,2,"2024-04-22T14:10:56.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187406,1713795056560,-179.675739,0.00013699,2,"2024-04-22T14:10:56.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187407,1713795056569,-179.675739,0.00013699,2,"2024-04-22T14:10:56.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187408,1713795056579,-179.675739,0.00013699,2,"2024-04-22T14:10:56.579",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187409,1713795056589,-151.0,0.00013699,2,"2024-04-22T14:10:56.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187410,1713795056599,-151.0,0.00013699,2,"2024-04-22T14:10:56.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187411,1713795056609,-151.0,0.00013699,2,"2024-04-22T14:10:56.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187412,1713795056618,-151.0,0.00013699,2,"2024-04-22T14:10:56.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187413,1713795056628,-151.0,0.00013699,2,"2024-04-22T14:10:56.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187414,1713795056637,-151.0,0.00013699,2,"2024-04-22T14:10:56.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187415,1713795056646,-151.0,0.00013699,2,"2024-04-22T14:10:56.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187416,1713795056655,-151.0,0.00013699,2,"2024-04-22T14:10:56.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187417,1713795056665,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187418,1713795056674,-151.0,0.00013699,2,"2024-04-22T14:10:56.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187419,1713795056683,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187420,1713795056692,-151.0,0.00013699,2,"2024-04-22T14:10:56.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187421,1713795056702,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187422,1713795056711,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187423,1713795056720,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187424,1713795056729,-151.0,0.00013699,2,"2024-04-22T14:10:56.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187425,1713795056738,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187426,1713795056748,-151.0,0.00013699,2,"2024-04-22T14:10:56.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187427,1713795056756,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187428,1713795056765,-151.0,0.00013699,2,"2024-04-22T14:10:56.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187429,1713795056774,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187430,1713795056783,-151.0,0.00013699,2,"2024-04-22T14:10:56.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187431,1713795056792,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187432,1713795056805,-151.0,0.00013699,2,"2024-04-22T14:10:56.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187433,1713795056814,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187434,1713795056824,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187435,1713795056833,-151.0,0.00013699,2,"2024-04-22T14:10:56.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187436,1713795056843,-151.0,0.00013699,2,"2024-04-22T14:10:56.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187437,1713795056852,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187438,1713795056861,-151.0,0.00013699,2,"2024-04-22T14:10:56.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187439,1713795056870,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187440,1713795056880,-151.0,0.00013699,2,"2024-04-22T14:10:56.880",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187441,1713795056890,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187442,1713795056899,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187443,1713795056908,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187444,1713795056917,-151.0,0.00013699,2,"2024-04-22T14:10:56.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187445,1713795056927,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187446,1713795056936,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187447,1713795056945,-1308.439686,0.00013699,2,"2024-04-22T14:10:56.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187448,1713795056954,-1308.439693,0.00013699,2,"2024-04-22T14:10:56.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187449,1713795056963,-151.0,0.00013699,2,"2024-04-22T14:10:56.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187450,1713795056972,-151.0,0.00013699,2,"2024-04-22T14:10:56.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187451,1713795056981,-151.0,0.00013699,2,"2024-04-22T14:10:56.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187452,1713795056991,-151.0,0.00013699,2,"2024-04-22T14:10:56.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187453,1713795057000,-151.0,0.00013699,2,"2024-04-22T14:10:57.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187454,1713795057009,-151.0,0.00013699,2,"2024-04-22T14:10:57.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187455,1713795057018,-151.0,0.00013699,2,"2024-04-22T14:10:57.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187456,1713795057027,-151.0,0.00013699,2,"2024-04-22T14:10:57.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187457,1713795057035,-151.0,0.00013699,2,"2024-04-22T14:10:57.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187458,1713795057044,-151.0,0.00013699,2,"2024-04-22T14:10:57.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187459,1713795057054,-151.0,0.00013699,2,"2024-04-22T14:10:57.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187460,1713795057063,-151.0,0.00013699,2,"2024-04-22T14:10:57.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187461,1713795057072,-151.0,0.00013699,2,"2024-04-22T14:10:57.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187462,1713795057081,-151.0,0.00013699,2,"2024-04-22T14:10:57.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187463,1713795057090,-151.0,0.00013699,2,"2024-04-22T14:10:57.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187464,1713795057100,-151.0,0.00013699,2,"2024-04-22T14:10:57.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187465,1713795057109,-151.0,0.00013699,2,"2024-04-22T14:10:57.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187466,1713795057119,-151.0,0.00013699,2,"2024-04-22T14:10:57.119",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187467,1713795057128,-151.0,0.00013699,2,"2024-04-22T14:10:57.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187468,1713795057137,-151.0,0.00013699,2,"2024-04-22T14:10:57.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187469,1713795057147,-2549.39,0.00013699,2,"2024-04-22T14:10:57.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187470,1713795057156,-165.651884,0.00013699,2,"2024-04-22T14:10:57.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187471,1713795057166,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187472,1713795057174,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187473,1713795057184,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187474,1713795057193,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187475,1713795057203,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187476,1713795057212,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187477,1713795057221,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187478,1713795057230,-151.0,0.00013699,2,"2024-04-22T14:10:57.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187479,1713795057240,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187480,1713795057249,-151.0,0.00013699,2,"2024-04-22T14:10:57.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187481,1713795057258,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187482,1713795057268,-151.0,0.00013699,2,"2024-04-22T14:10:57.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187483,1713795057277,-151.0,0.00013699,2,"2024-04-22T14:10:57.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187484,1713795057286,-151.0,0.00013699,2,"2024-04-22T14:10:57.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187485,1713795057295,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187486,1713795057304,-151.0,0.00013699,2,"2024-04-22T14:10:57.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187487,1713795057314,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187488,1713795057323,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.323",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187489,1713795057332,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187490,1713795057341,-151.0,0.00013699,2,"2024-04-22T14:10:57.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187491,1713795057354,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187492,1713795057365,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187493,1713795057375,-151.0,0.00013699,2,"2024-04-22T14:10:57.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187494,1713795057386,-155.694803,0.00013699,2,"2024-04-22T14:10:57.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187495,1713795057395,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187496,1713795057406,-199.946162,0.00013699,2,"2024-04-22T14:10:57.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187497,1713795057417,-199.946162,0.00013699,2,"2024-04-22T14:10:57.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187498,1713795057426,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187499,1713795057435,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.435",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187500,1713795057446,-199.946162,0.00013699,2,"2024-04-22T14:10:57.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187501,1713795057457,-1495.774989,0.00013699,2,"2024-04-22T14:10:57.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187502,1713795057467,-199.946162,0.00013699,2,"2024-04-22T14:10:57.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187503,1713795057476,-1495.77499241,0.00013699,2,"2024-04-22T14:10:57.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187504,1713795057484,-199.946162,0.00013699,2,"2024-04-22T14:10:57.484",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187505,1713795057493,-199.946162,0.00013699,2,"2024-04-22T14:10:57.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187506,1713795057503,-199.946162,0.00013699,2,"2024-04-22T14:10:57.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187507,1713795057512,-199.946162,0.00013699,2,"2024-04-22T14:10:57.512",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187508,1713795057522,-199.946162,0.00013699,2,"2024-04-22T14:10:57.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187509,1713795057531,-151.0,0.00013699,2,"2024-04-22T14:10:57.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187510,1713795057540,-199.946162,0.00013699,2,"2024-04-22T14:10:57.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187511,1713795057550,-199.946162,0.00013699,2,"2024-04-22T14:10:57.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187512,1713795057559,-151.0,0.00013699,2,"2024-04-22T14:10:57.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187513,1713795057568,-151.0,0.00013699,2,"2024-04-22T14:10:57.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187514,1713795057577,-199.946162,0.00013699,2,"2024-04-22T14:10:57.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187515,1713795057586,-151.0,0.00013699,2,"2024-04-22T14:10:57.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187516,1713795057595,-151.0,0.00013699,2,"2024-04-22T14:10:57.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187517,1713795057604,-151.0,0.00013699,2,"2024-04-22T14:10:57.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187518,1713795057614,-151.0,0.00013699,2,"2024-04-22T14:10:57.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187519,1713795057623,-151.0,0.00013699,2,"2024-04-22T14:10:57.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187520,1713795057632,-151.0,0.00013699,2,"2024-04-22T14:10:57.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187521,1713795057641,-199.946162,0.00013699,2,"2024-04-22T14:10:57.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187522,1713795057650,-151.0,0.00013699,2,"2024-04-22T14:10:57.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187523,1713795057659,-162.437271,0.00013699,2,"2024-04-22T14:10:57.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187524,1713795057668,-199.946162,0.00013699,2,"2024-04-22T14:10:57.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187525,1713795057677,-151.0,0.00013699,2,"2024-04-22T14:10:57.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187526,1713795057686,-199.592009,0.00013699,2,"2024-04-22T14:10:57.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187527,1713795057696,-151.0,0.00013699,2,"2024-04-22T14:10:57.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187528,1713795057705,-199.946162,0.00013699,2,"2024-04-22T14:10:57.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187529,1713795057715,-151.0,0.00013699,2,"2024-04-22T14:10:57.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187530,1713795057725,-151.0,0.00013699,2,"2024-04-22T14:10:57.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187531,1713795057734,-199.946162,0.00013699,2,"2024-04-22T14:10:57.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187532,1713795057743,-151.0,0.00013699,2,"2024-04-22T14:10:57.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187533,1713795057752,-151.0,0.00013699,2,"2024-04-22T14:10:57.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187534,1713795057761,-199.946162,0.00013699,2,"2024-04-22T14:10:57.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187535,1713795057770,-151.0,0.00013699,2,"2024-04-22T14:10:57.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187536,1713795057780,-151.0,0.00013699,2,"2024-04-22T14:10:57.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187537,1713795057791,-151.0,0.00013699,2,"2024-04-22T14:10:57.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187538,1713795057807,-299.268743,0.00013699,2,"2024-04-22T14:10:57.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187539,1713795057816,-199.946162,0.00013699,2,"2024-04-22T14:10:57.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187540,1713795057826,-199.946162,0.00013699,2,"2024-04-22T14:10:57.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187541,1713795057838,-199.946162,0.00013699,2,"2024-04-22T14:10:57.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187542,1713795057847,-199.592009,0.00013699,2,"2024-04-22T14:10:57.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187543,1713795057856,-199.592009,0.00013699,2,"2024-04-22T14:10:57.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187544,1713795057866,-199.592009,0.00013699,2,"2024-04-22T14:10:57.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187545,1713795057876,-199.592009,0.00013699,2,"2024-04-22T14:10:57.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187546,1713795057885,-199.592009,0.00013699,2,"2024-04-22T14:10:57.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187547,1713795057894,-151.0,0.00013699,2,"2024-04-22T14:10:57.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187548,1713795057903,-199.592009,0.00013699,2,"2024-04-22T14:10:57.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187549,1713795057912,-151.702854,0.00013699,2,"2024-04-22T14:10:57.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187550,1713795057921,-199.592009,0.00013699,2,"2024-04-22T14:10:57.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187551,1713795057930,-199.592009,0.00013699,2,"2024-04-22T14:10:57.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187552,1713795057940,-199.592009,0.00013699,2,"2024-04-22T14:10:57.940",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187553,1713795057949,-199.592009,0.00013699,2,"2024-04-22T14:10:57.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187554,1713795057958,-199.592009,0.00013699,2,"2024-04-22T14:10:57.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187555,1713795057967,-199.592009,0.00013699,2,"2024-04-22T14:10:57.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187556,1713795057977,-199.592009,0.00013699,2,"2024-04-22T14:10:57.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187557,1713795057986,-199.592009,0.00013699,2,"2024-04-22T14:10:57.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187558,1713795057995,-199.592009,0.00013699,2,"2024-04-22T14:10:57.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187559,1713795058004,-199.592009,0.00013699,2,"2024-04-22T14:10:58.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187560,1713795058013,-199.592009,0.00013699,2,"2024-04-22T14:10:58.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187561,1713795058022,-199.592009,0.00013699,2,"2024-04-22T14:10:58.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187562,1713795058032,-199.592005,0.00013699,2,"2024-04-22T14:10:58.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187563,1713795058041,-151.0,0.00013699,2,"2024-04-22T14:10:58.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187564,1713795058050,-151.0,0.00013699,2,"2024-04-22T14:10:58.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187565,1713795058059,-151.0,0.00013699,2,"2024-04-22T14:10:58.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187566,1713795058069,-151.0,0.00013699,2,"2024-04-22T14:10:58.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187567,1713795058078,-151.0,0.00013699,2,"2024-04-22T14:10:58.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187568,1713795058087,-151.0,0.00013699,2,"2024-04-22T14:10:58.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187569,1713795058096,-151.0,0.00013699,2,"2024-04-22T14:10:58.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187570,1713795058105,-151.0,0.00013699,2,"2024-04-22T14:10:58.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187571,1713795058115,-154.009994,0.00013699,2,"2024-04-22T14:10:58.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187572,1713795058125,-408.876709,0.00013699,2,"2024-04-22T14:10:58.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187573,1713795058134,-408.876709,0.00013699,2,"2024-04-22T14:10:58.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187574,1713795058144,-408.876709,0.00013699,2,"2024-04-22T14:10:58.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187575,1713795058154,-408.876709,0.00013699,2,"2024-04-22T14:10:58.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187576,1713795058163,-408.876709,0.00013699,2,"2024-04-22T14:10:58.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187577,1713795058173,-408.876709,0.00013699,2,"2024-04-22T14:10:58.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187578,1713795058182,-408.876709,0.00013699,2,"2024-04-22T14:10:58.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187579,1713795058192,-408.876709,0.00013699,2,"2024-04-22T14:10:58.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187580,1713795058202,-408.876709,0.00013699,2,"2024-04-22T14:10:58.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187581,1713795058211,-408.876709,0.00013699,2,"2024-04-22T14:10:58.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187582,1713795058221,-151.0,0.00013699,2,"2024-04-22T14:10:58.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187583,1713795058231,-151.0,0.00013699,2,"2024-04-22T14:10:58.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187584,1713795058241,-151.0,0.00013699,2,"2024-04-22T14:10:58.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187585,1713795058251,-262.72468,0.00013699,2,"2024-04-22T14:10:58.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187586,1713795058261,-408.876709,0.00013699,2,"2024-04-22T14:10:58.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187587,1713795058270,-408.876709,0.00013699,2,"2024-04-22T14:10:58.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187588,1713795058280,-408.876709,0.00013699,2,"2024-04-22T14:10:58.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187589,1713795058290,-151.0,0.00013699,2,"2024-04-22T14:10:58.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187590,1713795058300,-151.0,0.00013699,2,"2024-04-22T14:10:58.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187591,1713795058310,-151.0,0.00013699,2,"2024-04-22T14:10:58.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187592,1713795058320,-151.0,0.00013699,2,"2024-04-22T14:10:58.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187593,1713795058330,-151.0,0.00013699,2,"2024-04-22T14:10:58.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187594,1713795058340,-151.0,0.00013699,2,"2024-04-22T14:10:58.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187595,1713795058351,-162.081355,0.00013699,2,"2024-04-22T14:10:58.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187596,1713795058360,-408.876709,0.00013699,2,"2024-04-22T14:10:58.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187597,1713795058370,-408.876709,0.00013699,2,"2024-04-22T14:10:58.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187598,1713795058380,-408.876709,0.00013699,2,"2024-04-22T14:10:58.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187599,1713795058390,-408.876709,0.00013699,2,"2024-04-22T14:10:58.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187600,1713795058400,-408.876709,0.00013699,2,"2024-04-22T14:10:58.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187601,1713795058409,-408.876709,0.00013699,2,"2024-04-22T14:10:58.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187602,1713795058419,-408.876703,0.00013699,2,"2024-04-22T14:10:58.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187603,1713795058429,-151.0,0.00013699,2,"2024-04-22T14:10:58.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187604,1713795058440,-151.0,0.00013699,2,"2024-04-22T14:10:58.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187605,1713795058450,-151.0,0.00013699,2,"2024-04-22T14:10:58.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187606,1713795058460,-151.0,0.00013699,2,"2024-04-22T14:10:58.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187607,1713795058470,-151.0,0.00013699,2,"2024-04-22T14:10:58.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187608,1713795058480,-153.128071,0.00013699,2,"2024-04-22T14:10:58.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187609,1713795058490,-151.0,0.00013699,2,"2024-04-22T14:10:58.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187610,1713795058499,-151.0,0.00013699,2,"2024-04-22T14:10:58.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187611,1713795058509,-151.0,0.00013699,2,"2024-04-22T14:10:58.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187612,1713795058518,-151.0,0.00013699,2,"2024-04-22T14:10:58.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187613,1713795058528,-151.0,0.00013699,2,"2024-04-22T14:10:58.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187614,1713795058538,-151.0,0.00013699,2,"2024-04-22T14:10:58.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187615,1713795058547,-151.0,0.00013699,2,"2024-04-22T14:10:58.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187616,1713795058557,-151.0,0.00013699,2,"2024-04-22T14:10:58.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187617,1713795058567,-151.0,0.00013699,2,"2024-04-22T14:10:58.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187618,1713795058576,-151.0,0.00013699,2,"2024-04-22T14:10:58.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187619,1713795058586,-151.0,0.00013699,2,"2024-04-22T14:10:58.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187620,1713795058596,-151.0,0.00013699,2,"2024-04-22T14:10:58.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187621,1713795058605,-151.0,0.00013699,2,"2024-04-22T14:10:58.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187622,1713795058615,-151.0,0.00013699,2,"2024-04-22T14:10:58.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187623,1713795058625,-151.0,0.00013699,2,"2024-04-22T14:10:58.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187624,1713795058634,-151.0,0.00013699,2,"2024-04-22T14:10:58.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187625,1713795058644,-151.0,0.00013699,2,"2024-04-22T14:10:58.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187626,1713795058653,-151.0,0.00013699,2,"2024-04-22T14:10:58.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187627,1713795058665,-151.0,0.00013699,2,"2024-04-22T14:10:58.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187628,1713795058674,-151.0,0.00013699,2,"2024-04-22T14:10:58.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187629,1713795058685,-151.0,0.00013699,2,"2024-04-22T14:10:58.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187630,1713795058694,-151.0,0.00013699,2,"2024-04-22T14:10:58.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187631,1713795058703,-290.707441,0.00013699,2,"2024-04-22T14:10:58.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187632,1713795058712,-151.0,0.00013699,2,"2024-04-22T14:10:58.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187633,1713795058722,-290.707441,0.00013699,2,"2024-04-22T14:10:58.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187634,1713795058732,-151.0,0.00013699,2,"2024-04-22T14:10:58.732",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187635,1713795058742,-290.707441,0.00013699,2,"2024-04-22T14:10:58.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187636,1713795058753,-290.707441,0.00013699,2,"2024-04-22T14:10:58.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187637,1713795058763,-151.0,0.00013699,2,"2024-04-22T14:10:58.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187638,1713795058772,-290.707441,0.00013699,2,"2024-04-22T14:10:58.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187639,1713795058782,-290.707441,0.00013699,2,"2024-04-22T14:10:58.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187640,1713795058792,-151.0,0.00013699,2,"2024-04-22T14:10:58.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187641,1713795058805,-290.707441,0.00013699,2,"2024-04-22T14:10:58.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187642,1713795058815,-290.707441,0.00013699,2,"2024-04-22T14:10:58.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187643,1713795058826,-151.0,0.00013699,2,"2024-04-22T14:10:58.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187644,1713795058838,-290.707441,0.00013699,2,"2024-04-22T14:10:58.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187645,1713795058849,-290.707441,0.00013699,2,"2024-04-22T14:10:58.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187646,1713795058859,-151.0,0.00013699,2,"2024-04-22T14:10:58.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187647,1713795058870,-290.707441,0.00013699,2,"2024-04-22T14:10:58.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187648,1713795058879,-290.707441,0.00013699,2,"2024-04-22T14:10:58.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187649,1713795058889,-154.562896,0.00013699,2,"2024-04-22T14:10:58.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187650,1713795058899,-290.707441,0.00013699,2,"2024-04-22T14:10:58.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187651,1713795058908,-290.707441,0.00013699,2,"2024-04-22T14:10:58.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187652,1713795058918,-290.707441,0.00013699,2,"2024-04-22T14:10:58.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187653,1713795058928,-290.707441,0.00013699,2,"2024-04-22T14:10:58.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187654,1713795058938,-290.707441,0.00013699,2,"2024-04-22T14:10:58.938",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187655,1713795058948,-290.707441,0.00013699,2,"2024-04-22T14:10:58.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187656,1713795058957,-290.707441,0.00013699,2,"2024-04-22T14:10:58.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187657,1713795058967,-290.707447,0.00013699,2,"2024-04-22T14:10:58.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187658,1713795058977,-151.0,0.00013699,2,"2024-04-22T14:10:58.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187659,1713795058987,-151.0,0.00013699,2,"2024-04-22T14:10:58.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187660,1713795058997,-151.0,0.00013699,2,"2024-04-22T14:10:58.997",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187661,1713795059008,-151.0,0.00013699,2,"2024-04-22T14:10:59.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187662,1713795059018,-151.0,0.00013699,2,"2024-04-22T14:10:59.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187663,1713795059027,-151.0,0.00013699,2,"2024-04-22T14:10:59.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187664,1713795059038,-151.0,0.00013699,2,"2024-04-22T14:10:59.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187665,1713795059047,-151.0,0.00013699,2,"2024-04-22T14:10:59.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187666,1713795059057,-224.630729,0.00013699,2,"2024-04-22T14:10:59.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187667,1713795059067,-1500.0,0.00013699,2,"2024-04-22T14:10:59.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187668,1713795059076,-151.0,0.00013699,2,"2024-04-22T14:10:59.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187669,1713795059086,-151.0,0.00013699,2,"2024-04-22T14:10:59.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187670,1713795059096,-151.0,0.00013699,2,"2024-04-22T14:10:59.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187671,1713795059105,-151.0,0.00013699,2,"2024-04-22T14:10:59.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187672,1713795059116,-151.0,0.00013699,2,"2024-04-22T14:10:59.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187673,1713795059127,-151.0,0.00013699,2,"2024-04-22T14:10:59.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187674,1713795059137,-151.0,0.00013699,2,"2024-04-22T14:10:59.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187675,1713795059146,-151.0,0.00013699,2,"2024-04-22T14:10:59.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187676,1713795059156,-151.0,0.00013699,2,"2024-04-22T14:10:59.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187677,1713795059166,-151.0,0.00013699,2,"2024-04-22T14:10:59.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187678,1713795059175,-151.0,0.00013699,2,"2024-04-22T14:10:59.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187679,1713795059185,-151.0,0.00013699,2,"2024-04-22T14:10:59.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187680,1713795059194,-151.0,0.00013699,2,"2024-04-22T14:10:59.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187681,1713795059205,-204.130608,0.00013699,2,"2024-04-22T14:10:59.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187682,1713795059214,-151.0,0.00013699,2,"2024-04-22T14:10:59.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187683,1713795059225,-151.0,0.00013699,2,"2024-04-22T14:10:59.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187684,1713795059235,-151.0,0.00013699,2,"2024-04-22T14:10:59.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187685,1713795059245,-151.0,0.00013699,2,"2024-04-22T14:10:59.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187686,1713795059255,-152.595039,0.00013699,2,"2024-04-22T14:10:59.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187687,1713795059265,-151.0,0.00013699,2,"2024-04-22T14:10:59.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187688,1713795059275,-376.881867,0.00013699,2,"2024-04-22T14:10:59.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187689,1713795059284,-376.881867,0.00013699,2,"2024-04-22T14:10:59.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187690,1713795059294,-376.881867,0.00013699,2,"2024-04-22T14:10:59.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187691,1713795059304,-376.881867,0.00013699,2,"2024-04-22T14:10:59.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187692,1713795059314,-376.881867,0.00013699,2,"2024-04-22T14:10:59.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187693,1713795059324,-376.881867,0.00013699,2,"2024-04-22T14:10:59.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187694,1713795059333,-376.881867,0.00013699,2,"2024-04-22T14:10:59.333",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187695,1713795059343,-376.881867,0.00013699,2,"2024-04-22T14:10:59.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187696,1713795059353,-169.90772,0.00013699,2,"2024-04-22T14:10:59.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187697,1713795059363,-376.881867,0.00013699,2,"2024-04-22T14:10:59.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187698,1713795059372,-376.881867,0.00013699,2,"2024-04-22T14:10:59.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187699,1713795059381,-376.881867,0.00013699,2,"2024-04-22T14:10:59.381",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187700,1713795059391,-376.881867,0.00013699,2,"2024-04-22T14:10:59.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187701,1713795059401,-376.881867,0.00013699,2,"2024-04-22T14:10:59.401",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187702,1713795059411,-376.881867,0.00013699,2,"2024-04-22T14:10:59.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187703,1713795059420,-376.881867,0.00013699,2,"2024-04-22T14:10:59.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187704,1713795059431,-376.881867,0.00013699,2,"2024-04-22T14:10:59.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187705,1713795059440,-376.881867,0.00013699,2,"2024-04-22T14:10:59.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187706,1713795059450,-376.881867,0.00013699,2,"2024-04-22T14:10:59.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187707,1713795059460,-376.881867,0.00013699,2,"2024-04-22T14:10:59.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187708,1713795059470,-376.881858,0.00013699,2,"2024-04-22T14:10:59.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187709,1713795059479,-151.0,0.00013699,2,"2024-04-22T14:10:59.479",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187710,1713795059489,-151.0,0.00013699,2,"2024-04-22T14:10:59.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187711,1713795059499,-151.0,0.00013699,2,"2024-04-22T14:10:59.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187712,1713795059509,-151.0,0.00013699,2,"2024-04-22T14:10:59.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187713,1713795059518,-151.0,0.00013699,2,"2024-04-22T14:10:59.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187714,1713795059527,-182.34963,0.00013699,2,"2024-04-22T14:10:59.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187715,1713795059537,-151.0,0.00013699,2,"2024-04-22T14:10:59.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187716,1713795059547,-151.0,0.00013699,2,"2024-04-22T14:10:59.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187717,1713795059557,-151.0,0.00013699,2,"2024-04-22T14:10:59.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187718,1713795059566,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187719,1713795059575,-151.0,0.00013699,2,"2024-04-22T14:10:59.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187720,1713795059585,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187721,1713795059595,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187722,1713795059605,-301.191877,0.00013699,2,"2024-04-22T14:10:59.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187723,1713795059614,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187724,1713795059624,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187725,1713795059633,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187726,1713795059643,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187727,1713795059653,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187728,1713795059662,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187729,1713795059672,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187730,1713795059681,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187731,1713795059691,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187732,1713795059701,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187733,1713795059711,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187734,1713795059720,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187735,1713795059730,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187736,1713795059740,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.740",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187737,1713795059750,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187738,1713795059760,-1454.640024,0.00013699,2,"2024-04-22T14:10:59.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187739,1713795059769,-1454.640034,0.00013699,2,"2024-04-22T14:10:59.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187740,1713795059779,-151.0,0.00013699,2,"2024-04-22T14:10:59.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187741,1713795059790,-151.0,0.00013699,2,"2024-04-22T14:10:59.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187742,1713795059803,-151.0,0.00013699,2,"2024-04-22T14:10:59.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187743,1713795059813,-151.0,0.00013699,2,"2024-04-22T14:10:59.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187744,1713795059822,-180.264871,0.00013699,2,"2024-04-22T14:10:59.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187745,1713795059834,-151.0,0.00013699,2,"2024-04-22T14:10:59.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187746,1713795059843,-151.0,0.00013699,2,"2024-04-22T14:10:59.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187747,1713795059853,-151.0,0.00013699,2,"2024-04-22T14:10:59.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187748,1713795059863,-151.0,0.00013699,2,"2024-04-22T14:10:59.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187749,1713795059874,-224.139863,0.00013699,2,"2024-04-22T14:10:59.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187750,1713795059883,-197.780669,0.00013699,2,"2024-04-22T14:10:59.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187751,1713795059893,-266.221149,0.00013699,2,"2024-04-22T14:10:59.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187752,1713795059903,-266.221149,0.00013699,2,"2024-04-22T14:10:59.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187753,1713795059912,-266.221149,0.00013699,2,"2024-04-22T14:10:59.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187754,1713795059922,-266.221149,0.00013699,2,"2024-04-22T14:10:59.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187755,1713795059932,-266.221149,0.00013699,2,"2024-04-22T14:10:59.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187756,1713795059942,-266.221149,0.00013699,2,"2024-04-22T14:10:59.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187757,1713795059952,-266.221149,0.00013699,2,"2024-04-22T14:10:59.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187758,1713795059963,-266.221149,0.00013699,2,"2024-04-22T14:10:59.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187759,1713795059973,-266.221149,0.00013699,2,"2024-04-22T14:10:59.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187760,1713795059982,-266.221149,0.00013699,2,"2024-04-22T14:10:59.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187761,1713795059992,-151.0,0.00013699,2,"2024-04-22T14:10:59.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187762,1713795060002,-151.0,0.00013699,2,"2024-04-22T14:11:00.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187763,1713795060012,-151.0,0.00013699,2,"2024-04-22T14:11:00.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187764,1713795060022,-165.910754,0.00013699,2,"2024-04-22T14:11:00.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187765,1713795060032,-266.221149,0.00013699,2,"2024-04-22T14:11:00.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187766,1713795060041,-266.221149,0.00013699,2,"2024-04-22T14:11:00.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187767,1713795060051,-266.221149,0.00013699,2,"2024-04-22T14:11:00.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187768,1713795060061,-266.221149,0.00013699,2,"2024-04-22T14:11:00.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187769,1713795060071,-266.221149,0.00013699,2,"2024-04-22T14:11:00.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187770,1713795060081,-266.221149,0.00013699,2,"2024-04-22T14:11:00.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187771,1713795060091,-266.221149,0.00013699,2,"2024-04-22T14:11:00.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187772,1713795060101,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187773,1713795060111,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187774,1713795060120,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187775,1713795060130,-266.221149,0.00013699,2,"2024-04-22T14:11:00.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187776,1713795060139,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.139",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187777,1713795060149,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.149",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187778,1713795060159,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187779,1713795060169,-266.221149,0.00013699,2,"2024-04-22T14:11:00.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187780,1713795060178,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.178",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187781,1713795060189,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187782,1713795060200,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187783,1713795060210,-266.221156,0.00013699,2,"2024-04-22T14:11:00.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187784,1713795060220,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187785,1713795060230,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187786,1713795060506,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187787,1713795060516,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187788,1713795060526,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187789,1713795060537,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187790,1713795060548,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.548",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187791,1713795060558,-151.0,0.00013699,2,"2024-04-22T14:11:00.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187792,1713795060567,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187793,1713795060577,-151.0,0.00013699,2,"2024-04-22T14:11:00.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187794,1713795060586,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187795,1713795060595,-3071.028883,0.00013699,2,"2024-04-22T14:11:00.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187796,1713795060604,-3071.028874,0.00013699,2,"2024-04-22T14:11:00.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187797,1713795060615,-151.0,0.00013699,2,"2024-04-22T14:11:00.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187798,1713795060626,-151.0,0.00013699,2,"2024-04-22T14:11:00.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187799,1713795060637,-154.163492,0.00013699,2,"2024-04-22T14:11:00.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187800,1713795060647,-151.0,0.00013699,2,"2024-04-22T14:11:00.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187801,1713795060657,-151.0,0.00013699,2,"2024-04-22T14:11:00.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187802,1713795060666,-151.0,0.00013699,2,"2024-04-22T14:11:00.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187803,1713795060677,-151.0,0.00013699,2,"2024-04-22T14:11:00.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187804,1713795060688,-151.0,0.00013699,2,"2024-04-22T14:11:00.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187805,1713795060697,-151.0,0.00013699,2,"2024-04-22T14:11:00.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187806,1713795060707,-151.0,0.00013699,2,"2024-04-22T14:11:00.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187807,1713795060716,-151.0,0.00013699,2,"2024-04-22T14:11:00.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187808,1713795060725,-151.0,0.00013699,2,"2024-04-22T14:11:00.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187809,1713795060734,-151.0,0.00013699,2,"2024-04-22T14:11:00.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187810,1713795060744,-253.424612,0.00013699,2,"2024-04-22T14:11:00.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187811,1713795060753,-151.0,0.00013699,2,"2024-04-22T14:11:00.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187812,1713795060763,-151.0,0.00013699,2,"2024-04-22T14:11:00.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187813,1713795060773,-151.0,0.00013699,2,"2024-04-22T14:11:00.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187814,1713795060782,-151.0,0.00013699,2,"2024-04-22T14:11:00.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187815,1713795060798,-151.0,0.00013699,2,"2024-04-22T14:11:00.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187816,1713795060808,-151.0,0.00013699,2,"2024-04-22T14:11:00.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187817,1713795060817,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187818,1713795060826,-151.0,0.00013699,2,"2024-04-22T14:11:00.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187819,1713795060837,-151.0,0.00013699,2,"2024-04-22T14:11:00.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187820,1713795060848,-151.807417,0.00013699,2,"2024-04-22T14:11:00.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187821,1713795060858,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187822,1713795060869,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187823,1713795060879,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187824,1713795060889,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187825,1713795060899,-151.0,0.00013699,2,"2024-04-22T14:11:00.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187826,1713795060909,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187827,1713795060919,-151.0,0.00013699,2,"2024-04-22T14:11:00.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187828,1713795060929,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187829,1713795060939,-151.0,0.00013699,2,"2024-04-22T14:11:00.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187830,1713795060950,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.950",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187831,1713795060960,-151.0,0.00013699,2,"2024-04-22T14:11:00.960",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187832,1713795060969,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187833,1713795060978,-151.0,0.00013699,2,"2024-04-22T14:11:00.978",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187834,1713795060988,-2061.270014,0.00013699,2,"2024-04-22T14:11:00.988",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187835,1713795060998,-151.0,0.00013699,2,"2024-04-22T14:11:00.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187836,1713795061007,-151.0,0.00013699,2,"2024-04-22T14:11:01.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187837,1713795061017,-151.0,0.00013699,2,"2024-04-22T14:11:01.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187838,1713795061026,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187839,1713795061035,-151.0,0.00013699,2,"2024-04-22T14:11:01.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187840,1713795061045,-151.0,0.00013699,2,"2024-04-22T14:11:01.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187841,1713795061054,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187842,1713795061064,-176.94494,0.00013699,2,"2024-04-22T14:11:01.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187843,1713795061073,-151.0,0.00013699,2,"2024-04-22T14:11:01.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187844,1713795061082,-151.0,0.00013699,2,"2024-04-22T14:11:01.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187845,1713795061092,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187846,1713795061102,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187847,1713795061112,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187848,1713795061121,-970.84,0.00013699,2,"2024-04-22T14:11:01.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187849,1713795061130,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187850,1713795061140,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.140",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187851,1713795061150,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187852,1713795061159,-2061.270014,0.00013699,2,"2024-04-22T14:11:01.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187853,1713795061169,-2061.270005,0.00013699,2,"2024-04-22T14:11:01.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187854,1713795061178,-151.0,0.00013699,2,"2024-04-22T14:11:01.178",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187855,1713795061188,-151.0,0.00013699,2,"2024-04-22T14:11:01.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187856,1713795061197,-151.0,0.00013699,2,"2024-04-22T14:11:01.197",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187857,1713795061207,-151.0,0.00013699,2,"2024-04-22T14:11:01.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187858,1713795061216,-151.0,0.00013699,2,"2024-04-22T14:11:01.216",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187859,1713795061226,-151.0,0.00013699,2,"2024-04-22T14:11:01.226",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187860,1713795061235,-151.0,0.00013699,2,"2024-04-22T14:11:01.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187861,1713795061244,-151.0,0.00013699,2,"2024-04-22T14:11:01.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187862,1713795061253,-152.830423,0.00013699,2,"2024-04-22T14:11:01.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187863,1713795061263,-151.0,0.00013699,2,"2024-04-22T14:11:01.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187864,1713795061273,-151.0,0.00013699,2,"2024-04-22T14:11:01.273",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187865,1713795061282,-151.0,0.00013699,2,"2024-04-22T14:11:01.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187866,1713795061291,-151.0,0.00013699,2,"2024-04-22T14:11:01.291",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187867,1713795061301,-151.0,0.00013699,2,"2024-04-22T14:11:01.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187868,1713795061310,-151.0,0.00013699,2,"2024-04-22T14:11:01.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187869,1713795061319,-151.0,0.00013699,2,"2024-04-22T14:11:01.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187870,1713795061329,-234.653684,0.00013699,2,"2024-04-22T14:11:01.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187871,1713795061339,-151.0,0.00013699,2,"2024-04-22T14:11:01.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187872,1713795061349,-151.0,0.00013699,2,"2024-04-22T14:11:01.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187873,1713795061358,-151.0,0.00013699,2,"2024-04-22T14:11:01.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187874,1713795061367,-151.0,0.00013699,2,"2024-04-22T14:11:01.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187875,1713795061376,-151.0,0.00013699,2,"2024-04-22T14:11:01.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187876,1713795061386,-151.0,0.00013699,2,"2024-04-22T14:11:01.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187877,1713795061395,-151.0,0.00013699,2,"2024-04-22T14:11:01.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187878,1713795061405,-151.0,0.00013699,2,"2024-04-22T14:11:01.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187879,1713795061414,-151.0,0.00013699,2,"2024-04-22T14:11:01.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187880,1713795061423,-151.0,0.00013699,2,"2024-04-22T14:11:01.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187881,1713795061433,-151.0,0.00013699,2,"2024-04-22T14:11:01.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187882,1713795061442,-151.0,0.00013699,2,"2024-04-22T14:11:01.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187883,1713795061452,-277.780836,0.00013699,2,"2024-04-22T14:11:01.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187884,1713795061461,-300.0,0.00013699,2,"2024-04-22T14:11:01.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187885,1713795061470,-300.0,0.00013699,2,"2024-04-22T14:11:01.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187886,1713795061480,-300.0,0.00013699,2,"2024-04-22T14:11:01.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187887,1713795061489,-250.0,0.000137,2,"2024-04-22T14:11:01.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187888,1713795061499,-500.0,0.000137,2,"2024-04-22T14:11:01.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187889,1713795061508,-500.0,0.000137,2,"2024-04-22T14:11:01.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187890,1713795061518,-155.92,0.000137,2,"2024-04-22T14:11:01.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187891,1713795061527,-155.92,0.000137,2,"2024-04-22T14:11:01.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187892,1713795061536,-150.0,0.00013703,2,"2024-04-22T14:11:01.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187893,1713795061546,-150.0,0.00013707,2,"2024-04-22T14:11:01.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187894,1713795061555,-10768.37683622,0.00013709,2,"2024-04-22T14:11:01.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187895,1713795061566,-150.0,0.00013716,2,"2024-04-22T14:11:01.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187896,1713795061576,-8256.77,0.00013718,2,"2024-04-22T14:11:01.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187897,1713795061585,-5000.0,0.0001372,2,"2024-04-22T14:11:01.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187898,1713795061596,-150.0,0.00013726,2,"2024-04-22T14:11:01.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187899,1713795061605,-150.0,0.00013727,2,"2024-04-22T14:11:01.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187900,1713795061614,-150.0,0.0001373,2,"2024-04-22T14:11:01.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187901,1713795061624,-150.0,0.0001373,2,"2024-04-22T14:11:01.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187902,1713795061634,-343.78384376,0.00013731,2,"2024-04-22T14:11:01.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187903,1713795061645,-343.78384376,0.00013731,2,"2024-04-22T14:11:01.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187904,1713795061655,-343.78384376,0.00013731,2,"2024-04-22T14:11:01.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187905,1713795061665,-343.78384376,0.00013731,2,"2024-04-22T14:11:01.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187906,1713795061676,-2892.31,0.00013732,2,"2024-04-22T14:11:01.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187907,1713795061686,-998.69536364,0.00013735,2,"2024-04-22T14:11:01.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187908,1713795061695,-278.0459335,0.00013735,2,"2024-04-22T14:11:01.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187909,1713795061705,-6471.24872964,0.00013735,2,"2024-04-22T14:11:01.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187910,1713795061715,-1444.77798007,0.00013737,2,"2024-04-22T14:11:01.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187911,1713795061724,-150.0,0.00013738,2,"2024-04-22T14:11:01.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187912,1713795061734,-1537.96,0.00013738,2,"2024-04-22T14:11:01.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187913,1713795061744,-150.0,0.00013744,2,"2024-04-22T14:11:01.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187914,1713795061753,-150.0,0.00013745,2,"2024-04-22T14:11:01.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187915,1713795061762,-150.0,0.00013749,2,"2024-04-22T14:11:01.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187916,1713795061772,-150.0,0.00013749,2,"2024-04-22T14:11:01.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187917,1713795061782,-2500.0,0.00013755,2,"2024-04-22T14:11:01.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187918,1713795061792,-150.0,0.00013759,2,"2024-04-22T14:11:01.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187919,1713795061805,-150.0,0.00013763,2,"2024-04-22T14:11:01.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187920,1713795061815,-5000.0,0.00013765,2,"2024-04-22T14:11:01.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187921,1713795061824,-150.0,0.00013767,2,"2024-04-22T14:11:01.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187922,1713795061834,-150.0,0.00013767,2,"2024-04-22T14:11:01.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187923,1713795061846,-150.0,0.00013768,2,"2024-04-22T14:11:01.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187924,1713795061856,-150.0,0.00013768,2,"2024-04-22T14:11:01.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187925,1713795061865,-5000.0,0.00013769,2,"2024-04-22T14:11:01.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187926,1713795061876,-150.0,0.00013771,2,"2024-04-22T14:11:01.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187927,1713795061886,-10768.37683622,0.00013773,2,"2024-04-22T14:11:01.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187928,1713795061896,-150.0,0.00013776,2,"2024-04-22T14:11:01.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187929,1713795061905,-150.0,0.00013781,2,"2024-04-22T14:11:01.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187930,1713795061915,-150.0,0.00013782,2,"2024-04-22T14:11:01.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187931,1713795061926,-5000.0,0.00013785,2,"2024-04-22T14:11:01.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187932,1713795061936,-150.0,0.00013785,2,"2024-04-22T14:11:01.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187933,1713795061944,-10000.0,0.00013794,2,"2024-04-22T14:11:01.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187934,1713795061955,-10000.0,0.00013795,2,"2024-04-22T14:11:01.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187935,1713795061965,-150.0,0.00013796,2,"2024-04-22T14:11:01.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187936,1713795061976,-150.0,0.00013796,2,"2024-04-22T14:11:01.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187937,1713795061986,-5000.0,0.00013798,2,"2024-04-22T14:11:01.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187938,1713795061996,-5000.0,0.00013799,2,"2024-04-22T14:11:01.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187939,1713795062005,-500.0,0.000138,2,"2024-04-22T14:11:02.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187940,1713795062014,-150.0,0.00013801,2,"2024-04-22T14:11:02.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187941,1713795062023,-150.0,0.00013801,2,"2024-04-22T14:11:02.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187942,1713795062033,-150.0,0.00013802,2,"2024-04-22T14:11:02.033",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187943,1713795062042,-150.0,0.00013802,2,"2024-04-22T14:11:02.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187944,1713795062051,-5000.0,0.00013803,2,"2024-04-22T14:11:02.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187945,1713795062061,-150.0,0.00013809,2,"2024-04-22T14:11:02.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187946,1713795062072,-150.0,0.00013813,2,"2024-04-22T14:11:02.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187947,1713795062081,-150.0,0.00013814,2,"2024-04-22T14:11:02.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187948,1713795062091,-150.0,0.00013816,2,"2024-04-22T14:11:02.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187949,1713795062103,-150.0,0.00013816,2,"2024-04-22T14:11:02.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187950,1713795062112,-150.0,0.00013817,2,"2024-04-22T14:11:02.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187951,1713795062122,-150.0,0.00013817,2,"2024-04-22T14:11:02.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187952,1713795062132,-500.0,0.00013821,2,"2024-04-22T14:11:02.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187953,1713795062143,-4580.68,0.00013823,2,"2024-04-22T14:11:02.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187954,1713795062152,-150.0,0.00013823,2,"2024-04-22T14:11:02.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187955,1713795062162,-25000.0,0.00013824,2,"2024-04-22T14:11:02.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187956,1713795062172,-150.0,0.00013827,2,"2024-04-22T14:11:02.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187957,1713795062181,-150.0,0.00013827,2,"2024-04-22T14:11:02.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187958,1713795062192,-5000.0,0.00013828,2,"2024-04-22T14:11:02.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187959,1713795062202,-150.0,0.00013829,2,"2024-04-22T14:11:02.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187960,1713795062212,-500.0,0.0001383,2,"2024-04-22T14:11:02.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187961,1713795062222,-500.0,0.0001383,2,"2024-04-22T14:11:02.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187962,1713795062233,-500.0,0.0001383,2,"2024-04-22T14:11:02.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187963,1713795062242,-500.0,0.0001383,2,"2024-04-22T14:11:02.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187964,1713795062252,-150.0,0.0001383,2,"2024-04-22T14:11:02.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187965,1713795062262,-150.0,0.00013834,2,"2024-04-22T14:11:02.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187966,1713795062271,-10768.37683622,0.00013836,2,"2024-04-22T14:11:02.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187967,1713795062281,-5000.0,0.00013837,2,"2024-04-22T14:11:02.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187968,1713795062293,-500.0,0.00013838,2,"2024-04-22T14:11:02.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187969,1713795062304,-500.0,0.00013838,2,"2024-04-22T14:11:02.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187970,1713795062314,-500.0,0.00013838,2,"2024-04-22T14:11:02.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187971,1713795062326,-500.0,0.00013838,2,"2024-04-22T14:11:02.326",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187972,1713795062335,-150.0,0.0001384,2,"2024-04-22T14:11:02.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187973,1713795062345,-2500.0,0.00013846,2,"2024-04-22T14:11:02.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187974,1713795062355,-500.0,0.00013847,2,"2024-04-22T14:11:02.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187975,1713795062366,-500.0,0.00013847,2,"2024-04-22T14:11:02.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187976,1713795062375,-500.0,0.00013847,2,"2024-04-22T14:11:02.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187977,1713795062385,-500.0,0.00013847,2,"2024-04-22T14:11:02.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187978,1713795062394,-150.0,0.00013848,2,"2024-04-22T14:11:02.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187979,1713795062405,-5800.0,0.00013849,2,"2024-04-22T14:11:02.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187980,1713795062415,-150.0,0.0001385,2,"2024-04-22T14:11:02.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187981,1713795062426,-500.0,0.00013856,2,"2024-04-22T14:11:02.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187982,1713795062435,-500.0,0.00013856,2,"2024-04-22T14:11:02.435",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187983,1713795062446,-500.0,0.00013856,2,"2024-04-22T14:11:02.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187984,1713795062458,-500.0,0.00013856,2,"2024-04-22T14:11:02.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187985,1713795062467,-150.0,0.00013856,2,"2024-04-22T14:11:02.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187986,1713795062477,-5800.0,0.00013858,2,"2024-04-22T14:11:02.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187987,1713795062486,-150.0,0.00013859,2,"2024-04-22T14:11:02.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187988,1713795062495,-150.0,0.00013863,2,"2024-04-22T14:11:02.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187989,1713795062505,-150.0,0.00013864,2,"2024-04-22T14:11:02.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187990,1713795062514,-500.0,0.00013865,2,"2024-04-22T14:11:02.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187991,1713795062525,-500.0,0.00013865,2,"2024-04-22T14:11:02.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187992,1713795062534,-500.0,0.00013865,2,"2024-04-22T14:11:02.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187993,1713795062544,-500.0,0.00013865,2,"2024-04-22T14:11:02.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187994,1713795062554,-150.0,0.00013865,2,"2024-04-22T14:11:02.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187995,1713795062563,-5800.0,0.00013866,2,"2024-04-22T14:11:02.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187996,1713795062573,-3139.65,0.00013867,2,"2024-04-22T14:11:02.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187997,1713795062582,-150.0,0.00013867,2,"2024-04-22T14:11:02.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187998,1713795062592,-154.08942295,0.00013869,2,"2024-04-22T14:11:02.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323187999,1713795062602,-1444.77798007,0.00013869,2,"2024-04-22T14:11:02.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188000,1713795062612,-178.37348282,0.00013869,2,"2024-04-22T14:11:02.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188001,1713795062621,-343.78384376,0.00013869,2,"2024-04-22T14:11:02.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188002,1713795062631,-343.78384376,0.00013869,2,"2024-04-22T14:11:02.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188003,1713795062640,-343.78384376,0.00013869,2,"2024-04-22T14:11:02.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188004,1713795062649,-343.78384376,0.00013869,2,"2024-04-22T14:11:02.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188005,1713795062659,-998.69536364,0.00013872,2,"2024-04-22T14:11:02.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188006,1713795062668,-278.0459335,0.00013872,2,"2024-04-22T14:11:02.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188007,1713795062678,-6471.24872964,0.00013872,2,"2024-04-22T14:11:02.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188008,1713795062688,-500.0,0.00013874,2,"2024-04-22T14:11:02.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188009,1713795062698,-500.0,0.00013874,2,"2024-04-22T14:11:02.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188010,1713795062708,-500.0,0.00013874,2,"2024-04-22T14:11:02.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188011,1713795062717,-500.0,0.00013874,2,"2024-04-22T14:11:02.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188012,1713795062728,-150.0,0.00013874,2,"2024-04-22T14:11:02.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188013,1713795062737,-5800.0,0.00013875,2,"2024-04-22T14:11:02.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188014,1713795062747,-150.0,0.00013879,2,"2024-04-22T14:11:02.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188015,1713795062757,-150.0,0.0001388,2,"2024-04-22T14:11:02.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188016,1713795062766,-150.0,0.0001388,2,"2024-04-22T14:11:02.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188017,1713795062776,-150.0,0.00013882,2,"2024-04-22T14:11:02.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188018,1713795062786,-500.0,0.00013882,2,"2024-04-22T14:11:02.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188019,1713795062798,-500.0,0.00013882,2,"2024-04-22T14:11:02.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188020,1713795062905,-500.0,0.00013882,2,"2024-04-22T14:11:02.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188021,1713795062914,-500.0,0.00013882,2,"2024-04-22T14:11:02.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188022,1713795062923,-5800.0,0.00013883,2,"2024-04-22T14:11:02.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188023,1713795062933,-5800.0,0.00013883,2,"2024-04-22T14:11:02.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188024,1713795062942,-150.0,0.00013888,2,"2024-04-22T14:11:02.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188025,1713795062951,-150.0,0.0001389,2,"2024-04-22T14:11:02.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188026,1713795062961,-500.0,0.00013891,2,"2024-04-22T14:11:02.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188027,1713795062970,-500.0,0.00013891,2,"2024-04-22T14:11:02.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188028,1713795062979,-160.0,0.00013891,2,"2024-04-22T14:11:02.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188029,1713795062988,-500.0,0.00013891,2,"2024-04-22T14:11:02.988",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188030,1713795062997,-500.0,0.00013891,2,"2024-04-22T14:11:02.997",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188031,1713795063007,-500.0,0.00013891,2,"2024-04-22T14:11:03.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188032,1713795063016,-5800.0,0.00013891,2,"2024-04-22T14:11:03.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188033,1713795063025,-5800.0,0.00013891,2,"2024-04-22T14:11:03.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188034,1713795063034,-5800.0,0.00013891,2,"2024-04-22T14:11:03.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188035,1713795063044,-5800.0,0.00013891,2,"2024-04-22T14:11:03.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188036,1713795063052,-150.0,0.00013894,2,"2024-04-22T14:11:03.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188037,1713795063062,-150.0,0.00013894,2,"2024-04-22T14:11:03.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188038,1713795063071,-150.0,0.00013897,2,"2024-04-22T14:11:03.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188039,1713795063080,-150.0,0.00013898,2,"2024-04-22T14:11:03.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188040,1713795063089,-300.0,0.00013899,2,"2024-04-22T14:11:03.089",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188041,1713795063098,-300.0,0.00013899,2,"2024-04-22T14:11:03.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188042,1713795063107,-150.0,0.00013899,2,"2024-04-22T14:11:03.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188043,1713795063116,-500.0,0.000139,2,"2024-04-22T14:11:03.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188044,1713795063125,-500.0,0.000139,2,"2024-04-22T14:11:03.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188045,1713795063134,-58000.0,0.000139,2,"2024-04-22T14:11:03.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188046,1713795063143,-344.24353973,0.000139,2,"2024-04-22T14:11:03.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188047,1713795063152,-52166.07884157,0.000139,2,"2024-04-22T14:11:03.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188048,1713795063161,-500.0,0.000139,2,"2024-04-22T14:11:03.161",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188049,1713795063170,-6469.351678,0.000139,2,"2024-04-22T14:11:03.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188050,1713795063180,-5800.0,0.000139,2,"2024-04-22T14:11:03.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188051,1713795063189,-160.0,0.000139,2,"2024-04-22T14:11:03.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188052,1713795063197,-500.0,0.000139,2,"2024-04-22T14:11:03.197",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188053,1713795063206,-500.0,0.000139,2,"2024-04-22T14:11:03.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188054,1713795063215,-500.0,0.000139,2,"2024-04-22T14:11:03.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188055,1713795063224,-500.0,0.000139,2,"2024-04-22T14:11:03.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188056,1713795063233,-5800.0,0.000139,2,"2024-04-22T14:11:03.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188057,1713795063242,-160.0,0.000139,2,"2024-04-22T14:11:03.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188058,1713795063251,-500.0,0.000139,2,"2024-04-22T14:11:03.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188059,1713795063260,-896.46552233,0.000139,2,"2024-04-22T14:11:03.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188060,1713795063269,-5800.0,0.000139,2,"2024-04-22T14:11:03.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188061,1713795063278,-3982.41267193,0.000139,2,"2024-04-22T14:11:03.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188062,1713795063287,-500.0,0.000139,2,"2024-04-22T14:11:03.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188063,1713795063296,-150.0,0.000139,2,"2024-04-22T14:11:03.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188064,1713795063305,-10768.37683622,0.000139,2,"2024-04-22T14:11:03.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188065,1713795063314,-5800.0,0.000139,2,"2024-04-22T14:11:03.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188066,1713795063325,-5350.0,0.000139,10,"2024-04-22T14:11:03.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188067,1713795063334,-5350.0,0.000139,11,"2024-04-22T14:11:03.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188068,1713795063343,-5350.0,0.000139,12,"2024-04-22T14:11:03.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188069,1713795063353,-150.0,0.00013904,2,"2024-04-22T14:11:03.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188070,1713795063364,-150.0,0.00013906,2,"2024-04-22T14:11:03.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188071,1713795063374,-25000.0,0.0001391,2,"2024-04-22T14:11:03.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188072,1713795063384,-262.9551548,0.00013913,2,"2024-04-22T14:11:03.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188073,1713795063392,-150.0,0.00013919,2,"2024-04-22T14:11:03.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188074,1713795063404,-150.0,0.0001392,2,"2024-04-22T14:11:03.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188075,1713795063414,-150.0,0.00013921,2,"2024-04-22T14:11:03.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188076,1713795063423,-150.0,0.00013921,2,"2024-04-22T14:11:03.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188077,1713795063432,-150.0,0.00013924,2,"2024-04-22T14:11:03.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188078,1713795063441,-150.0,0.00013925,2,"2024-04-22T14:11:03.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188079,1713795063450,-150.0,0.00013932,2,"2024-04-22T14:11:03.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188080,1713795063458,-150.0,0.00013936,2,"2024-04-22T14:11:03.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188081,1713795063467,-156.37359678,0.00013936,2,"2024-04-22T14:11:03.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188082,1713795063476,-150.0,0.00013938,2,"2024-04-22T14:11:03.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188083,1713795063486,-150.0,0.00013941,2,"2024-04-22T14:11:03.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188084,1713795063494,-150.0,0.00013942,2,"2024-04-22T14:11:03.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188085,1713795063503,-150.0,0.00013946,2,"2024-04-22T14:11:03.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188086,1713795063512,-5000.0,0.00013947,2,"2024-04-22T14:11:03.512",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188087,1713795063521,-150.0,0.00013956,2,"2024-04-22T14:11:03.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188088,1713795063532,-150.0,0.00013961,2,"2024-04-22T14:11:03.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188089,1713795063541,-150.0,0.00013963,2,"2024-04-22T14:11:03.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188090,1713795063551,-150.0,0.00013963,2,"2024-04-22T14:11:03.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188091,1713795063561,-150.0,0.00013965,2,"2024-04-22T14:11:03.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188092,1713795063570,-6942185.40585025,0.00013969,2,"2024-04-22T14:11:03.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188093,1713795064328,-512.10258997,0.00013969,2,"2024-04-22T14:11:04.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188094,1713795065457,-500.0,0.00013698,2,"2024-04-22T14:11:05.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188095,1713795065467,-7034.37,0.00013698,2,"2024-04-22T14:11:05.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188096,1713795065478,-500.0,0.00013698,2,"2024-04-22T14:11:05.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188097,1713795065489,-2687.33,0.00013698,2,"2024-04-22T14:11:05.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188098,1713795065499,-500.0,0.00013698,2,"2024-04-22T14:11:05.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188099,1713795065509,-500.0,0.00013698,2,"2024-04-22T14:11:05.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188100,1713795065520,-151.0,0.00013699,2,"2024-04-22T14:11:05.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188101,1713795065530,-151.0,0.00013699,2,"2024-04-22T14:11:05.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188102,1713795065540,-151.0,0.00013699,2,"2024-04-22T14:11:05.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188103,1713795065550,-151.0,0.00013699,2,"2024-04-22T14:11:05.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188104,1713795065559,-151.0,0.00013699,2,"2024-04-22T14:11:05.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188105,1713795065570,-267.893921,0.00013699,2,"2024-04-22T14:11:05.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188106,1713795065580,-150.0,0.0001393,2,"2024-04-22T14:11:05.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188107,1713795065591,-20230.406079,0.00013969,2,"2024-04-22T14:11:05.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188108,1713795067018,-246.4440925,0.00012999,2,"2024-04-22T14:11:07.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188109,1713795067028,-150.0,0.00013178,2,"2024-04-22T14:11:07.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188110,1713795067038,-1266.21196872,0.0001339,2,"2024-04-22T14:11:07.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188111,1713795067047,-500.0,0.00013698,2,"2024-04-22T14:11:07.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188112,1713795067057,-500.0,0.00013698,2,"2024-04-22T14:11:07.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188113,1713795067066,-995.9,0.00013698,2,"2024-04-22T14:11:07.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188114,1713795067076,-500.0,0.00013698,2,"2024-04-22T14:11:07.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188115,1713795067085,-500.0,0.00013698,2,"2024-04-22T14:11:07.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188116,1713795067094,-500.0,0.00013698,2,"2024-04-22T14:11:07.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188117,1713795067105,-1559.5,0.00013698,2,"2024-04-22T14:11:07.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188118,1713795067114,-2071.51,0.00013698,2,"2024-04-22T14:11:07.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188119,1713795067123,-1167.85147088,0.00013969,2,"2024-04-22T14:11:07.123",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188124,1713795368564,559.58,0.00010785,2,"2024-04-22T14:16:08.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188130,1713795777083,904.27,0.00027121,120,"2024-04-22T14:22:57.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188132,1713795820727,1268.57132451,0.00010785,10,"2024-04-22T14:23:40.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188133,1713795850296,540.83,0.00010544,2,"2024-04-22T14:24:10.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188134,1713795881762,9179.22619712,0.00011899,7,"2024-04-22T14:24:41.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188135,1713795896070,1268.57132451,0.00010544,10,"2024-04-22T14:24:56.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188136,1713795911120,999.51634826,0.00010544,10,"2024-04-22T14:25:11.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188137,1713795911148,269.05497625,0.00010544,10,"2024-04-22T14:25:11.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188139,1713795927139,1268.57132451,0.00010544,10,"2024-04-22T14:25:27.139",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188141,1713795950980,9179.22619712,0.00012517,7,"2024-04-22T14:25:50.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188142,1713795951406,1268.57132451,0.00010544,10,"2024-04-22T14:25:51.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188144,1713795969130,1268.57132451,0.00010544,10,"2024-04-22T14:26:09.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188145,1713795989134,1268.57132451,0.00010544,10,"2024-04-22T14:26:29.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188146,1713796011224,1268.57132451,0.00010544,10,"2024-04-22T14:26:51.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188147,1713796022769,9179.22619712,0.00012517,7,"2024-04-22T14:27:02.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188148,1713796029138,859.51185709,0.00010544,10,"2024-04-22T14:27:09.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188150,1713796099331,9179.22619712,0.00012305,7,"2024-04-22T14:28:19.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188236,1713796176487,9179.22619712,0.00012305,7,"2024-04-22T14:29:36.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188278,1713796238168,-12468.35136977,0.000119,2,"2024-04-22T14:30:38.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188279,1713796238269,-2812.23763023,0.000119,2,"2024-04-22T14:30:38.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188280,1713796238281,-2540.35536187,0.00012,2,"2024-04-22T14:30:38.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188281,1713796238292,-970.66,0.00012,2,"2024-04-22T14:30:38.292",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188282,1713796238301,-970.82908664,0.000121,2,"2024-04-22T14:30:38.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188283,1713796238310,-970.66,0.000121,2,"2024-04-22T14:30:38.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188284,1713796238322,-970.66,0.000121,2,"2024-04-22T14:30:38.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188285,1713796238333,-970.66,0.000121,2,"2024-04-22T14:30:38.333",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188286,1713796238342,-970.66,0.000121,2,"2024-04-22T14:30:38.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188287,1713796238351,-970.66,0.000121,2,"2024-04-22T14:30:38.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188288,1713796238361,-970.66,0.0001211,2,"2024-04-22T14:30:38.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188289,1713796238372,-970.66,0.0001211,2,"2024-04-22T14:30:38.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188290,1713796238382,-970.66,0.0001211,2,"2024-04-22T14:30:38.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188291,1713796238393,-970.66,0.0001211,2,"2024-04-22T14:30:38.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188292,1713796238403,-970.66,0.0001212,2,"2024-04-22T14:30:38.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188293,1713796238413,-970.66,0.0001212,2,"2024-04-22T14:30:38.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188294,1713796238422,-970.66,0.000122,2,"2024-04-22T14:30:38.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188295,1713796238431,-1019.61,0.00012246,2,"2024-04-22T14:30:38.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188296,1713796238440,-1000.0,0.00012279,2,"2024-04-22T14:30:38.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188297,1713796238450,-4164.95,0.00012306,2,"2024-04-22T14:30:38.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188298,1713796238459,-354.18,0.00012322,2,"2024-04-22T14:30:38.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188299,1713796238468,-250.0,0.00012323,2,"2024-04-22T14:30:38.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188300,1713796238477,-150.0,0.00012371,2,"2024-04-22T14:30:38.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188301,1713796238486,-4975.77,0.00012371,2,"2024-04-22T14:30:38.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188302,1713796238495,-4685.13,0.00012518,2,"2024-04-22T14:30:38.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188303,1713796238504,-219.38,0.00012697,2,"2024-04-22T14:30:38.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188304,1713796238513,-300.0,0.00012778,2,"2024-04-22T14:30:38.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188305,1713796238523,-540.83,0.00012808,2,"2024-04-22T14:30:38.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188306,1713796238532,-499.99,0.0001281,2,"2024-04-22T14:30:38.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188307,1713796238542,-28014.92792497,0.00012989,2,"2024-04-22T14:30:38.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188308,1713796238551,-685.82571,0.00013,2,"2024-04-22T14:30:38.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188309,1713796238561,-1750.0,0.00013,2,"2024-04-22T14:30:38.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188310,1713796238574,-3391.10792816,0.00013011,7,"2024-04-22T14:30:38.574",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188330,1713796240284,-462.865994,0.00013011,7,"2024-04-22T14:30:40.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188331,1713796240345,-249.89509224,0.00013011,7,"2024-04-22T14:30:40.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188332,1713796240354,-370.39,0.00013078,2,"2024-04-22T14:30:40.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188333,1713796240364,-150.0,0.00013178,2,"2024-04-22T14:30:40.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188334,1713796240373,-154.38,0.00013178,2,"2024-04-22T14:30:40.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188335,1713796240382,-150.0,0.00013178,2,"2024-04-22T14:30:40.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188336,1713796240390,-523.0,0.00013343,2,"2024-04-22T14:30:40.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188337,1713796240399,-1670.0,0.00013343,2,"2024-04-22T14:30:40.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188338,1713796240409,-411.56477766,0.0001339,2,"2024-04-22T14:30:40.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188339,1713796240417,-155.0,0.0001339,2,"2024-04-22T14:30:40.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188340,1713796240426,-1393.0,0.00013403,2,"2024-04-22T14:30:40.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188341,1713796240435,-5727.0,0.00013403,2,"2024-04-22T14:30:40.435",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188342,1713796240444,-5891.0,0.00013403,2,"2024-04-22T14:30:40.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188343,1713796240453,-2294.0,0.00013403,2,"2024-04-22T14:30:40.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188344,1713796240462,-461.0,0.00013403,2,"2024-04-22T14:30:40.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188345,1713796240470,-969.0,0.00013403,2,"2024-04-22T14:30:40.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188346,1713796240477,-2704.0,0.00013403,2,"2024-04-22T14:30:40.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188347,1713796240485,-37689.0,0.00013403,2,"2024-04-22T14:30:40.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188348,1713796240493,-541.0,0.00013403,2,"2024-04-22T14:30:40.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188349,1713796240501,-1228.0,0.00013403,2,"2024-04-22T14:30:40.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188350,1713796240508,-164.65244567,0.00013598,2,"2024-04-22T14:30:40.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188351,1713796240515,-7922.49600322,0.00013598,2,"2024-04-22T14:30:40.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188352,1713796240524,-10000.0,0.00013598,2,"2024-04-22T14:30:40.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188353,1713796240531,-7127.3631,0.00013598,2,"2024-04-22T14:30:40.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188354,1713796240539,-7922.49600316,0.00013625,2,"2024-04-22T14:30:40.539",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188355,1713796240546,-7922.49600316,0.00013653,2,"2024-04-22T14:30:40.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188356,1713796240552,-7922.49600316,0.0001368,2,"2024-04-22T14:30:40.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188357,1713796240559,-88653.96810179,0.00013696,2,"2024-04-22T14:30:40.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188358,1713796240566,-526.34146412,0.00013696,2,"2024-04-22T14:30:40.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188360,1713796240576,-196.95211112,0.00013696,2,"2024-04-22T14:30:40.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188362,1713796240583,-354.33169906,0.00013697,2,"2024-04-22T14:30:40.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188363,1713796240589,-249.76531101,0.00013697,2,"2024-04-22T14:30:40.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188364,1713796240596,-500.0,0.00013698,2,"2024-04-22T14:30:40.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188365,1713796240602,-500.0,0.00013698,2,"2024-04-22T14:30:40.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188366,1713796240608,-500.0,0.00013698,2,"2024-04-22T14:30:40.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188367,1713796240616,-273.16915017,0.00013698,2,"2024-04-22T14:30:40.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188368,1713796240622,-500.0,0.00013698,2,"2024-04-22T14:30:40.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188369,1713796240629,-500.0,0.00013698,2,"2024-04-22T14:30:40.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188370,1713796240635,-500.0,0.00013698,2,"2024-04-22T14:30:40.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188371,1713796240641,-600.90608665,0.00013698,2,"2024-04-22T14:30:40.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188372,1713796240649,-500.0,0.00013698,2,"2024-04-22T14:30:40.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188373,1713796240656,-200.0,0.00013698,10,"2024-04-22T14:30:40.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188374,1713796240663,-500.0,0.00013698,2,"2024-04-22T14:30:40.663",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188375,1713796240669,-500.0,0.00013698,2,"2024-04-22T14:30:40.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188376,1713796240676,-500.0,0.00013698,2,"2024-04-22T14:30:40.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188377,1713796240683,-500.0,0.00013698,2,"2024-04-22T14:30:40.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188378,1713796240689,-500.0,0.00013698,2,"2024-04-22T14:30:40.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188379,1713796240697,-523.57,0.00013698,2,"2024-04-22T14:30:40.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188380,1713796240705,-867.26,0.00013698,2,"2024-04-22T14:30:40.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188381,1713796240713,-500.0,0.00013698,2,"2024-04-22T14:30:40.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188382,1713796240720,-741.64,0.00013698,2,"2024-04-22T14:30:40.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188383,1713796240729,-798.71,0.00013698,2,"2024-04-22T14:30:40.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188384,1713796240736,-500.0,0.00013698,2,"2024-04-22T14:30:40.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188385,1713796240743,-1643.98,0.00013698,2,"2024-04-22T14:30:40.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188386,1713796240749,-500.0,0.00013698,2,"2024-04-22T14:30:40.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188387,1713796240755,-632.04688161,0.00013698,2,"2024-04-22T14:30:40.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188388,1713796240762,-632.85,0.00013698,2,"2024-04-22T14:30:40.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188389,1713796240769,-670.83,0.00013698,2,"2024-04-22T14:30:40.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188390,1713796240776,-500.0,0.00013698,2,"2024-04-22T14:30:40.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188391,1713796240783,-500.0,0.00013698,2,"2024-04-22T14:30:40.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188392,1713796240790,-500.0,0.00013698,2,"2024-04-22T14:30:40.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188393,1713796240800,-500.0,0.00013698,2,"2024-04-22T14:30:40.800",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188394,1713796240810,-500.0,0.00013698,2,"2024-04-22T14:30:40.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188395,1713796240822,-1801.75,0.00013698,2,"2024-04-22T14:30:40.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188396,1713796240831,-580.49,0.00013698,2,"2024-04-22T14:30:40.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188397,1713796240840,-500.0,0.00013698,2,"2024-04-22T14:30:40.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188398,1713796240849,-1317.48,0.00013698,2,"2024-04-22T14:30:40.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188399,1713796240858,-502.78,0.00013698,2,"2024-04-22T14:30:40.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188400,1713796240868,-980.3,0.00013698,2,"2024-04-22T14:30:40.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188401,1713796240877,-500.0,0.00013698,2,"2024-04-22T14:30:40.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188402,1713796240887,-717.09,0.00013698,2,"2024-04-22T14:30:40.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188403,1713796240897,-500.0,0.00013698,2,"2024-04-22T14:30:40.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188404,1713796240906,-595.24,0.00013698,2,"2024-04-22T14:30:40.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188405,1713796240916,-500.0,0.00013698,2,"2024-04-22T14:30:40.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188406,1713796240925,-688.29,0.00013698,2,"2024-04-22T14:30:40.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188407,1713796240936,-500.0,0.00013698,2,"2024-04-22T14:30:40.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188408,1713796240946,-500.0,0.00013698,2,"2024-04-22T14:30:40.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188409,1713796240955,-500.0,0.00013698,2,"2024-04-22T14:30:40.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188410,1713796240965,-500.0,0.00013698,2,"2024-04-22T14:30:40.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188411,1713796240975,-500.0,0.00013698,2,"2024-04-22T14:30:40.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188412,1713796240985,-844.5,0.00013698,2,"2024-04-22T14:30:40.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188413,1713796240994,-1546.48,0.00013698,2,"2024-04-22T14:30:40.994",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188414,1713796241003,-579.58,0.00013698,2,"2024-04-22T14:30:41.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188415,1713796241012,-500.0,0.00013698,2,"2024-04-22T14:30:41.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188416,1713796241022,-500.0,0.00013698,2,"2024-04-22T14:30:41.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188417,1713796241032,-500.0,0.00013698,2,"2024-04-22T14:30:41.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188418,1713796241042,-500.0,0.00013698,2,"2024-04-22T14:30:41.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188419,1713796241051,-610.84,0.00013698,2,"2024-04-22T14:30:41.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188420,1713796241060,-500.0,0.00013698,2,"2024-04-22T14:30:41.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188421,1713796241072,-1046.87,0.00013698,2,"2024-04-22T14:30:41.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188422,1713796241081,-500.0,0.00013698,2,"2024-04-22T14:30:41.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188423,1713796241091,-500.0,0.00013698,2,"2024-04-22T14:30:41.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188424,1713796241100,-655.11,0.00013698,2,"2024-04-22T14:30:41.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188425,1713796241400,-516.21,0.00013698,2,"2024-04-22T14:30:41.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188426,1713796241414,-500.0,0.00013698,2,"2024-04-22T14:30:41.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188427,1713796241423,-1142.83,0.00013698,2,"2024-04-22T14:30:41.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188428,1713796241433,-500.0,0.00013698,2,"2024-04-22T14:30:41.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188429,1713796241444,-500.0,0.00013698,2,"2024-04-22T14:30:41.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188430,1713796241453,-500.0,0.00013698,2,"2024-04-22T14:30:41.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188431,1713796241462,-812.14,0.00013698,2,"2024-04-22T14:30:41.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188432,1713796241472,-777.85,0.00013698,2,"2024-04-22T14:30:41.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188433,1713796241483,-654.27,0.00013698,2,"2024-04-22T14:30:41.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188434,1713796241493,-500.0,0.00013698,2,"2024-04-22T14:30:41.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188435,1713796241502,-500.0,0.00013698,2,"2024-04-22T14:30:41.502",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188436,1713796241511,-541.8,0.00013698,2,"2024-04-22T14:30:41.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188437,1713796241520,-500.0,0.00013698,2,"2024-04-22T14:30:41.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188438,1713796241529,-562.23,0.00013698,2,"2024-04-22T14:30:41.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188439,1713796241538,-500.0,0.00013698,2,"2024-04-22T14:30:41.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188440,1713796241547,-500.0,0.00013698,2,"2024-04-22T14:30:41.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188441,1713796241556,-802.67,0.00013698,2,"2024-04-22T14:30:41.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188442,1713796241565,-500.0,0.00013698,2,"2024-04-22T14:30:41.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188443,1713796241576,-500.0,0.00013698,2,"2024-04-22T14:30:41.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188444,1713796241586,-516.95,0.00013698,2,"2024-04-22T14:30:41.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188445,1713796241595,-500.0,0.00013698,2,"2024-04-22T14:30:41.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188446,1713796241603,-500.0,0.00013698,2,"2024-04-22T14:30:41.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188447,1713796241613,-652.61,0.00013698,2,"2024-04-22T14:30:41.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188448,1713796241622,-500.0,0.00013698,2,"2024-04-22T14:30:41.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188449,1713796241631,-500.0,0.00013698,2,"2024-04-22T14:30:41.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188450,1713796241640,-636.54,0.00013698,2,"2024-04-22T14:30:41.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188451,1713796241649,-500.0,0.00013698,2,"2024-04-22T14:30:41.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188452,1713796241658,-500.0,0.00013698,2,"2024-04-22T14:30:41.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188453,1713796241668,-581.34,0.00013698,2,"2024-04-22T14:30:41.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188454,1713796241677,-500.0,0.00013698,2,"2024-04-22T14:30:41.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188455,1713796241687,-500.0,0.00013698,2,"2024-04-22T14:30:41.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188456,1713796241696,-166.62686169,0.00013698,2,"2024-04-22T14:30:41.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188457,1713796241705,-500.0,0.00013698,2,"2024-04-22T14:30:41.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188458,1713796241715,-500.0,0.00013698,2,"2024-04-22T14:30:41.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188459,1713796241724,-1223.42,0.00013698,2,"2024-04-22T14:30:41.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188460,1713796241734,-563.68,0.00013698,2,"2024-04-22T14:30:41.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188461,1713796241744,-500.0,0.00013698,2,"2024-04-22T14:30:41.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188462,1713796241753,-500.0,0.00013698,2,"2024-04-22T14:30:41.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188463,1713796241762,-500.0,0.00013698,2,"2024-04-22T14:30:41.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188464,1713796241771,-602.73,0.00013698,2,"2024-04-22T14:30:41.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188465,1713796241780,-821.8,0.00013698,2,"2024-04-22T14:30:41.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188466,1713796241789,-500.0,0.00013698,2,"2024-04-22T14:30:41.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188467,1713796241798,-719.37,0.00013698,2,"2024-04-22T14:30:41.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188468,1713796241807,-500.0,0.00013698,2,"2024-04-22T14:30:41.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188469,1713796241817,-621.21,0.00013698,2,"2024-04-22T14:30:41.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188470,1713796241830,-576.39031222,0.00013698,2,"2024-04-22T14:30:41.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188471,1713796241839,-562.1,0.00013698,2,"2024-04-22T14:30:41.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188472,1713796241848,-734.56,0.00013698,2,"2024-04-22T14:30:41.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188473,1713796241857,-510.88,0.00013698,2,"2024-04-22T14:30:41.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188474,1713796241866,-500.0,0.00013698,2,"2024-04-22T14:30:41.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188475,1713796241875,-625.62,0.00013698,2,"2024-04-22T14:30:41.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188476,1713796241884,-628.83,0.00013698,2,"2024-04-22T14:30:41.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188477,1713796241893,-500.0,0.00013698,2,"2024-04-22T14:30:41.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188478,1713796241903,-500.0,0.00013698,2,"2024-04-22T14:30:41.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188479,1713796241912,-511.54,0.00013698,2,"2024-04-22T14:30:41.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188480,1713796241922,-500.0,0.00013698,2,"2024-04-22T14:30:41.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188481,1713796241931,-740.77,0.00013698,2,"2024-04-22T14:30:41.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188482,1713796241941,-1046.12,0.00013698,2,"2024-04-22T14:30:41.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188483,1713796241952,-814.03,0.00013698,2,"2024-04-22T14:30:41.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188484,1713796241961,-738.56,0.00013698,2,"2024-04-22T14:30:41.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188485,1713796241970,-500.0,0.00013698,2,"2024-04-22T14:30:41.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188486,1713796241979,-500.0,0.00013698,2,"2024-04-22T14:30:41.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188487,1713796241989,-500.0,0.00013698,2,"2024-04-22T14:30:41.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188488,1713796241999,-1545.48,0.00013698,2,"2024-04-22T14:30:41.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188489,1713796242010,-500.0,0.00013698,2,"2024-04-22T14:30:42.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188490,1713796242019,-500.0,0.00013698,2,"2024-04-22T14:30:42.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188491,1713796242029,-500.0,0.00013698,2,"2024-04-22T14:30:42.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188492,1713796242038,-500.0,0.00013698,2,"2024-04-22T14:30:42.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188493,1713796242047,-500.0,0.00013698,2,"2024-04-22T14:30:42.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188494,1713796242057,-500.0,0.00013698,2,"2024-04-22T14:30:42.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188495,1713796242066,-662.22,0.00013698,2,"2024-04-22T14:30:42.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188496,1713796242079,-500.0,0.00013698,2,"2024-04-22T14:30:42.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188497,1713796242088,-500.0,0.00013698,2,"2024-04-22T14:30:42.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188498,1713796242098,-532.81,0.00013698,2,"2024-04-22T14:30:42.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188499,1713796242107,-500.0,0.00013698,2,"2024-04-22T14:30:42.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188500,1713796242117,-1276.81,0.00013698,2,"2024-04-22T14:30:42.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188501,1713796242127,-590.19,0.00013698,2,"2024-04-22T14:30:42.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188502,1713796242137,-500.0,0.00013698,2,"2024-04-22T14:30:42.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188503,1713796242146,-897.76,0.00013698,2,"2024-04-22T14:30:42.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188504,1713796242155,-500.0,0.00013698,2,"2024-04-22T14:30:42.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188505,1713796242165,-1133.16,0.00013698,2,"2024-04-22T14:30:42.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188506,1713796242174,-668.49,0.00013698,2,"2024-04-22T14:30:42.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188507,1713796242183,-651.2,0.00013698,2,"2024-04-22T14:30:42.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188508,1713796242192,-711.0,0.00013698,2,"2024-04-22T14:30:42.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188509,1713796242204,-229.18968656,0.00013698,2,"2024-04-22T14:30:42.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188510,1713796242213,-500.0,0.00013698,2,"2024-04-22T14:30:42.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188511,1713796242223,-918.55,0.00013698,2,"2024-04-22T14:30:42.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188512,1713796242231,-500.0,0.00013698,2,"2024-04-22T14:30:42.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188513,1713796242240,-566.0,0.00013698,2,"2024-04-22T14:30:42.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188514,1713796242251,-500.0,0.00013698,2,"2024-04-22T14:30:42.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188515,1713796242260,-500.0,0.00013698,2,"2024-04-22T14:30:42.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188516,1713796242270,-607.78,0.00013698,2,"2024-04-22T14:30:42.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188517,1713796242282,-500.0,0.00013698,2,"2024-04-22T14:30:42.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188518,1713796242293,-840.92,0.00013698,2,"2024-04-22T14:30:42.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188519,1713796242304,-560.26,0.00013698,2,"2024-04-22T14:30:42.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188520,1713796242314,-502.77920807,0.00013698,2,"2024-04-22T14:30:42.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188521,1713796242325,-667.1,0.00013698,2,"2024-04-22T14:30:42.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188522,1713796242334,-1089.73,0.00013698,2,"2024-04-22T14:30:42.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188523,1713796242343,-500.0,0.00013698,2,"2024-04-22T14:30:42.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188524,1713796242352,-500.0,0.00013698,2,"2024-04-22T14:30:42.352",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188525,1713796242360,-500.0,0.00013698,2,"2024-04-22T14:30:42.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188526,1713796242369,-586.42067035,0.00013698,2,"2024-04-22T14:30:42.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188527,1713796242379,-500.0,0.00013698,2,"2024-04-22T14:30:42.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188528,1713796242388,-500.0,0.00013698,2,"2024-04-22T14:30:42.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188529,1713796242397,-500.0,0.00013698,2,"2024-04-22T14:30:42.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188530,1713796242406,-378.58069205,0.00013698,2,"2024-04-22T14:30:42.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188531,1713796242415,-500.0,0.00013698,2,"2024-04-22T14:30:42.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188532,1713796242425,-236.86132489,0.00013698,2,"2024-04-22T14:30:42.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188533,1713796242434,-1091.75,0.00013698,2,"2024-04-22T14:30:42.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188534,1713796242443,-905.97,0.00013698,2,"2024-04-22T14:30:42.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188535,1713796242452,-500.0,0.00013698,2,"2024-04-22T14:30:42.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188536,1713796242461,-1495.38,0.00013698,2,"2024-04-22T14:30:42.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188537,1713796242471,-500.0,0.00013698,2,"2024-04-22T14:30:42.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188538,1713796242491,-500.0,0.00013698,2,"2024-04-22T14:30:42.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188539,1713796242509,-841.65,0.00013698,2,"2024-04-22T14:30:42.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188540,1713796242519,-500.0,0.00013698,2,"2024-04-22T14:30:42.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188541,1713796242529,-500.0,0.00013698,2,"2024-04-22T14:30:42.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188542,1713796242538,-500.0,0.00013698,2,"2024-04-22T14:30:42.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188543,1713796242547,-1239.72,0.00013698,2,"2024-04-22T14:30:42.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188544,1713796242556,-500.0,0.00013698,2,"2024-04-22T14:30:42.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188545,1713796242566,-500.0,0.00013698,2,"2024-04-22T14:30:42.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188546,1713796242580,-784.01,0.00013698,2,"2024-04-22T14:30:42.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188547,1713796242589,-154.01511557,0.00013698,2,"2024-04-22T14:30:42.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188548,1713796242598,-226.22509136,0.00013698,2,"2024-04-22T14:30:42.598",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188549,1713796242607,-717.02,0.00013698,2,"2024-04-22T14:30:42.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188550,1713796242616,-304.0301095,0.00013698,2,"2024-04-22T14:30:42.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188551,1713796242624,-500.0,0.00013698,2,"2024-04-22T14:30:42.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188552,1713796242633,-500.0,0.00013698,2,"2024-04-22T14:30:42.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188553,1713796242642,-1216.91,0.00013698,2,"2024-04-22T14:30:42.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188554,1713796242651,-1745.95,0.00013698,2,"2024-04-22T14:30:42.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188555,1713796242660,-500.0,0.00013698,2,"2024-04-22T14:30:42.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188556,1713796242670,-987.82,0.00013698,2,"2024-04-22T14:30:42.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188557,1713796242679,-500.0,0.00013698,2,"2024-04-22T14:30:42.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188558,1713796242687,-734.92,0.00013698,2,"2024-04-22T14:30:42.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188559,1713796242697,-699.61,0.00013698,2,"2024-04-22T14:30:42.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188560,1713796242706,-500.0,0.00013698,2,"2024-04-22T14:30:42.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188561,1713796242715,-754.44,0.00013698,2,"2024-04-22T14:30:42.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188562,1713796242724,-500.0,0.00013698,2,"2024-04-22T14:30:42.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188563,1713796242734,-942.64,0.00013698,2,"2024-04-22T14:30:42.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188564,1713796242743,-500.0,0.00013698,2,"2024-04-22T14:30:42.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188565,1713796242752,-1022.77,0.00013698,2,"2024-04-22T14:30:42.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188566,1713796242761,-500.0,0.00013698,2,"2024-04-22T14:30:42.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188567,1713796242770,-656.56,0.00013698,2,"2024-04-22T14:30:42.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188568,1713796242779,-536.28,0.00013698,2,"2024-04-22T14:30:42.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188569,1713796242787,-500.0,0.00013698,2,"2024-04-22T14:30:42.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188570,1713796242797,-603.44,0.00013698,2,"2024-04-22T14:30:42.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188571,1713796242806,-500.0,0.00013698,2,"2024-04-22T14:30:42.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188572,1713796242815,-682.19,0.00013698,2,"2024-04-22T14:30:42.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188574,1713796242828,-1056.03,0.00013698,2,"2024-04-22T14:30:42.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188575,1713796242837,-500.0,0.00013698,2,"2024-04-22T14:30:42.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188576,1713796242846,-500.0,0.00013698,2,"2024-04-22T14:30:42.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188577,1713796242855,-869.69,0.00013698,2,"2024-04-22T14:30:42.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188578,1713796242864,-500.0,0.00013698,2,"2024-04-22T14:30:42.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188579,1713796242875,-1139.0,0.00013698,2,"2024-04-22T14:30:42.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188581,1713796242884,-226.0755973,0.00013698,2,"2024-04-22T14:30:42.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188582,1713796242893,-683.19,0.00013698,2,"2024-04-22T14:30:42.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188583,1713796242902,-650.32,0.00013698,2,"2024-04-22T14:30:42.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188584,1713796242911,-1497.34,0.00013698,2,"2024-04-22T14:30:42.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188585,1713796242920,-500.0,0.00013698,2,"2024-04-22T14:30:42.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188586,1713796242930,-500.0,0.00013698,2,"2024-04-22T14:30:42.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188587,1713796242940,-500.0,0.00013698,2,"2024-04-22T14:30:42.940",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188588,1713796242950,-500.0,0.00013698,2,"2024-04-22T14:30:42.950",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188589,1713796242960,-606.56,0.00013698,2,"2024-04-22T14:30:42.960",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188590,1713796242970,-969.07,0.00013698,2,"2024-04-22T14:30:42.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188591,1713796242980,-1251.17,0.00013698,2,"2024-04-22T14:30:42.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188592,1713796242989,-1605.13,0.00013698,2,"2024-04-22T14:30:42.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188593,1713796242998,-500.0,0.00013698,2,"2024-04-22T14:30:42.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188594,1713796243008,-500.0,0.00013698,2,"2024-04-22T14:30:43.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188595,1713796243017,-500.0,0.00013698,2,"2024-04-22T14:30:43.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188596,1713796243027,-1255.29,0.00013698,2,"2024-04-22T14:30:43.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188598,1713796243037,-500.0,0.00013698,2,"2024-04-22T14:30:43.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188599,1713796243046,-640.69,0.00013698,2,"2024-04-22T14:30:43.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188600,1713796243055,-762.75,0.00013698,2,"2024-04-22T14:30:43.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188601,1713796243064,-687.84,0.00013698,2,"2024-04-22T14:30:43.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188602,1713796243080,-598.69,0.00013698,2,"2024-04-22T14:30:43.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188603,1713796243090,-500.0,0.00013698,2,"2024-04-22T14:30:43.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188604,1713796243099,-500.0,0.00013698,2,"2024-04-22T14:30:43.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188605,1713796243108,-500.0,0.00013698,2,"2024-04-22T14:30:43.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188606,1713796243118,-500.0,0.00013698,2,"2024-04-22T14:30:43.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188607,1713796243127,-734.07,0.00013698,2,"2024-04-22T14:30:43.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188608,1713796243137,-520.13,0.00013698,2,"2024-04-22T14:30:43.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188609,1713796243146,-500.0,0.00013698,2,"2024-04-22T14:30:43.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188610,1713796243155,-970.66,0.00013698,2,"2024-04-22T14:30:43.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188611,1713796243164,-500.0,0.00013698,2,"2024-04-22T14:30:43.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188612,1713796243174,-500.0,0.00013698,2,"2024-04-22T14:30:43.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188613,1713796243183,-833.8,0.00013698,2,"2024-04-22T14:30:43.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188614,1713796243192,-500.0,0.00013698,2,"2024-04-22T14:30:43.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188615,1713796243203,-500.0,0.00013698,2,"2024-04-22T14:30:43.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188616,1713796243212,-500.0,0.00013698,2,"2024-04-22T14:30:43.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188617,1713796243222,-500.0,0.00013698,2,"2024-04-22T14:30:43.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188618,1713796243231,-500.0,0.00013698,2,"2024-04-22T14:30:43.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188619,1713796243240,-500.0,0.00013698,2,"2024-04-22T14:30:43.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188620,1713796243249,-500.0,0.00013698,2,"2024-04-22T14:30:43.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188621,1713796243259,-868.65,0.00013698,2,"2024-04-22T14:30:43.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188622,1713796243268,-1270.72,0.00013698,2,"2024-04-22T14:30:43.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188623,1713796243278,-859.22,0.00013698,2,"2024-04-22T14:30:43.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188624,1713796243287,-500.0,0.00013698,2,"2024-04-22T14:30:43.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188625,1713796243296,-500.0,0.00013698,2,"2024-04-22T14:30:43.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188626,1713796243305,-962.32,0.00013698,2,"2024-04-22T14:30:43.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188627,1713796243314,-500.0,0.00013698,2,"2024-04-22T14:30:43.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188628,1713796243329,-500.0,0.00013698,2,"2024-04-22T14:30:43.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188629,1713796243338,-500.0,0.00013698,2,"2024-04-22T14:30:43.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188630,1713796243348,-519.66,0.00013698,2,"2024-04-22T14:30:43.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188631,1713796243357,-764.76,0.00013698,2,"2024-04-22T14:30:43.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188632,1713796243366,-500.0,0.00013698,2,"2024-04-22T14:30:43.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188633,1713796243375,-500.0,0.00013698,2,"2024-04-22T14:30:43.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188634,1713796243384,-500.0,0.00013698,2,"2024-04-22T14:30:43.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188635,1713796243393,-500.0,0.00013698,2,"2024-04-22T14:30:43.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188636,1713796243403,-500.0,0.00013698,2,"2024-04-22T14:30:43.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188637,1713796243415,-1118.13,0.00013698,2,"2024-04-22T14:30:43.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188638,1713796243424,-1031.56,0.00013698,2,"2024-04-22T14:30:43.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188639,1713796243433,-500.0,0.00013698,2,"2024-04-22T14:30:43.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188640,1713796243443,-500.0,0.00013698,2,"2024-04-22T14:30:43.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188641,1713796243453,-1019.28,0.00013698,2,"2024-04-22T14:30:43.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188642,1713796243463,-1682.51,0.00013698,2,"2024-04-22T14:30:43.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188643,1713796243472,-1621.1,0.00013698,2,"2024-04-22T14:30:43.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188644,1713796243482,-500.0,0.00013698,2,"2024-04-22T14:30:43.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188645,1713796243491,-500.0,0.00013698,2,"2024-04-22T14:30:43.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188646,1713796243500,-195.05,0.00013698,2,"2024-04-22T14:30:43.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188647,1713796243509,-563.58,0.00013698,2,"2024-04-22T14:30:43.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188649,1713796243519,-500.0,0.00013698,2,"2024-04-22T14:30:43.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188650,1713796243528,-500.0,0.00013698,2,"2024-04-22T14:30:43.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188652,1713796243537,-500.0,0.00013698,2,"2024-04-22T14:30:43.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188653,1713796243546,-500.0,0.00013698,2,"2024-04-22T14:30:43.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188654,1713796243555,-500.0,0.00013698,2,"2024-04-22T14:30:43.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188655,1713796243565,-1205.2,0.00013698,2,"2024-04-22T14:30:43.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188656,1713796243580,-500.0,0.00013698,2,"2024-04-22T14:30:43.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188657,1713796243589,-1556.36,0.00013698,2,"2024-04-22T14:30:43.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188658,1713796243597,-531.23,0.00013698,2,"2024-04-22T14:30:43.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188659,1713796243607,-1785.02,0.00013698,2,"2024-04-22T14:30:43.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188660,1713796243615,-500.0,0.00013698,2,"2024-04-22T14:30:43.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188661,1713796243624,-1043.75,0.00013698,2,"2024-04-22T14:30:43.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188662,1713796243634,-500.0,0.00013698,2,"2024-04-22T14:30:43.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188665,1713796243642,-1668.14,0.00013698,2,"2024-04-22T14:30:43.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188666,1713796243651,-500.0,0.00013698,2,"2024-04-22T14:30:43.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188668,1713796243660,-500.0,0.00013698,2,"2024-04-22T14:30:43.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188670,1713796243669,-500.0,0.00013698,2,"2024-04-22T14:30:43.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188671,1713796243678,-500.0,0.00013698,2,"2024-04-22T14:30:43.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188672,1713796243687,-970.18,0.00013698,2,"2024-04-22T14:30:43.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188673,1713796243694,-381.06622426,0.00013698,2,"2024-04-22T14:30:43.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188674,1713796243702,-719.58,0.00013698,2,"2024-04-22T14:30:43.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188675,1713796243710,-500.0,0.00013698,2,"2024-04-22T14:30:43.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188676,1713796243719,-500.0,0.00013698,2,"2024-04-22T14:30:43.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188677,1713796243727,-750.78,0.00013698,2,"2024-04-22T14:30:43.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188678,1713796243735,-500.0,0.00013698,2,"2024-04-22T14:30:43.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188679,1713796243743,-500.0,0.00013698,2,"2024-04-22T14:30:43.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188680,1713796243751,-500.0,0.00013698,2,"2024-04-22T14:30:43.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188681,1713796243759,-1007.84,0.00013698,2,"2024-04-22T14:30:43.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188682,1713796243767,-500.0,0.00013698,2,"2024-04-22T14:30:43.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188683,1713796243776,-500.0,0.00013698,2,"2024-04-22T14:30:43.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188684,1713796243784,-681.96,0.00013698,2,"2024-04-22T14:30:43.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188685,1713796243793,-536.99,0.00013698,2,"2024-04-22T14:30:43.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188686,1713796243801,-500.0,0.00013698,2,"2024-04-22T14:30:43.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188687,1713796243810,-500.0,0.00013698,2,"2024-04-22T14:30:43.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188688,1713796243818,-1457.06,0.00013698,2,"2024-04-22T14:30:43.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188689,1713796243830,-828.62,0.00013698,2,"2024-04-22T14:30:43.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188690,1713796243839,-709.57,0.00013698,2,"2024-04-22T14:30:43.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188691,1713796243848,-1592.02,0.00013698,2,"2024-04-22T14:30:43.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188692,1713796243857,-907.31,0.00013698,2,"2024-04-22T14:30:43.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188693,1713796243864,-500.0,0.00013698,2,"2024-04-22T14:30:43.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188694,1713796243873,-1262.34,0.00013698,2,"2024-04-22T14:30:43.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188695,1713796243883,-500.0,0.00013698,2,"2024-04-22T14:30:43.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188696,1713796243892,-500.0,0.00013698,2,"2024-04-22T14:30:43.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188697,1713796243901,-785.03,0.00013698,2,"2024-04-22T14:30:43.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188698,1713796243910,-500.0,0.00013698,2,"2024-04-22T14:30:43.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188699,1713796243919,-1328.87,0.00013698,2,"2024-04-22T14:30:43.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188700,1713796243929,-620.76,0.00013698,2,"2024-04-22T14:30:43.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188701,1713796243938,-622.61,0.00013698,2,"2024-04-22T14:30:43.938",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188702,1713796243947,-500.0,0.00013698,2,"2024-04-22T14:30:43.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188703,1713796243957,-554.0,0.00013698,2,"2024-04-22T14:30:43.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188704,1713796243966,-2843.11,0.00013698,2,"2024-04-22T14:30:43.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188705,1713796243976,-1381.06,0.00013698,2,"2024-04-22T14:30:43.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188706,1713796243985,-2613.26,0.00013698,2,"2024-04-22T14:30:43.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188707,1713796243995,-500.0,0.00013698,2,"2024-04-22T14:30:43.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188708,1713796244004,-500.0,0.00013698,2,"2024-04-22T14:30:44.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188709,1713796244014,-500.0,0.00013698,2,"2024-04-22T14:30:44.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188710,1713796244023,-500.0,0.00013698,2,"2024-04-22T14:30:44.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188711,1713796244032,-1174.89,0.00013698,2,"2024-04-22T14:30:44.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188712,1713796244042,-439.74788517,0.00013698,2,"2024-04-22T14:30:44.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188713,1713796244051,-1045.85,0.00013698,2,"2024-04-22T14:30:44.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188714,1713796244061,-500.0,0.00013698,2,"2024-04-22T14:30:44.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188715,1713796244074,-1487.11,0.00013698,2,"2024-04-22T14:30:44.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188716,1713796244083,-678.06,0.00013698,2,"2024-04-22T14:30:44.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188717,1713796244093,-1347.63,0.00013698,2,"2024-04-22T14:30:44.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188718,1713796244103,-500.0,0.00013698,2,"2024-04-22T14:30:44.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188719,1713796244112,-677.11,0.00013698,2,"2024-04-22T14:30:44.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188720,1713796244122,-1455.53,0.00013698,2,"2024-04-22T14:30:44.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188721,1713796244131,-500.0,0.00013698,2,"2024-04-22T14:30:44.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188722,1713796244141,-500.0,0.00013698,2,"2024-04-22T14:30:44.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188723,1713796244150,-623.87,0.00013698,2,"2024-04-22T14:30:44.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188724,1713796244160,-500.0,0.00013698,2,"2024-04-22T14:30:44.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188725,1713796244170,-1793.29,0.00013698,2,"2024-04-22T14:30:44.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188726,1713796244179,-520.13887348,0.00013698,2,"2024-04-22T14:30:44.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188727,1713796244189,-500.0,0.00013698,2,"2024-04-22T14:30:44.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188728,1713796244200,-500.0,0.00013698,2,"2024-04-22T14:30:44.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188729,1713796244209,-500.0,0.00013698,2,"2024-04-22T14:30:44.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188730,1713796244218,-2319.07,0.00013698,2,"2024-04-22T14:30:44.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188731,1713796244228,-2128.86,0.00013698,2,"2024-04-22T14:30:44.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188732,1713796244238,-500.0,0.00013698,2,"2024-04-22T14:30:44.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188733,1713796244247,-884.48,0.00013698,2,"2024-04-22T14:30:44.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188734,1713796244257,-500.0,0.00013698,2,"2024-04-22T14:30:44.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188735,1713796244265,-777.88,0.00013698,2,"2024-04-22T14:30:44.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188736,1713796244275,-500.0,0.00013698,2,"2024-04-22T14:30:44.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188737,1713796244284,-500.0,0.00013698,2,"2024-04-22T14:30:44.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188738,1713796244293,-3036.92,0.00013698,2,"2024-04-22T14:30:44.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188739,1713796244302,-500.0,0.00013698,2,"2024-04-22T14:30:44.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188740,1713796244312,-500.0,0.00013698,2,"2024-04-22T14:30:44.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188741,1713796244322,-1888.19,0.00013698,2,"2024-04-22T14:30:44.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188742,1713796244331,-744.84,0.00013698,2,"2024-04-22T14:30:44.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188743,1713796244340,-1411.7,0.00013698,2,"2024-04-22T14:30:44.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188744,1713796244349,-1782.21,0.00013698,2,"2024-04-22T14:30:44.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188745,1713796244359,-593.01,0.00013698,2,"2024-04-22T14:30:44.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188746,1713796244368,-500.0,0.00013698,2,"2024-04-22T14:30:44.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188747,1713796244377,-500.0,0.00013698,2,"2024-04-22T14:30:44.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188748,1713796244386,-500.0,0.00013698,2,"2024-04-22T14:30:44.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188749,1713796244395,-512.5,0.00013698,2,"2024-04-22T14:30:44.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188750,1713796244404,-903.61,0.00013698,2,"2024-04-22T14:30:44.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188751,1713796244414,-1232.69,0.00013698,2,"2024-04-22T14:30:44.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188752,1713796244423,-738.81,0.00013698,2,"2024-04-22T14:30:44.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188753,1713796244433,-800.07,0.00013698,2,"2024-04-22T14:30:44.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188754,1713796244443,-1836.22,0.00013698,2,"2024-04-22T14:30:44.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188755,1713796244451,-617.01,0.00013698,2,"2024-04-22T14:30:44.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188756,1713796244460,-2065.54,0.00013698,2,"2024-04-22T14:30:44.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188757,1713796244469,-1467.16,0.00013698,2,"2024-04-22T14:30:44.469",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188758,1713796244478,-3430.21,0.00013698,2,"2024-04-22T14:30:44.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188759,1713796244487,-2606.04,0.00013698,2,"2024-04-22T14:30:44.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188760,1713796244497,-500.0,0.00013698,2,"2024-04-22T14:30:44.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188761,1713796244506,-500.0,0.00013698,2,"2024-04-22T14:30:44.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188762,1713796244515,-865.7,0.00013698,2,"2024-04-22T14:30:44.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188763,1713796244524,-500.0,0.00013698,2,"2024-04-22T14:30:44.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188764,1713796244534,-500.0,0.00013698,2,"2024-04-22T14:30:44.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188765,1713796244543,-981.7,0.00013698,2,"2024-04-22T14:30:44.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188766,1713796244552,-500.0,0.00013698,2,"2024-04-22T14:30:44.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188767,1713796244561,-500.0,0.00013698,2,"2024-04-22T14:30:44.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188768,1713796244573,-2336.68,0.00013698,2,"2024-04-22T14:30:44.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188769,1713796244582,-1000.0,0.00013698,2,"2024-04-22T14:30:44.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188770,1713796244591,-2875.79,0.00013698,2,"2024-04-22T14:30:44.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188771,1713796244601,-1564.6,0.00013698,2,"2024-04-22T14:30:44.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188772,1713796244610,-500.0,0.00013698,2,"2024-04-22T14:30:44.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188773,1713796244619,-842.2,0.00013698,2,"2024-04-22T14:30:44.619",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188774,1713796244628,-847.67,0.00013698,2,"2024-04-22T14:30:44.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188775,1713796244637,-1742.61,0.00013698,2,"2024-04-22T14:30:44.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188776,1713796244646,-2092.84,0.00013698,2,"2024-04-22T14:30:44.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188777,1713796244655,-2368.06,0.00013698,2,"2024-04-22T14:30:44.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188778,1713796244665,-500.0,0.00013698,2,"2024-04-22T14:30:44.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188779,1713796244675,-500.0,0.00013698,2,"2024-04-22T14:30:44.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188780,1713796244684,-500.0,0.00013698,2,"2024-04-22T14:30:44.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188781,1713796244693,-500.0,0.00013698,2,"2024-04-22T14:30:44.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188782,1713796244702,-500.0,0.00013698,2,"2024-04-22T14:30:44.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188783,1713796244711,-893.48,0.00013698,2,"2024-04-22T14:30:44.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188784,1713796244720,-500.0,0.00013698,2,"2024-04-22T14:30:44.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188785,1713796244729,-500.0,0.00013698,2,"2024-04-22T14:30:44.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188786,1713796244739,-500.0,0.00013698,2,"2024-04-22T14:30:44.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188787,1713796244748,-2598.28,0.00013698,2,"2024-04-22T14:30:44.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188788,1713796244757,-965.64,0.00013698,2,"2024-04-22T14:30:44.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188789,1713796244766,-1115.56,0.00013698,2,"2024-04-22T14:30:44.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188790,1713796244776,-771.86,0.00013698,2,"2024-04-22T14:30:44.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188791,1713796244785,-500.0,0.00013698,2,"2024-04-22T14:30:44.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188792,1713796244794,-1415.77,0.00013698,2,"2024-04-22T14:30:44.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188793,1713796244803,-929.36,0.00013698,2,"2024-04-22T14:30:44.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188794,1713796244812,-1475.41,0.00013698,2,"2024-04-22T14:30:44.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188795,1713796244822,-573.2,0.00013698,2,"2024-04-22T14:30:44.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188796,1713796244831,-500.0,0.00013698,2,"2024-04-22T14:30:44.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188797,1713796244841,-500.0,0.00013698,2,"2024-04-22T14:30:44.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188798,1713796244850,-500.0,0.00013698,2,"2024-04-22T14:30:44.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188799,1713796244858,-500.0,0.00013698,2,"2024-04-22T14:30:44.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188800,1713796244868,-500.0,0.00013698,2,"2024-04-22T14:30:44.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188801,1713796244877,-500.0,0.00013698,2,"2024-04-22T14:30:44.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188802,1713796244886,-926.58,0.00013698,2,"2024-04-22T14:30:44.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188803,1713796244895,-500.0,0.00013698,2,"2024-04-22T14:30:44.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188804,1713796244905,-1625.35,0.00013698,2,"2024-04-22T14:30:44.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188805,1713796244914,-721.22,0.00013698,2,"2024-04-22T14:30:44.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188806,1713796244924,-623.15,0.00013698,2,"2024-04-22T14:30:44.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188807,1713796244933,-708.2,0.00013698,2,"2024-04-22T14:30:44.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188808,1713796244942,-816.49,0.00013698,2,"2024-04-22T14:30:44.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188809,1713796244951,-926.95,0.00013698,2,"2024-04-22T14:30:44.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188810,1713796244961,-1407.23,0.00013698,2,"2024-04-22T14:30:44.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188811,1713796244970,-932.59,0.00013698,2,"2024-04-22T14:30:44.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188812,1713796244979,-1355.07,0.00013698,2,"2024-04-22T14:30:44.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188813,1713796244989,-1338.43,0.00013698,2,"2024-04-22T14:30:44.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188814,1713796244998,-500.0,0.00013698,2,"2024-04-22T14:30:44.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188815,1713796245007,-500.0,0.00013698,2,"2024-04-22T14:30:45.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188816,1713796245016,-500.0,0.00013698,2,"2024-04-22T14:30:45.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188817,1713796245025,-680.36,0.00013698,2,"2024-04-22T14:30:45.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188818,1713796245034,-1745.81,0.00013698,2,"2024-04-22T14:30:45.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188819,1713796245043,-753.55,0.00013698,2,"2024-04-22T14:30:45.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188820,1713796245052,-500.0,0.00013698,2,"2024-04-22T14:30:45.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188821,1713796245061,-795.51,0.00013698,2,"2024-04-22T14:30:45.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188822,1713796245072,-822.31,0.00013698,2,"2024-04-22T14:30:45.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188823,1713796245081,-1458.25,0.00013698,2,"2024-04-22T14:30:45.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188824,1713796245090,-500.0,0.00013698,2,"2024-04-22T14:30:45.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188825,1713796245100,-500.0,0.00013698,2,"2024-04-22T14:30:45.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188826,1713796245109,-500.0,0.00013698,2,"2024-04-22T14:30:45.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188827,1713796245118,-2180.88,0.00013698,2,"2024-04-22T14:30:45.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188828,1713796245128,-500.0,0.00013698,2,"2024-04-22T14:30:45.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188829,1713796245137,-766.57,0.00013698,2,"2024-04-22T14:30:45.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188830,1713796245146,-500.0,0.00013698,2,"2024-04-22T14:30:45.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188831,1713796245155,-827.76,0.00013698,2,"2024-04-22T14:30:45.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188832,1713796245165,-500.0,0.00013698,2,"2024-04-22T14:30:45.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188833,1713796245173,-1150.8,0.00013698,2,"2024-04-22T14:30:45.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188834,1713796245183,-1166.67,0.00013698,2,"2024-04-22T14:30:45.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188835,1713796245192,-644.85,0.00013698,2,"2024-04-22T14:30:45.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188836,1713796245204,-589.99,0.00013698,2,"2024-04-22T14:30:45.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188837,1713796245214,-936.87,0.00013698,2,"2024-04-22T14:30:45.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188838,1713796245223,-500.0,0.00013698,2,"2024-04-22T14:30:45.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188839,1713796245233,-1320.28,0.00013698,2,"2024-04-22T14:30:45.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188840,1713796245242,-903.84,0.00013698,2,"2024-04-22T14:30:45.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188841,1713796245251,-500.0,0.00013698,2,"2024-04-22T14:30:45.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188842,1713796245260,-555.08,0.00013698,2,"2024-04-22T14:30:45.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188843,1713796245269,-500.0,0.00013698,2,"2024-04-22T14:30:45.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188844,1713796245278,-500.0,0.00013698,2,"2024-04-22T14:30:45.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188845,1713796245288,-500.0,0.00013698,2,"2024-04-22T14:30:45.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188846,1713796245298,-410.93711743,0.00013698,2,"2024-04-22T14:30:45.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188847,1713796245307,-500.0,0.00013698,2,"2024-04-22T14:30:45.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188848,1713796245316,-500.0,0.00013698,2,"2024-04-22T14:30:45.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188849,1713796245327,-1222.41,0.00013698,2,"2024-04-22T14:30:45.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188850,1713796245336,-500.0,0.00013698,2,"2024-04-22T14:30:45.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188851,1713796245578,-921.2,0.00013698,2,"2024-04-22T14:30:45.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188852,1713796245588,-1281.38,0.00013698,2,"2024-04-22T14:30:45.588",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188853,1713796245598,-500.0,0.00013698,2,"2024-04-22T14:30:45.598",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188854,1713796245607,-4094.83,0.00013698,2,"2024-04-22T14:30:45.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188855,1713796245616,-500.0,0.00013698,2,"2024-04-22T14:30:45.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188856,1713796245626,-500.0,0.00013698,2,"2024-04-22T14:30:45.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188857,1713796245636,-500.0,0.00013698,2,"2024-04-22T14:30:45.636",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188858,1713796245645,-577.96,0.00013698,2,"2024-04-22T14:30:45.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188859,1713796245655,-500.0,0.00013698,2,"2024-04-22T14:30:45.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188860,1713796245664,-802.08,0.00013698,2,"2024-04-22T14:30:45.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188861,1713796245674,-635.02,0.00013698,2,"2024-04-22T14:30:45.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188862,1713796245683,-500.0,0.00013698,2,"2024-04-22T14:30:45.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188863,1713796245693,-885.51,0.00013698,2,"2024-04-22T14:30:45.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188864,1713796245702,-560.08,0.00013698,2,"2024-04-22T14:30:45.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188865,1713796245712,-500.0,0.00013698,2,"2024-04-22T14:30:45.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188866,1713796245722,-2335.36,0.00013698,2,"2024-04-22T14:30:45.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188867,1713796245731,-1987.74,0.00013698,2,"2024-04-22T14:30:45.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188868,1713796245741,-1523.25,0.00013698,2,"2024-04-22T14:30:45.741",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188869,1713796245750,-672.48,0.00013698,2,"2024-04-22T14:30:45.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188870,1713796245760,-707.39,0.00013698,2,"2024-04-22T14:30:45.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188871,1713796245770,-500.0,0.00013698,2,"2024-04-22T14:30:45.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188872,1713796245779,-500.0,0.00013698,2,"2024-04-22T14:30:45.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188873,1713796245788,-500.0,0.00013698,2,"2024-04-22T14:30:45.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188874,1713796245798,-500.0,0.00013698,2,"2024-04-22T14:30:45.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188875,1713796245807,-703.81,0.00013698,2,"2024-04-22T14:30:45.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188876,1713796245817,-500.0,0.00013698,2,"2024-04-22T14:30:45.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188877,1713796245828,-500.0,0.00013698,2,"2024-04-22T14:30:45.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188878,1713796245838,-500.0,0.00013698,2,"2024-04-22T14:30:45.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188879,1713796245847,-500.0,0.00013698,2,"2024-04-22T14:30:45.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188880,1713796245856,-990.06,0.00013698,2,"2024-04-22T14:30:45.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188881,1713796245865,-500.0,0.00013698,2,"2024-04-22T14:30:45.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188882,1713796245874,-1461.93,0.00013698,2,"2024-04-22T14:30:45.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188883,1713796245884,-2320.25,0.00013698,2,"2024-04-22T14:30:45.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188884,1713796245893,-2214.29,0.00013698,2,"2024-04-22T14:30:45.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188885,1713796245903,-544.23,0.00013698,2,"2024-04-22T14:30:45.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188886,1713796245913,-500.0,0.00013698,2,"2024-04-22T14:30:45.913",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188887,1713796245922,-500.0,0.00013698,2,"2024-04-22T14:30:45.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188888,1713796245932,-768.88,0.00013698,2,"2024-04-22T14:30:45.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188890,1713796245942,-535.42,0.00013698,2,"2024-04-22T14:30:45.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188892,1713796245951,-617.29,0.00013698,2,"2024-04-22T14:30:45.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188894,1713796245961,-1207.61,0.00013698,2,"2024-04-22T14:30:45.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188896,1713796245970,-646.32,0.00013698,2,"2024-04-22T14:30:45.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188897,1713796245979,-664.38,0.00013698,2,"2024-04-22T14:30:45.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188898,1713796245988,-500.0,0.00013698,2,"2024-04-22T14:30:45.988",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188899,1713796245998,-561.72,0.00013698,2,"2024-04-22T14:30:45.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188900,1713796246007,-500.0,0.00013698,2,"2024-04-22T14:30:46.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188901,1713796246016,-500.0,0.00013698,2,"2024-04-22T14:30:46.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188902,1713796246027,-500.0,0.00013698,2,"2024-04-22T14:30:46.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188903,1713796246036,-1956.87,0.00013698,2,"2024-04-22T14:30:46.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188904,1713796246046,-1188.26,0.00013698,2,"2024-04-22T14:30:46.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188905,1713796246055,-500.0,0.00013698,2,"2024-04-22T14:30:46.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188906,1713796246064,-500.0,0.00013698,2,"2024-04-22T14:30:46.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188907,1713796246076,-692.43,0.00013698,2,"2024-04-22T14:30:46.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188908,1713796246086,-500.0,0.00013698,2,"2024-04-22T14:30:46.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188909,1713796246096,-500.0,0.00013698,2,"2024-04-22T14:30:46.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188910,1713796246106,-500.0,0.00013698,2,"2024-04-22T14:30:46.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188912,1713796246115,-307.0455722,0.00013698,2,"2024-04-22T14:30:46.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188913,1713796246125,-840.22,0.00013698,2,"2024-04-22T14:30:46.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188914,1713796246135,-500.0,0.00013698,2,"2024-04-22T14:30:46.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188915,1713796246144,-500.0,0.00013698,2,"2024-04-22T14:30:46.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188916,1713796246154,-1080.07,0.00013698,2,"2024-04-22T14:30:46.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188917,1713796246163,-738.64,0.00013698,2,"2024-04-22T14:30:46.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188918,1713796246173,-514.56,0.00013698,2,"2024-04-22T14:30:46.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188919,1713796246182,-500.0,0.00013698,2,"2024-04-22T14:30:46.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188920,1713796246192,-1091.02,0.00013698,2,"2024-04-22T14:30:46.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188921,1713796246204,-3256.14,0.00013698,2,"2024-04-22T14:30:46.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188922,1713796246214,-872.71,0.00013698,2,"2024-04-22T14:30:46.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188923,1713796246224,-566.78,0.00013698,2,"2024-04-22T14:30:46.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188924,1713796246234,-1106.97,0.00013698,2,"2024-04-22T14:30:46.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188925,1713796246243,-500.0,0.00013698,2,"2024-04-22T14:30:46.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188926,1713796246253,-500.0,0.00013698,2,"2024-04-22T14:30:46.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188927,1713796246263,-698.2,0.00013698,2,"2024-04-22T14:30:46.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188928,1713796246274,-792.14,0.00013698,2,"2024-04-22T14:30:46.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188929,1713796246284,-535.89,0.00013698,2,"2024-04-22T14:30:46.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188930,1713796246294,-533.31,0.00013698,2,"2024-04-22T14:30:46.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188931,1713796246303,-653.45,0.00013698,2,"2024-04-22T14:30:46.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188932,1713796246313,-500.0,0.00013698,2,"2024-04-22T14:30:46.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188933,1713796246325,-1525.76,0.00013698,2,"2024-04-22T14:30:46.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188934,1713796246334,-800.95,0.00013698,2,"2024-04-22T14:30:46.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188935,1713796246344,-1997.71,0.00013698,2,"2024-04-22T14:30:46.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188936,1713796246353,-500.0,0.00013698,2,"2024-04-22T14:30:46.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188937,1713796246363,-777.71,0.00013698,2,"2024-04-22T14:30:46.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188938,1713796246374,-797.4,0.00013698,2,"2024-04-22T14:30:46.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188939,1713796246383,-500.0,0.00013698,2,"2024-04-22T14:30:46.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188940,1713796246393,-500.0,0.00013698,2,"2024-04-22T14:30:46.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188941,1713796246402,-500.0,0.00013698,2,"2024-04-22T14:30:46.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188942,1713796246411,-2575.09,0.00013698,2,"2024-04-22T14:30:46.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188943,1713796246421,-248.43368022,0.00013698,2,"2024-04-22T14:30:46.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188944,1713796246431,-569.64,0.00013698,2,"2024-04-22T14:30:46.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188945,1713796246440,-651.72,0.00013698,2,"2024-04-22T14:30:46.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188946,1713796246450,-500.0,0.00013698,2,"2024-04-22T14:30:46.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188947,1713796246459,-500.0,0.00013698,2,"2024-04-22T14:30:46.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188948,1713796246469,-755.7,0.00013698,2,"2024-04-22T14:30:46.469",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188949,1713796246478,-1383.32,0.00013698,2,"2024-04-22T14:30:46.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188950,1713796246489,-643.88,0.00013698,2,"2024-04-22T14:30:46.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188951,1713796246499,-1558.42,0.00013698,2,"2024-04-22T14:30:46.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188952,1713796246508,-500.0,0.00013698,2,"2024-04-22T14:30:46.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188953,1713796246518,-500.0,0.00013698,2,"2024-04-22T14:30:46.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188954,1713796246528,-500.0,0.00013698,2,"2024-04-22T14:30:46.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188955,1713796246537,-736.2,0.00013698,2,"2024-04-22T14:30:46.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188956,1713796246546,-4397.93,0.00013698,2,"2024-04-22T14:30:46.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188958,1713796246555,-574.69,0.00013698,2,"2024-04-22T14:30:46.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188960,1713796246565,-861.16,0.00013698,2,"2024-04-22T14:30:46.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188962,1713796246576,-500.0,0.00013698,2,"2024-04-22T14:30:46.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188963,1713796246585,-500.0,0.00013698,2,"2024-04-22T14:30:46.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188964,1713796246594,-500.0,0.00013698,2,"2024-04-22T14:30:46.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188965,1713796246604,-500.0,0.00013698,2,"2024-04-22T14:30:46.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188966,1713796246615,-500.0,0.00013698,2,"2024-04-22T14:30:46.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188967,1713796246624,-1590.94,0.00013698,2,"2024-04-22T14:30:46.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188968,1713796246634,-500.0,0.00013698,2,"2024-04-22T14:30:46.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188969,1713796246643,-500.0,0.00013698,2,"2024-04-22T14:30:46.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188970,1713796246652,-500.0,0.00013698,2,"2024-04-22T14:30:46.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188971,1713796246662,-500.0,0.00013698,2,"2024-04-22T14:30:46.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188972,1713796246671,-704.51,0.00013698,2,"2024-04-22T14:30:46.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188973,1713796246682,-500.0,0.00013698,2,"2024-04-22T14:30:46.682",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188974,1713796246693,-3953.63,0.00013698,2,"2024-04-22T14:30:46.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188975,1713796246703,-674.75,0.00013698,2,"2024-04-22T14:30:46.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188976,1713796246714,-500.69,0.00013698,2,"2024-04-22T14:30:46.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188977,1713796246723,-1188.11,0.00013698,2,"2024-04-22T14:30:46.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188978,1713796246733,-628.4,0.00013698,2,"2024-04-22T14:30:46.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188979,1713796246742,-1538.21,0.00013698,2,"2024-04-22T14:30:46.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188980,1713796246752,-2466.06,0.00013698,2,"2024-04-22T14:30:46.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188981,1713796246762,-500.0,0.00013698,2,"2024-04-22T14:30:46.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188982,1713796246771,-500.0,0.00013698,2,"2024-04-22T14:30:46.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188983,1713796246780,-500.0,0.00013698,2,"2024-04-22T14:30:46.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188984,1713796246790,-907.44,0.00013698,2,"2024-04-22T14:30:46.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188985,1713796246798,-500.0,0.00013698,2,"2024-04-22T14:30:46.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188986,1713796246808,-500.0,0.00013698,2,"2024-04-22T14:30:46.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188987,1713796246817,-500.0,0.00013698,2,"2024-04-22T14:30:46.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188988,1713796246827,-926.87,0.00013698,2,"2024-04-22T14:30:46.827",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188989,1713796246836,-500.0,0.00013698,2,"2024-04-22T14:30:46.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188990,1713796246845,-500.0,0.00013698,2,"2024-04-22T14:30:46.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188991,1713796246855,-500.0,0.00013698,2,"2024-04-22T14:30:46.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188992,1713796246864,-597.29,0.00013698,2,"2024-04-22T14:30:46.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188993,1713796246873,-574.67,0.00013698,2,"2024-04-22T14:30:46.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188994,1713796246883,-500.0,0.00013698,2,"2024-04-22T14:30:46.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188995,1713796246892,-614.63,0.00013698,2,"2024-04-22T14:30:46.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188996,1713796246901,-591.26885321,0.00013698,2,"2024-04-22T14:30:46.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188997,1713796246911,-500.0,0.00013698,2,"2024-04-22T14:30:46.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188998,1713796246920,-513.06,0.00013698,2,"2024-04-22T14:30:46.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323188999,1713796246930,-1718.83,0.00013698,2,"2024-04-22T14:30:46.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189000,1713796246939,-500.0,0.00013698,2,"2024-04-22T14:30:46.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189001,1713796246949,-651.82,0.00013698,2,"2024-04-22T14:30:46.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189002,1713796246959,-644.03,0.00013698,2,"2024-04-22T14:30:46.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189003,1713796246968,-1328.79,0.00013698,2,"2024-04-22T14:30:46.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189004,1713796246979,-1284.2,0.00013698,2,"2024-04-22T14:30:46.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189005,1713796246990,-366.04710435,0.00013698,2,"2024-04-22T14:30:46.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189006,1713796247001,-500.0,0.00013698,2,"2024-04-22T14:30:47.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189007,1713796247011,-500.0,0.00013698,2,"2024-04-22T14:30:47.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189008,1713796247021,-826.87,0.00013698,2,"2024-04-22T14:30:47.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189009,1713796247031,-500.0,0.00013698,2,"2024-04-22T14:30:47.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189010,1713796247040,-830.48,0.00013698,2,"2024-04-22T14:30:47.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189011,1713796247050,-775.83,0.00013698,2,"2024-04-22T14:30:47.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189012,1713796247059,-500.0,0.00013698,2,"2024-04-22T14:30:47.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189013,1713796247068,-718.61,0.00013698,2,"2024-04-22T14:30:47.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189014,1713796247079,-500.0,0.00013698,2,"2024-04-22T14:30:47.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189015,1713796247089,-500.0,0.00013698,2,"2024-04-22T14:30:47.089",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189016,1713796247098,-2649.22,0.00013698,2,"2024-04-22T14:30:47.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189017,1713796247108,-500.0,0.00013698,2,"2024-04-22T14:30:47.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189018,1713796247117,-849.84,0.00013698,2,"2024-04-22T14:30:47.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189019,1713796247127,-3835.25,0.00013698,2,"2024-04-22T14:30:47.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189020,1713796247136,-477.55790874,0.00013698,2,"2024-04-22T14:30:47.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189021,1713796247146,-500.0,0.00013698,2,"2024-04-22T14:30:47.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189022,1713796247156,-840.73,0.00013698,2,"2024-04-22T14:30:47.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189023,1713796247165,-500.0,0.00013698,2,"2024-04-22T14:30:47.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189024,1713796247175,-500.0,0.00013698,2,"2024-04-22T14:30:47.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189025,1713796247184,-1375.03,0.00013698,2,"2024-04-22T14:30:47.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189026,1713796247195,-949.26,0.00013698,2,"2024-04-22T14:30:47.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189027,1713796247207,-500.0,0.00013698,2,"2024-04-22T14:30:47.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189028,1713796247217,-500.0,0.00013698,2,"2024-04-22T14:30:47.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189029,1713796247226,-500.0,0.00013698,2,"2024-04-22T14:30:47.226",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189030,1713796247237,-500.0,0.00013698,2,"2024-04-22T14:30:47.237",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189031,1713796247246,-1577.76,0.00013698,2,"2024-04-22T14:30:47.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189032,1713796247257,-2083.59,0.00013698,2,"2024-04-22T14:30:47.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189033,1713796247266,-960.92,0.00013698,2,"2024-04-22T14:30:47.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189034,1713796247278,-1473.13,0.00013698,2,"2024-04-22T14:30:47.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189035,1713796247288,-500.0,0.00013698,2,"2024-04-22T14:30:47.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189036,1713796247298,-784.74,0.00013698,2,"2024-04-22T14:30:47.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189037,1713796247309,-500.0,0.00013698,2,"2024-04-22T14:30:47.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189038,1713796247319,-1422.48,0.00013698,2,"2024-04-22T14:30:47.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189039,1713796247332,-500.0,0.00013698,2,"2024-04-22T14:30:47.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189040,1713796247341,-500.0,0.00013698,2,"2024-04-22T14:30:47.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189041,1713796247350,-425.66177434,0.00013698,2,"2024-04-22T14:30:47.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189042,1713796247360,-500.0,0.00013698,2,"2024-04-22T14:30:47.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189043,1713796247370,-500.0,0.00013698,2,"2024-04-22T14:30:47.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189044,1713796247379,-500.0,0.00013698,2,"2024-04-22T14:30:47.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189045,1713796247389,-500.0,0.00013698,2,"2024-04-22T14:30:47.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189046,1713796247400,-500.0,0.00013698,2,"2024-04-22T14:30:47.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189047,1713796247409,-720.79,0.00013698,2,"2024-04-22T14:30:47.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189048,1713796247419,-500.0,0.00013698,2,"2024-04-22T14:30:47.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189049,1713796247429,-500.0,0.00013698,2,"2024-04-22T14:30:47.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189050,1713796247438,-678.43,0.00013698,2,"2024-04-22T14:30:47.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189051,1713796247447,-1182.1,0.00013698,2,"2024-04-22T14:30:47.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189052,1713796247457,-500.0,0.00013698,2,"2024-04-22T14:30:47.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189053,1713796247466,-500.0,0.00013698,2,"2024-04-22T14:30:47.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189054,1713796247476,-503.15,0.00013698,2,"2024-04-22T14:30:47.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189055,1713796247485,-500.0,0.00013698,2,"2024-04-22T14:30:47.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189056,1713796247495,-500.0,0.00013698,2,"2024-04-22T14:30:47.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189057,1713796247505,-4168.48,0.00013698,2,"2024-04-22T14:30:47.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189058,1713796247515,-979.94,0.00013698,2,"2024-04-22T14:30:47.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189059,1713796247524,-774.02,0.00013698,2,"2024-04-22T14:30:47.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189060,1713796247534,-2335.81,0.00013698,2,"2024-04-22T14:30:47.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189061,1713796247543,-500.0,0.00013698,2,"2024-04-22T14:30:47.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189062,1713796247554,-500.0,0.00013698,2,"2024-04-22T14:30:47.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189063,1713796247564,-500.0,0.00013698,2,"2024-04-22T14:30:47.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189064,1713796247575,-500.0,0.00013698,2,"2024-04-22T14:30:47.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189065,1713796247585,-500.0,0.00013698,2,"2024-04-22T14:30:47.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189066,1713796247594,-500.0,0.00013698,2,"2024-04-22T14:30:47.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189067,1713796247603,-838.49,0.00013698,2,"2024-04-22T14:30:47.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189068,1713796247613,-645.86,0.00013698,2,"2024-04-22T14:30:47.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189069,1713796247622,-500.0,0.00013698,2,"2024-04-22T14:30:47.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189070,1713796247632,-1610.37,0.00013698,2,"2024-04-22T14:30:47.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189071,1713796247641,-500.0,0.00013698,2,"2024-04-22T14:30:47.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189072,1713796247650,-500.0,0.00013698,2,"2024-04-22T14:30:47.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189073,1713796247660,-2717.72,0.00013698,2,"2024-04-22T14:30:47.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189074,1713796247669,-1109.28,0.00013698,2,"2024-04-22T14:30:47.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189075,1713796247679,-712.6,0.00013698,2,"2024-04-22T14:30:47.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189076,1713796247687,-917.72,0.00013698,2,"2024-04-22T14:30:47.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189077,1713796247697,-595.52,0.00013698,2,"2024-04-22T14:30:47.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189078,1713796247706,-500.0,0.00013698,2,"2024-04-22T14:30:47.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189079,1713796247715,-500.0,0.00013698,2,"2024-04-22T14:30:47.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189080,1713796247724,-500.0,0.00013698,2,"2024-04-22T14:30:47.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189081,1713796247734,-1690.94,0.00013698,2,"2024-04-22T14:30:47.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189082,1713796247743,-500.0,0.00013698,2,"2024-04-22T14:30:47.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189083,1713796247752,-858.75,0.00013698,2,"2024-04-22T14:30:47.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189084,1713796247761,-500.0,0.00013698,2,"2024-04-22T14:30:47.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189085,1713796247770,-804.76,0.00013698,2,"2024-04-22T14:30:47.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189086,1713796247779,-500.0,0.00013698,2,"2024-04-22T14:30:47.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189087,1713796247788,-4353.22,0.00013698,2,"2024-04-22T14:30:47.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189088,1713796247798,-1491.46,0.00013698,2,"2024-04-22T14:30:47.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189089,1713796247807,-678.36,0.00013698,2,"2024-04-22T14:30:47.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189090,1713796247816,-511.56,0.00013698,2,"2024-04-22T14:30:47.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189091,1713796247826,-500.0,0.00013698,2,"2024-04-22T14:30:47.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189092,1713796247836,-910.0,0.00013698,2,"2024-04-22T14:30:47.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189093,1713796247845,-817.33,0.00013698,2,"2024-04-22T14:30:47.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189094,1713796247854,-500.0,0.00013698,2,"2024-04-22T14:30:47.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189095,1713796247864,-1573.33,0.00013698,2,"2024-04-22T14:30:47.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189096,1713796247873,-500.0,0.00013698,2,"2024-04-22T14:30:47.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189097,1713796247882,-760.59,0.00013698,2,"2024-04-22T14:30:47.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189098,1713796247983,-1837.04,0.00013698,2,"2024-04-22T14:30:47.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189099,1713796247992,-500.0,0.00013698,2,"2024-04-22T14:30:47.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189100,1713796248002,-867.08,0.00013698,2,"2024-04-22T14:30:48.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189101,1713796248012,-739.97,0.00013698,2,"2024-04-22T14:30:48.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189102,1713796248021,-2518.54,0.00013698,2,"2024-04-22T14:30:48.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189103,1713796248030,-7319.69,0.00013698,2,"2024-04-22T14:30:48.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189104,1713796248040,-598.25,0.00013698,2,"2024-04-22T14:30:48.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189105,1713796248049,-500.0,0.00013698,2,"2024-04-22T14:30:48.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189106,1713796248058,-841.11,0.00013698,2,"2024-04-22T14:30:48.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189107,1713796248067,-9643.18,0.00013698,2,"2024-04-22T14:30:48.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189108,1713796248080,-500.0,0.00013698,2,"2024-04-22T14:30:48.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189109,1713796248090,-1881.87,0.00013698,2,"2024-04-22T14:30:48.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189110,1713796248098,-1972.22,0.00013698,2,"2024-04-22T14:30:48.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189111,1713796248107,-685.58,0.00013698,2,"2024-04-22T14:30:48.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189112,1713796248115,-500.0,0.00013698,2,"2024-04-22T14:30:48.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189113,1713796248124,-500.0,0.00013698,2,"2024-04-22T14:30:48.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189114,1713796248134,-525.53,0.00013698,2,"2024-04-22T14:30:48.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189115,1713796248143,-1667.13,0.00013698,2,"2024-04-22T14:30:48.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189116,1713796248152,-500.0,0.00013698,2,"2024-04-22T14:30:48.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189117,1713796248161,-762.16,0.00013698,2,"2024-04-22T14:30:48.161",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189118,1713796248171,-500.0,0.00013698,2,"2024-04-22T14:30:48.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189119,1713796248180,-1360.28,0.00013698,2,"2024-04-22T14:30:48.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189120,1713796248190,-500.0,0.00013698,2,"2024-04-22T14:30:48.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189121,1713796248202,-3934.69,0.00013698,2,"2024-04-22T14:30:48.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189122,1713796248211,-3033.53,0.00013698,2,"2024-04-22T14:30:48.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189123,1713796248220,-867.62,0.00013698,2,"2024-04-22T14:30:48.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189124,1713796248229,-874.55,0.00013698,2,"2024-04-22T14:30:48.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189125,1713796248239,-500.0,0.00013698,2,"2024-04-22T14:30:48.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189126,1713796248247,-1701.66,0.00013698,2,"2024-04-22T14:30:48.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189127,1713796248257,-582.31,0.00013698,2,"2024-04-22T14:30:48.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189128,1713796248266,-836.01,0.00013698,2,"2024-04-22T14:30:48.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189129,1713796248276,-500.0,0.00013698,2,"2024-04-22T14:30:48.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189130,1713796248285,-640.01,0.00013698,2,"2024-04-22T14:30:48.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189131,1713796248295,-500.0,0.00013698,2,"2024-04-22T14:30:48.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189132,1713796248303,-2028.99,0.00013698,2,"2024-04-22T14:30:48.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189133,1713796248312,-500.0,0.00013698,2,"2024-04-22T14:30:48.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189134,1713796248321,-2079.75,0.00013698,2,"2024-04-22T14:30:48.321",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189135,1713796248333,-500.0,0.00013698,2,"2024-04-22T14:30:48.333",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189136,1713796248342,-500.0,0.00013698,2,"2024-04-22T14:30:48.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189137,1713796248351,-500.0,0.00013698,2,"2024-04-22T14:30:48.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189138,1713796248361,-500.0,0.00013698,2,"2024-04-22T14:30:48.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189139,1713796248370,-501.03,0.00013698,2,"2024-04-22T14:30:48.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189140,1713796248379,-1254.12,0.00013698,2,"2024-04-22T14:30:48.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189141,1713796248388,-1257.9,0.00013698,2,"2024-04-22T14:30:48.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189142,1713796248398,-500.0,0.00013698,2,"2024-04-22T14:30:48.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189143,1713796248407,-578.47,0.00013698,2,"2024-04-22T14:30:48.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189144,1713796248417,-3678.63,0.00013698,2,"2024-04-22T14:30:48.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189145,1713796248427,-20677.34,0.00013698,2,"2024-04-22T14:30:48.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189146,1713796248436,-500.0,0.00013698,2,"2024-04-22T14:30:48.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189147,1713796248446,-500.0,0.00013698,2,"2024-04-22T14:30:48.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189148,1713796248457,-1619.41,0.00013698,2,"2024-04-22T14:30:48.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189149,1713796248466,-715.33,0.00013698,2,"2024-04-22T14:30:48.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189150,1713796248475,-1480.05,0.00013698,2,"2024-04-22T14:30:48.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189151,1713796248485,-3499.34,0.00013698,2,"2024-04-22T14:30:48.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189152,1713796248494,-4672.77,0.00013698,2,"2024-04-22T14:30:48.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189153,1713796248506,-4218.59,0.00013698,2,"2024-04-22T14:30:48.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189154,1713796248515,-774.1,0.00013698,2,"2024-04-22T14:30:48.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189155,1713796248526,-1691.05,0.00013698,2,"2024-04-22T14:30:48.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189156,1713796248535,-500.0,0.00013698,2,"2024-04-22T14:30:48.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189157,1713796248545,-500.0,0.00013698,2,"2024-04-22T14:30:48.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189158,1713796248554,-2819.73,0.00013698,2,"2024-04-22T14:30:48.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189159,1713796248565,-904.51,0.00013698,2,"2024-04-22T14:30:48.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189160,1713796248575,-1057.16,0.00013698,2,"2024-04-22T14:30:48.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189161,1713796248584,-500.0,0.00013698,2,"2024-04-22T14:30:48.584",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189162,1713796248593,-770.66,0.00013698,2,"2024-04-22T14:30:48.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189163,1713796248602,-500.0,0.00013698,2,"2024-04-22T14:30:48.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189164,1713796248612,-500.0,0.00013698,2,"2024-04-22T14:30:48.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189165,1713796248621,-500.0,0.00013698,2,"2024-04-22T14:30:48.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189166,1713796248630,-827.58,0.00013698,2,"2024-04-22T14:30:48.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189167,1713796248639,-12607.51,0.00013698,2,"2024-04-22T14:30:48.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189168,1713796248649,-500.0,0.00013698,2,"2024-04-22T14:30:48.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189169,1713796248658,-585.28,0.00013698,2,"2024-04-22T14:30:48.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189170,1713796248667,-500.0,0.00013698,2,"2024-04-22T14:30:48.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189171,1713796248676,-500.0,0.00013698,2,"2024-04-22T14:30:48.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189172,1713796248686,-64079.4,0.00013698,2,"2024-04-22T14:30:48.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189173,1713796248696,-30713.2,0.00013698,2,"2024-04-22T14:30:48.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189174,1713796248706,-1030.72,0.00013698,2,"2024-04-22T14:30:48.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189175,1713796248715,-2774.04,0.00013698,2,"2024-04-22T14:30:48.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189176,1713796248725,-5266.76,0.00013698,2,"2024-04-22T14:30:48.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189177,1713796248734,-768.57,0.00013698,2,"2024-04-22T14:30:48.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189178,1713796248743,-500.0,0.00013698,2,"2024-04-22T14:30:48.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189179,1713796248754,-2305.23,0.00013698,2,"2024-04-22T14:30:48.754",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189180,1713796248764,-500.0,0.00013698,2,"2024-04-22T14:30:48.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189181,1713796248774,-500.0,0.00013698,2,"2024-04-22T14:30:48.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189182,1713796248784,-500.0,0.00013698,2,"2024-04-22T14:30:48.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189183,1713796248794,-802.57,0.00013698,2,"2024-04-22T14:30:48.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189184,1713796248803,-502.95,0.00013698,2,"2024-04-22T14:30:48.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189185,1713796248814,-783.88,0.00013698,2,"2024-04-22T14:30:48.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189186,1713796248824,-500.0,0.00013698,2,"2024-04-22T14:30:48.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189187,1713796248834,-6594.55,0.00013698,2,"2024-04-22T14:30:48.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189188,1713796248842,-500.0,0.00013698,2,"2024-04-22T14:30:48.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189189,1713796248851,-2757.3,0.00013698,2,"2024-04-22T14:30:48.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189190,1713796248860,-18405.76,0.00013698,2,"2024-04-22T14:30:48.860",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189191,1713796248869,-1684.44,0.00013698,2,"2024-04-22T14:30:48.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189192,1713796248879,-1883.56,0.00013698,2,"2024-04-22T14:30:48.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189193,1713796248888,-500.0,0.00013698,2,"2024-04-22T14:30:48.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189194,1713796248897,-2023.4,0.00013698,2,"2024-04-22T14:30:48.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189195,1713796248906,-806.48,0.00013698,2,"2024-04-22T14:30:48.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189196,1713796248916,-6388.96,0.00013698,2,"2024-04-22T14:30:48.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189197,1713796248925,-500.0,0.00013698,2,"2024-04-22T14:30:48.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189198,1713796248934,-1861.99,0.00013698,2,"2024-04-22T14:30:48.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189199,1713796248943,-590.32,0.00013698,2,"2024-04-22T14:30:48.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189200,1713796248953,-10671.09,0.00013698,2,"2024-04-22T14:30:48.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189201,1713796248964,-524.09,0.00013698,2,"2024-04-22T14:30:48.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189202,1713796248974,-500.0,0.00013698,2,"2024-04-22T14:30:48.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189203,1713796248983,-500.0,0.00013698,2,"2024-04-22T14:30:48.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189204,1713796248993,-500.0,0.00013698,2,"2024-04-22T14:30:48.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189205,1713796249002,-417.39335395,0.00013698,2,"2024-04-22T14:30:49.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189206,1713796249011,-889.65,0.00013698,2,"2024-04-22T14:30:49.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189207,1713796249020,-1486.8,0.00013698,2,"2024-04-22T14:30:49.020",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189208,1713796249030,-5206.09,0.00013698,2,"2024-04-22T14:30:49.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189209,1713796249040,-3872.24,0.00013698,2,"2024-04-22T14:30:49.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189210,1713796249049,-500.0,0.00013698,2,"2024-04-22T14:30:49.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189211,1713796249059,-500.0,0.00013698,2,"2024-04-22T14:30:49.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189212,1713796249068,-500.0,0.00013698,2,"2024-04-22T14:30:49.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189213,1713796249079,-5481.61,0.00013698,2,"2024-04-22T14:30:49.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189214,1713796249088,-2923.76,0.00013698,2,"2024-04-22T14:30:49.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189215,1713796249098,-1895.36,0.00013698,2,"2024-04-22T14:30:49.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189216,1713796249106,-500.0,0.00013698,2,"2024-04-22T14:30:49.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189217,1713796249116,-500.0,0.00013698,2,"2024-04-22T14:30:49.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189218,1713796249125,-1512.94,0.00013698,2,"2024-04-22T14:30:49.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189219,1713796249134,-966.57,0.00013698,2,"2024-04-22T14:30:49.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189220,1713796249144,-500.0,0.00013698,2,"2024-04-22T14:30:49.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189221,1713796249153,-1703.53,0.00013698,2,"2024-04-22T14:30:49.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189222,1713796249162,-500.0,0.00013698,2,"2024-04-22T14:30:49.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189223,1713796249172,-1642.73,0.00013698,2,"2024-04-22T14:30:49.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189224,1713796249180,-500.0,0.00013698,2,"2024-04-22T14:30:49.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189225,1713796249190,-757.47,0.00013698,2,"2024-04-22T14:30:49.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189226,1713796249201,-10148.01,0.00013698,2,"2024-04-22T14:30:49.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189227,1713796249210,-5166.1,0.00013698,2,"2024-04-22T14:30:49.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189228,1713796249220,-9066.93,0.00013698,2,"2024-04-22T14:30:49.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189229,1713796249229,-5596.59,0.00013698,2,"2024-04-22T14:30:49.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189230,1713796249238,-6127.2,0.00013698,2,"2024-04-22T14:30:49.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189231,1713796249247,-500.0,0.00013698,2,"2024-04-22T14:30:49.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189232,1713796249256,-958.4,0.00013698,2,"2024-04-22T14:30:49.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189233,1713796249265,-500.0,0.00013698,2,"2024-04-22T14:30:49.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189234,1713796249275,-500.0,0.00013698,2,"2024-04-22T14:30:49.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189235,1713796249284,-500.0,0.00013698,2,"2024-04-22T14:30:49.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189236,1713796249293,-500.0,0.00013698,2,"2024-04-22T14:30:49.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189237,1713796249302,-500.0,0.00013698,2,"2024-04-22T14:30:49.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189238,1713796249311,-2454.92,0.00013698,2,"2024-04-22T14:30:49.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189239,1713796249320,-500.0,0.00013698,2,"2024-04-22T14:30:49.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189240,1713796249330,-3312.95,0.00013698,2,"2024-04-22T14:30:49.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189241,1713796249340,-4894.1,0.00013698,2,"2024-04-22T14:30:49.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189242,1713796249348,-33144.59,0.00013698,2,"2024-04-22T14:30:49.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189243,1713796249358,-500.0,0.00013698,2,"2024-04-22T14:30:49.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189244,1713796249366,-886.92,0.00013698,2,"2024-04-22T14:30:49.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189245,1713796249376,-16459.49,0.00013698,2,"2024-04-22T14:30:49.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189246,1713796249385,-500.0,0.00013698,2,"2024-04-22T14:30:49.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189247,1713796249394,-500.0,0.00013698,2,"2024-04-22T14:30:49.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189248,1713796249403,-500.0,0.00013698,2,"2024-04-22T14:30:49.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189249,1713796249412,-1303.75,0.00013698,2,"2024-04-22T14:30:49.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189250,1713796249421,-2339.33,0.00013698,2,"2024-04-22T14:30:49.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189251,1713796249431,-2063.1,0.00013698,2,"2024-04-22T14:30:49.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189252,1713796249440,-7051.53,0.00013698,2,"2024-04-22T14:30:49.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189253,1713796249448,-616.48,0.00013698,2,"2024-04-22T14:30:49.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189254,1713796249458,-500.0,0.00013698,2,"2024-04-22T14:30:49.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189255,1713796249467,-563.99,0.00013698,2,"2024-04-22T14:30:49.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189256,1713796249476,-5734.14,0.00013698,2,"2024-04-22T14:30:49.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189257,1713796249485,-1012.61,0.00013698,2,"2024-04-22T14:30:49.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189258,1713796249495,-500.0,0.00013698,2,"2024-04-22T14:30:49.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189259,1713796249503,-4385.44,0.00013698,2,"2024-04-22T14:30:49.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189260,1713796249513,-5897.0,0.00013698,2,"2024-04-22T14:30:49.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189261,1713796249522,-1364.92,0.00013698,2,"2024-04-22T14:30:49.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189262,1713796249532,-500.0,0.00013698,2,"2024-04-22T14:30:49.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189263,1713796249542,-530.12,0.00013698,2,"2024-04-22T14:30:49.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189264,1713796249550,-502.36,0.00013698,2,"2024-04-22T14:30:49.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189265,1713796249559,-500.0,0.00013698,2,"2024-04-22T14:30:49.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189266,1713796249568,-500.0,0.00013698,2,"2024-04-22T14:30:49.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189267,1713796249578,-1238.2,0.00013698,2,"2024-04-22T14:30:49.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189268,1713796249587,-4401.22,0.00013698,2,"2024-04-22T14:30:49.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189269,1713796249597,-1077.41,0.00013698,2,"2024-04-22T14:30:49.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189270,1713796249606,-4757.94,0.00013698,2,"2024-04-22T14:30:49.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189271,1713796249615,-587.0,0.00013698,2,"2024-04-22T14:30:49.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189272,1713796249624,-508.47,0.00013698,2,"2024-04-22T14:30:49.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189273,1713796249633,-773.32,0.00013698,2,"2024-04-22T14:30:49.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189274,1713796249642,-500.0,0.00013698,2,"2024-04-22T14:30:49.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189275,1713796249651,-2910.25,0.00013698,2,"2024-04-22T14:30:49.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189276,1713796249661,-78690.41,0.00013698,2,"2024-04-22T14:30:49.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189277,1713796249670,-13778.22,0.00013698,2,"2024-04-22T14:30:49.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189278,1713796249680,-500.0,0.00013698,2,"2024-04-22T14:30:49.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189279,1713796249690,-9829.18,0.00013698,2,"2024-04-22T14:30:49.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189280,1713796249699,-3045.01,0.00013698,2,"2024-04-22T14:30:49.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189281,1713796249710,-685.07,0.00013698,2,"2024-04-22T14:30:49.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189282,1713796249719,-500.0,0.00013698,2,"2024-04-22T14:30:49.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189283,1713796249728,-500.0,0.00013698,2,"2024-04-22T14:30:49.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189284,1713796249739,-500.0,0.00013698,2,"2024-04-22T14:30:49.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189285,1713796249748,-1762.96,0.00013698,2,"2024-04-22T14:30:49.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189286,1713796249758,-1317.15,0.00013698,2,"2024-04-22T14:30:49.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189287,1713796249768,-1578.34,0.00013698,2,"2024-04-22T14:30:49.768",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189288,1713796249777,-500.0,0.00013698,2,"2024-04-22T14:30:49.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189289,1713796249786,-739.2,0.00013698,2,"2024-04-22T14:30:49.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189290,1713796249795,-1630.63,0.00013698,2,"2024-04-22T14:30:49.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189291,1713796249804,-2501.63,0.00013698,2,"2024-04-22T14:30:49.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189292,1713796249813,-712.84,0.00013698,2,"2024-04-22T14:30:49.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189293,1713796249822,-500.0,0.00013698,2,"2024-04-22T14:30:49.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189294,1713796249831,-7508.93,0.00013698,2,"2024-04-22T14:30:49.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189295,1713796249840,-15886.82,0.00013698,2,"2024-04-22T14:30:49.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189296,1713796249849,-530.96,0.00013698,2,"2024-04-22T14:30:49.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189297,1713796249859,-1270.12,0.00013698,2,"2024-04-22T14:30:49.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189298,1713796249867,-551.35,0.00013698,2,"2024-04-22T14:30:49.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189299,1713796249877,-2592.73,0.00013698,2,"2024-04-22T14:30:49.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189300,1713796249886,-6157.1,0.00013698,2,"2024-04-22T14:30:49.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189301,1713796249896,-5581.03,0.00013698,2,"2024-04-22T14:30:49.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189302,1713796249905,-500.0,0.00013698,2,"2024-04-22T14:30:49.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189303,1713796249914,-500.0,0.00013698,2,"2024-04-22T14:30:49.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189304,1713796249924,-500.0,0.00013698,2,"2024-04-22T14:30:49.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189305,1713796249933,-730.52,0.00013698,2,"2024-04-22T14:30:49.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189306,1713796249943,-8949.16,0.00013698,2,"2024-04-22T14:30:49.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189307,1713796249952,-500.0,0.00013698,2,"2024-04-22T14:30:49.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189308,1713796249962,-500.0,0.00013698,2,"2024-04-22T14:30:49.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189309,1713796249972,-61867.56,0.00013698,2,"2024-04-22T14:30:49.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189310,1713796249982,-5083.11,0.00013698,2,"2024-04-22T14:30:49.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189311,1713796249991,-500.0,0.00013698,2,"2024-04-22T14:30:49.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189312,1713796250000,-2369.52,0.00013698,2,"2024-04-22T14:30:50.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189313,1713796250009,-500.0,0.00013698,2,"2024-04-22T14:30:50.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189314,1713796250019,-2903.41,0.00013698,2,"2024-04-22T14:30:50.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189315,1713796250028,-500.0,0.00013698,2,"2024-04-22T14:30:50.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189316,1713796250038,-500.0,0.00013698,2,"2024-04-22T14:30:50.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189317,1713796250047,-500.0,0.00013698,2,"2024-04-22T14:30:50.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189318,1713796250057,-660.62,0.00013698,2,"2024-04-22T14:30:50.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189319,1713796250066,-13301.43,0.00013698,2,"2024-04-22T14:30:50.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189320,1713796250077,-14751.79,0.00013698,2,"2024-04-22T14:30:50.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189321,1713796250087,-11464.91,0.00013698,2,"2024-04-22T14:30:50.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189322,1713796250096,-500.0,0.00013698,2,"2024-04-22T14:30:50.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189323,1713796250106,-500.0,0.00013698,2,"2024-04-22T14:30:50.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189324,1713796250115,-2330.34,0.00013698,2,"2024-04-22T14:30:50.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189325,1713796250125,-12988.41,0.00013698,2,"2024-04-22T14:30:50.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189326,1713796250135,-500.0,0.00013698,2,"2024-04-22T14:30:50.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189327,1713796250144,-946.62,0.00013698,2,"2024-04-22T14:30:50.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189328,1713796250153,-500.0,0.00013698,2,"2024-04-22T14:30:50.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189329,1713796250162,-500.0,0.00013698,2,"2024-04-22T14:30:50.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189330,1713796250171,-1931.88,0.00013698,2,"2024-04-22T14:30:50.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189331,1713796250181,-500.0,0.00013698,2,"2024-04-22T14:30:50.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189332,1713796250191,-500.0,0.00013698,2,"2024-04-22T14:30:50.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189333,1713796250202,-500.0,0.00013698,2,"2024-04-22T14:30:50.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189334,1713796250211,-500.0,0.00013698,2,"2024-04-22T14:30:50.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189335,1713796250220,-3468.56,0.00013698,2,"2024-04-22T14:30:50.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189336,1713796250229,-2296.12,0.00013698,2,"2024-04-22T14:30:50.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189337,1713796250238,-7323.07,0.00013698,2,"2024-04-22T14:30:50.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189338,1713796250247,-5309.11,0.00013698,2,"2024-04-22T14:30:50.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189339,1713796250257,-2471.25,0.00013698,2,"2024-04-22T14:30:50.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189340,1713796250266,-1189.43,0.00013698,2,"2024-04-22T14:30:50.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189341,1713796250276,-3047.33,0.00013698,2,"2024-04-22T14:30:50.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189342,1713796250286,-2312.64,0.00013698,2,"2024-04-22T14:30:50.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189343,1713796250295,-500.0,0.00013698,2,"2024-04-22T14:30:50.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189344,1713796250304,-1500.76,0.00013698,2,"2024-04-22T14:30:50.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189345,1713796250313,-4172.6,0.00013698,2,"2024-04-22T14:30:50.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189346,1713796250324,-500.0,0.00013698,2,"2024-04-22T14:30:50.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189347,1713796250333,-500.0,0.00013698,2,"2024-04-22T14:30:50.333",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189348,1713796250342,-8934.54,0.00013698,2,"2024-04-22T14:30:50.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189349,1713796250351,-500.0,0.00013698,2,"2024-04-22T14:30:50.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189350,1713796250361,-1929.45,0.00013698,2,"2024-04-22T14:30:50.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189351,1713796250370,-651.27,0.00013698,2,"2024-04-22T14:30:50.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189352,1713796250379,-834.59,0.00013698,2,"2024-04-22T14:30:50.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189353,1713796250388,-1254.05,0.00013698,2,"2024-04-22T14:30:50.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189354,1713796250398,-6837.49,0.00013698,2,"2024-04-22T14:30:50.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189355,1713796250407,-1865.76,0.00013698,2,"2024-04-22T14:30:50.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189356,1713796250416,-7089.88,0.00013698,2,"2024-04-22T14:30:50.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189357,1713796250426,-692.12,0.00013698,2,"2024-04-22T14:30:50.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189358,1713796250435,-2893.29,0.00013698,2,"2024-04-22T14:30:50.435",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189359,1713796250444,-1569.04,0.00013698,2,"2024-04-22T14:30:50.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189360,1713796250453,-500.0,0.00013698,2,"2024-04-22T14:30:50.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189361,1713796250462,-750.06,0.00013698,2,"2024-04-22T14:30:50.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189362,1713796250472,-500.0,0.00013698,2,"2024-04-22T14:30:50.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189363,1713796250481,-599.54,0.00013698,2,"2024-04-22T14:30:50.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189364,1713796250491,-931.31,0.00013698,2,"2024-04-22T14:30:50.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189365,1713796250500,-4167.66,0.00013698,2,"2024-04-22T14:30:50.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189366,1713796250509,-4331.38,0.00013698,2,"2024-04-22T14:30:50.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189367,1713796250518,-868.28,0.00013698,2,"2024-04-22T14:30:50.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189368,1713796250528,-951.63,0.00013698,2,"2024-04-22T14:30:50.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189369,1713796250538,-6459.82,0.00013698,2,"2024-04-22T14:30:50.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189370,1713796250547,-5191.9,0.00013698,2,"2024-04-22T14:30:50.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189371,1713796250557,-2097.85,0.00013698,2,"2024-04-22T14:30:50.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189372,1713796250566,-2413.16,0.00013698,2,"2024-04-22T14:30:50.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189373,1713796250577,-541.14,0.00013698,2,"2024-04-22T14:30:50.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189374,1713796250587,-1959.49,0.00013698,2,"2024-04-22T14:30:50.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189375,1713796250596,-5277.08,0.00013698,2,"2024-04-22T14:30:50.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189376,1713796250606,-500.0,0.00013698,2,"2024-04-22T14:30:50.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189377,1713796250615,-500.0,0.00013698,2,"2024-04-22T14:30:50.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189378,1713796250625,-852.72,0.00013698,2,"2024-04-22T14:30:50.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189379,1713796250634,-601.01,0.00013698,2,"2024-04-22T14:30:50.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189380,1713796250644,-2956.79,0.00013698,2,"2024-04-22T14:30:50.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189381,1713796250653,-4893.9,0.00013698,2,"2024-04-22T14:30:50.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189382,1713796250663,-1264.6,0.00013698,2,"2024-04-22T14:30:50.663",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189383,1713796250672,-500.0,0.00013698,2,"2024-04-22T14:30:50.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189384,1713796250681,-683.14,0.00013698,2,"2024-04-22T14:30:50.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189385,1713796250690,-1461.93,0.00013698,2,"2024-04-22T14:30:50.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189386,1713796250700,-500.0,0.00013698,2,"2024-04-22T14:30:50.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189387,1713796250710,-2544.73,0.00013698,2,"2024-04-22T14:30:50.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189388,1713796250720,-500.0,0.00013698,2,"2024-04-22T14:30:50.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189389,1713796250730,-9253.52,0.00013698,2,"2024-04-22T14:30:50.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189390,1713796250739,-500.0,0.00013698,2,"2024-04-22T14:30:50.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189391,1713796250749,-1864.87,0.00013698,2,"2024-04-22T14:30:50.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189392,1713796250759,-725.14,0.00013698,2,"2024-04-22T14:30:50.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189393,1713796250768,-500.0,0.00013698,2,"2024-04-22T14:30:50.768",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189394,1713796250777,-500.0,0.00013698,2,"2024-04-22T14:30:50.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189395,1713796250789,-500.0,0.00013698,2,"2024-04-22T14:30:50.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189396,1713796250798,-1166.53,0.00013698,2,"2024-04-22T14:30:50.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189397,1713796250807,-500.0,0.00013698,2,"2024-04-22T14:30:50.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189398,1713796250816,-500.0,0.00013698,2,"2024-04-22T14:30:50.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189399,1713796250826,-500.0,0.00013698,2,"2024-04-22T14:30:50.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189400,1713796250836,-500.0,0.00013698,2,"2024-04-22T14:30:50.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189401,1713796250845,-10992.61,0.00013698,2,"2024-04-22T14:30:50.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189402,1713796250854,-500.0,0.00013698,2,"2024-04-22T14:30:50.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189403,1713796250864,-2659.2,0.00013698,2,"2024-04-22T14:30:50.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189404,1713796250873,-4248.38,0.00013698,2,"2024-04-22T14:30:50.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189405,1713796250883,-1750.29,0.00013698,2,"2024-04-22T14:30:50.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189406,1713796250892,-1504.93,0.00013698,2,"2024-04-22T14:30:50.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189407,1713796250901,-500.0,0.00013698,2,"2024-04-22T14:30:50.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189408,1713796250911,-500.0,0.00013698,2,"2024-04-22T14:30:50.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189409,1713796250920,-7514.88,0.00013698,2,"2024-04-22T14:30:50.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189410,1713796250930,-500.0,0.00013698,2,"2024-04-22T14:30:50.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189411,1713796250940,-7332.63,0.00013698,2,"2024-04-22T14:30:50.940",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189412,1713796250950,-2766.15,0.00013698,2,"2024-04-22T14:30:50.950",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189413,1713796250959,-500.0,0.00013698,2,"2024-04-22T14:30:50.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189414,1713796250968,-3865.83,0.00013698,2,"2024-04-22T14:30:50.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189415,1713796250977,-3295.44,0.00013698,2,"2024-04-22T14:30:50.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189416,1713796250987,-582.27,0.00013698,2,"2024-04-22T14:30:50.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189417,1713796250997,-500.0,0.00013698,2,"2024-04-22T14:30:50.997",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189418,1713796251006,-500.0,0.00013698,2,"2024-04-22T14:30:51.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189419,1713796251015,-2472.93,0.00013698,2,"2024-04-22T14:30:51.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189420,1713796251025,-740.41,0.00013698,2,"2024-04-22T14:30:51.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189421,1713796251034,-2415.0,0.00013698,2,"2024-04-22T14:30:51.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189422,1713796251044,-539.56,0.00013698,2,"2024-04-22T14:30:51.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189423,1713796251054,-500.0,0.00013698,2,"2024-04-22T14:30:51.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189424,1713796251063,-337.37597639,0.00013698,2,"2024-04-22T14:30:51.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189425,1713796251073,-500.0,0.00013698,2,"2024-04-22T14:30:51.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189426,1713796251083,-14120.56,0.00013698,2,"2024-04-22T14:30:51.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189427,1713796251094,-2043.64,0.00013698,2,"2024-04-22T14:30:51.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189428,1713796251104,-8677.17,0.00013698,2,"2024-04-22T14:30:51.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189429,1713796251113,-7943.38,0.00013698,2,"2024-04-22T14:30:51.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189430,1713796251123,-500.0,0.00013698,2,"2024-04-22T14:30:51.123",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189431,1713796251133,-500.0,0.00013698,2,"2024-04-22T14:30:51.133",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189432,1713796251142,-660.84,0.00013698,2,"2024-04-22T14:30:51.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189433,1713796251152,-500.0,0.00013698,2,"2024-04-22T14:30:51.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189434,1713796251161,-794.36,0.00013698,2,"2024-04-22T14:30:51.161",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189435,1713796251171,-500.0,0.00013698,2,"2024-04-22T14:30:51.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189436,1713796251180,-500.0,0.00013698,2,"2024-04-22T14:30:51.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189437,1713796251190,-2064.24,0.00013698,2,"2024-04-22T14:30:51.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189438,1713796251203,-1864.64,0.00013698,2,"2024-04-22T14:30:51.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189439,1713796251213,-5806.66,0.00013698,2,"2024-04-22T14:30:51.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189440,1713796251223,-2216.56,0.00013698,2,"2024-04-22T14:30:51.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189441,1713796251232,-9254.43,0.00013698,2,"2024-04-22T14:30:51.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189442,1713796251243,-500.0,0.00013698,2,"2024-04-22T14:30:51.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189443,1713796251253,-514.94,0.00013698,2,"2024-04-22T14:30:51.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189444,1713796251263,-2018.06,0.00013698,2,"2024-04-22T14:30:51.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189445,1713796251273,-1412.7,0.00013698,2,"2024-04-22T14:30:51.273",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189446,1713796251283,-500.0,0.00013698,2,"2024-04-22T14:30:51.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189447,1713796251293,-500.0,0.00013698,2,"2024-04-22T14:30:51.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189448,1713796251303,-1725.24,0.00013698,2,"2024-04-22T14:30:51.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189449,1713796251312,-500.0,0.00013698,2,"2024-04-22T14:30:51.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189450,1713796251322,-3237.33,0.00013698,2,"2024-04-22T14:30:51.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189451,1713796251332,-4444.78,0.00013698,2,"2024-04-22T14:30:51.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189452,1713796251341,-2886.71,0.00013698,2,"2024-04-22T14:30:51.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189453,1713796251351,-430.53019888,0.00013698,2,"2024-04-22T14:30:51.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189454,1713796251361,-5066.79,0.00013698,2,"2024-04-22T14:30:51.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189455,1713796251372,-500.0,0.00013698,2,"2024-04-22T14:30:51.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189456,1713796251382,-4096.74,0.00013698,2,"2024-04-22T14:30:51.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189457,1713796251392,-811.45,0.00013698,2,"2024-04-22T14:30:51.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189458,1713796251402,-1792.61,0.00013698,2,"2024-04-22T14:30:51.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189459,1713796251411,-500.0,0.00013698,2,"2024-04-22T14:30:51.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189460,1713796251421,-5647.14,0.00013698,2,"2024-04-22T14:30:51.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189461,1713796251431,-561.46,0.00013698,2,"2024-04-22T14:30:51.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189462,1713796251441,-630.04,0.00013698,2,"2024-04-22T14:30:51.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189463,1713796251451,-618.04,0.00013698,2,"2024-04-22T14:30:51.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189464,1713796251461,-16019.21,0.00013698,2,"2024-04-22T14:30:51.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189465,1713796251471,-763.84,0.00013698,2,"2024-04-22T14:30:51.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189466,1713796251481,-764.71,0.00013698,2,"2024-04-22T14:30:51.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189467,1713796251491,-500.0,0.00013698,2,"2024-04-22T14:30:51.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189468,1713796251501,-500.0,0.00013698,2,"2024-04-22T14:30:51.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189469,1713796251511,-13874.48,0.00013698,2,"2024-04-22T14:30:51.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189470,1713796251520,-500.0,0.00013698,2,"2024-04-22T14:30:51.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189471,1713796251530,-500.0,0.00013698,2,"2024-04-22T14:30:51.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189472,1713796251540,-538.41,0.00013698,2,"2024-04-22T14:30:51.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189473,1713796251549,-3429.63,0.00013698,2,"2024-04-22T14:30:51.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189474,1713796251559,-500.0,0.00013698,2,"2024-04-22T14:30:51.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189475,1713796251568,-500.0,0.00013698,2,"2024-04-22T14:30:51.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189476,1713796251580,-500.0,0.00013698,2,"2024-04-22T14:30:51.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189477,1713796251589,-500.0,0.00013698,2,"2024-04-22T14:30:51.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189478,1713796251599,-727.29,0.00013698,2,"2024-04-22T14:30:51.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189479,1713796251610,-771.49,0.00013698,2,"2024-04-22T14:30:51.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189480,1713796251620,-500.0,0.00013698,2,"2024-04-22T14:30:51.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189481,1713796251630,-621.88,0.00013698,2,"2024-04-22T14:30:51.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189482,1713796251640,-500.0,0.00013698,2,"2024-04-22T14:30:51.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189483,1713796251650,-562.12,0.00013698,2,"2024-04-22T14:30:51.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189484,1713796251660,-8699.64,0.00013698,2,"2024-04-22T14:30:51.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189485,1713796251670,-1631.8,0.00013698,2,"2024-04-22T14:30:51.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189486,1713796251679,-500.0,0.00013698,2,"2024-04-22T14:30:51.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189487,1713796251689,-711.47,0.00013698,2,"2024-04-22T14:30:51.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189488,1713796251699,-14826.36,0.00013698,2,"2024-04-22T14:30:51.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189489,1713796251709,-500.0,0.00013698,2,"2024-04-22T14:30:51.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189490,1713796251719,-10220.79,0.00013698,2,"2024-04-22T14:30:51.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189491,1713796251729,-1562.41,0.00013698,2,"2024-04-22T14:30:51.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189492,1713796251738,-4182.77,0.00013698,2,"2024-04-22T14:30:51.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189493,1713796251748,-801.97,0.00013698,2,"2024-04-22T14:30:51.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189494,1713796251757,-500.0,0.00013698,2,"2024-04-22T14:30:51.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189495,1713796251767,-1043.97,0.00013698,2,"2024-04-22T14:30:51.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189496,1713796251777,-500.0,0.00013698,2,"2024-04-22T14:30:51.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189497,1713796251786,-1447.88,0.00013698,2,"2024-04-22T14:30:51.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189498,1713796251795,-1369.63,0.00013698,2,"2024-04-22T14:30:51.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189499,1713796251805,-804.15,0.00013698,2,"2024-04-22T14:30:51.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189500,1713796251815,-500.0,0.00013698,2,"2024-04-22T14:30:51.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189501,1713796251826,-500.0,0.00013698,2,"2024-04-22T14:30:51.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189502,1713796251835,-1609.03,0.00013698,2,"2024-04-22T14:30:51.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189503,1713796251845,-500.0,0.00013698,2,"2024-04-22T14:30:51.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189504,1713796251854,-500.0,0.00013698,2,"2024-04-22T14:30:51.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189505,1713796251863,-500.0,0.00013698,2,"2024-04-22T14:30:51.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189506,1713796251873,-200.0,0.00013699,2,"2024-04-22T14:30:51.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189507,1713796251883,-500.0,0.00013699,2,"2024-04-22T14:30:51.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189508,1713796251891,-485.42,0.00013699,2,"2024-04-22T14:30:51.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189509,1713796251899,-200.0,0.00013699,2,"2024-04-22T14:30:51.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189510,1713796251908,-150.89,0.00013699,2,"2024-04-22T14:30:51.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189511,1713796251918,-250.0,0.000137,2,"2024-04-22T14:30:51.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189512,1713796251928,-155.92,0.000137,2,"2024-04-22T14:30:51.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189513,1713796251937,-7922.49600316,0.00013708,2,"2024-04-22T14:30:51.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189514,1713796251947,-200.0,0.00013723,2,"2024-04-22T14:30:51.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189515,1713796251957,-1000.0,0.00013723,2,"2024-04-22T14:30:51.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189516,1713796251967,-300.0,0.00013723,2,"2024-04-22T14:30:51.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189517,1713796251976,-500.0,0.00013723,2,"2024-04-22T14:30:51.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189518,1713796251986,-200.0,0.00013723,2,"2024-04-22T14:30:51.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189519,1713796251996,-7922.49600316,0.00013735,2,"2024-04-22T14:30:51.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189520,1713796252006,-164.65244567,0.00013749,2,"2024-04-22T14:30:52.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189521,1713796252016,-150.0,0.00013756,2,"2024-04-22T14:30:52.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189522,1713796252026,-7922.49600316,0.00013763,2,"2024-04-22T14:30:52.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189523,1713796252036,-150.0,0.00013767,2,"2024-04-22T14:30:52.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189524,1713796252046,-150.0,0.00013773,2,"2024-04-22T14:30:52.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189525,1713796252055,-500.0,0.00013786,2,"2024-04-22T14:30:52.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189526,1713796252066,-7922.49600316,0.0001379,2,"2024-04-22T14:30:52.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189527,1713796252077,-500.0,0.00013794,2,"2024-04-22T14:30:52.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189528,1713796252088,-500.0,0.00013803,2,"2024-04-22T14:30:52.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189529,1713796252098,-500.0,0.00013812,2,"2024-04-22T14:30:52.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189530,1713796252108,-1000.0,0.00013813,2,"2024-04-22T14:30:52.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189531,1713796252118,-150.0,0.00013815,2,"2024-04-22T14:30:52.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189532,1713796252127,-7922.49600316,0.00013818,2,"2024-04-22T14:30:52.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189533,1713796252138,-500.0,0.00013821,2,"2024-04-22T14:30:52.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189534,1713796252148,-150.0,0.00013824,2,"2024-04-22T14:30:52.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189535,1713796252158,-500.0,0.0001383,2,"2024-04-22T14:30:52.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189536,1713796252168,-923.94977,0.0001383,2,"2024-04-22T14:30:52.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189537,1713796252178,-500.0,0.00013838,2,"2024-04-22T14:30:52.178",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189538,1713796252188,-7922.49600316,0.00013845,2,"2024-04-22T14:30:52.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189539,1713796252200,-500.0,0.00013847,2,"2024-04-22T14:30:52.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189540,1713796252210,-500.0,0.00013856,2,"2024-04-22T14:30:52.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189541,1713796252220,-200.0,0.00013856,2,"2024-04-22T14:30:52.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189542,1713796252229,-200.0,0.00013856,2,"2024-04-22T14:30:52.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189543,1713796252240,-354.18,0.00013862,2,"2024-04-22T14:30:52.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189544,1713796252250,-500.0,0.00013865,2,"2024-04-22T14:30:52.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189545,1713796252260,-7922.49600316,0.00013873,2,"2024-04-22T14:30:52.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189546,1713796252270,-500.0,0.00013874,2,"2024-04-22T14:30:52.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189547,1713796252281,-5800.0,0.00013875,2,"2024-04-22T14:30:52.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189548,1713796252291,-500.0,0.00013882,2,"2024-04-22T14:30:52.291",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189549,1713796252301,-5800.0,0.00013883,2,"2024-04-22T14:30:52.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189550,1713796252311,-500.0,0.00013891,2,"2024-04-22T14:30:52.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189551,1713796252320,-5800.0,0.00013891,2,"2024-04-22T14:30:52.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189552,1713796252334,-5350.0,0.000139,13,"2024-04-22T14:30:52.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189553,1713796252343,-4844.2,0.000139,15,"2024-04-22T14:30:52.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189554,1713796252352,-59499.51288749,0.000139,2,"2024-04-22T14:30:52.352",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189555,1713796252361,-160.0,0.000139,2,"2024-04-22T14:30:52.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189556,1713796252370,-500.0,0.000139,2,"2024-04-22T14:30:52.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189557,1713796252380,-996.13310653,0.000139,2,"2024-04-22T14:30:52.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189558,1713796252389,-164.65244567,0.000139,2,"2024-04-22T14:30:52.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189559,1713796252399,-5800.0,0.000139,2,"2024-04-22T14:30:52.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189560,1713796252410,-7922.49600316,0.000139,2,"2024-04-22T14:30:52.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189561,1713796252420,-150.0,0.00013948,2,"2024-04-22T14:30:52.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189562,1713796252429,-153.5517654,0.00013958,2,"2024-04-22T14:30:52.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189563,1713796252440,-48189.1517549,0.00013958,2,"2024-04-22T14:30:52.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189564,1713796252451,-2039.9235048,0.00013958,2,"2024-04-22T14:30:52.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189565,1713796252462,-11791.5159976,0.00013958,2,"2024-04-22T14:30:52.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189566,1713796252471,-641.91429218,0.00013958,2,"2024-04-22T14:30:52.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189567,1713796252482,-42939.7541175,0.00013958,2,"2024-04-22T14:30:52.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189568,1713796252491,-1202.3109452,0.00013958,2,"2024-04-22T14:30:52.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189569,1713796252501,-11984.2543505,0.00013958,2,"2024-04-22T14:30:52.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189570,1713796252511,-5592.6413711,0.00013958,2,"2024-04-22T14:30:52.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189571,1713796252520,-19496.21587412,0.00013968,2,"2024-04-22T14:30:52.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189572,1713796252530,-151.0,0.00013968,2,"2024-04-22T14:30:52.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189573,1713796252540,-809104.19116941,0.00013969,2,"2024-04-22T14:30:52.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189574,1713796252550,-20318.0721423,0.00013969,2,"2024-04-22T14:30:52.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189575,1713796252560,-151.0,0.00013969,2,"2024-04-22T14:30:52.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189576,1713796252570,-151.0,0.00013969,2,"2024-04-22T14:30:52.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189577,1713796252581,-151.0,0.00013969,2,"2024-04-22T14:30:52.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189578,1713796252593,-151.0,0.00013969,2,"2024-04-22T14:30:52.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189579,1713796252603,-151.0,0.00013969,2,"2024-04-22T14:30:52.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189580,1713796252613,-151.0,0.00013969,2,"2024-04-22T14:30:52.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189581,1713796252623,-151.0,0.00013969,2,"2024-04-22T14:30:52.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189582,1713796252633,-151.0,0.00013969,2,"2024-04-22T14:30:52.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189583,1713796252642,-218.962607,0.00013969,2,"2024-04-22T14:30:52.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189584,1713796252652,-151.0,0.00013969,2,"2024-04-22T14:30:52.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189585,1713796252662,-151.0,0.00013969,2,"2024-04-22T14:30:52.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189586,1713796252672,-151.0,0.00013969,2,"2024-04-22T14:30:52.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189587,1713796252685,-151.0,0.00013969,2,"2024-04-22T14:30:52.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189588,1713796252695,-151.0,0.00013969,2,"2024-04-22T14:30:52.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189589,1713796252705,-207074.42804303,0.0001397,2,"2024-04-22T14:30:52.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189590,1713796252715,-632284.82217668,0.0001397,2,"2024-04-22T14:30:52.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189591,1713796252726,-50080.38560381,0.0001397,2,"2024-04-22T14:30:52.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189592,1713796252735,-155.837012,0.0001397,2,"2024-04-22T14:30:52.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189593,1713796252745,-151.0,0.0001397,2,"2024-04-22T14:30:52.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189594,1713796252754,-151.0,0.0001397,2,"2024-04-22T14:30:52.754",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189595,1713796252766,-151.0,0.0001397,2,"2024-04-22T14:30:52.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189596,1713796252778,-151.0,0.0001397,2,"2024-04-22T14:30:52.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189597,1713796252787,-151.0,0.0001397,2,"2024-04-22T14:30:52.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189598,1713796252798,-203.224129,0.0001397,2,"2024-04-22T14:30:52.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189599,1713796252808,-292.35,0.0001397,2,"2024-04-22T14:30:52.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189600,1713796252817,-151.0,0.0001397,2,"2024-04-22T14:30:52.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189601,1713796252829,-151.0,0.0001397,2,"2024-04-22T14:30:52.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189602,1713796252838,-151.0,0.0001397,2,"2024-04-22T14:30:52.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189603,1713796252847,-151.0,0.0001397,2,"2024-04-22T14:30:52.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189604,1713796252856,-500.0,0.00013972,2,"2024-04-22T14:30:52.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189605,1713796252866,-500.0,0.00013972,2,"2024-04-22T14:30:52.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189606,1713796252876,-500.0,0.00013972,2,"2024-04-22T14:30:52.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189607,1713796252885,-498.84989153,0.00013972,2,"2024-04-22T14:30:52.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189608,1713796252895,-500.0,0.00013972,2,"2024-04-22T14:30:52.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189609,1713796252906,-487.41615886,0.00013972,2,"2024-04-22T14:30:52.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189610,1713796252915,-500.0,0.00013972,2,"2024-04-22T14:30:52.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189611,1713796252925,-200.0,0.00013972,10,"2024-04-22T14:30:52.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189612,1713796252936,-500.0,0.00013972,2,"2024-04-22T14:30:52.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189613,1713796252946,-213.20488681,0.00013972,2,"2024-04-22T14:30:52.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189614,1713796252957,-500.0,0.00013972,2,"2024-04-22T14:30:52.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189615,1713796252967,-500.0,0.00013972,2,"2024-04-22T14:30:52.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189616,1713796252976,-500.0,0.00013972,2,"2024-04-22T14:30:52.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189617,1713796252986,-523.57,0.00013972,2,"2024-04-22T14:30:52.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189618,1713796252996,-867.26,0.00013972,2,"2024-04-22T14:30:52.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189619,1713796253007,-500.0,0.00013972,2,"2024-04-22T14:30:53.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189620,1713796253017,-741.64,0.00013972,2,"2024-04-22T14:30:53.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189621,1713796253026,-798.71,0.00013972,2,"2024-04-22T14:30:53.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189622,1713796253036,-500.0,0.00013972,2,"2024-04-22T14:30:53.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189623,1713796253046,-1643.98,0.00013972,2,"2024-04-22T14:30:53.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189624,1713796253055,-500.0,0.00013972,2,"2024-04-22T14:30:53.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189625,1713796253065,-632.85,0.00013972,2,"2024-04-22T14:30:53.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189626,1713796253075,-670.83,0.00013972,2,"2024-04-22T14:30:53.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189627,1713796253085,-500.0,0.00013972,2,"2024-04-22T14:30:53.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189628,1713796253095,-460.53546447,0.00013972,2,"2024-04-22T14:30:53.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189629,1713796253105,-500.0,0.00013972,2,"2024-04-22T14:30:53.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189630,1713796253114,-500.0,0.00013972,2,"2024-04-22T14:30:53.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189631,1713796253124,-500.0,0.00013972,2,"2024-04-22T14:30:53.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189632,1713796253134,-1801.75,0.00013972,2,"2024-04-22T14:30:53.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189633,1713796253144,-580.49,0.00013972,2,"2024-04-22T14:30:53.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189634,1713796253154,-500.0,0.00013972,2,"2024-04-22T14:30:53.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189635,1713796253163,-1317.48,0.00013972,2,"2024-04-22T14:30:53.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189636,1713796253173,-502.78,0.00013972,2,"2024-04-22T14:30:53.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189637,1713796253182,-980.3,0.00013972,2,"2024-04-22T14:30:53.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189638,1713796253191,-500.0,0.00013972,2,"2024-04-22T14:30:53.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189639,1713796253206,-717.09,0.00013972,2,"2024-04-22T14:30:53.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189640,1713796253215,-500.0,0.00013972,2,"2024-04-22T14:30:53.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189641,1713796253225,-595.24,0.00013972,2,"2024-04-22T14:30:53.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189642,1713796253234,-500.0,0.00013972,2,"2024-04-22T14:30:53.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189643,1713796253244,-688.29,0.00013972,2,"2024-04-22T14:30:53.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189644,1713796253254,-309.90720311,0.00013972,2,"2024-04-22T14:30:53.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189645,1713796253264,-500.0,0.00013972,2,"2024-04-22T14:30:53.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189646,1713796253275,-500.0,0.00013972,2,"2024-04-22T14:30:53.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189647,1713796253285,-500.0,0.00013972,2,"2024-04-22T14:30:53.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189648,1713796253295,-500.0,0.00013972,2,"2024-04-22T14:30:53.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189649,1713796253304,-844.5,0.00013972,2,"2024-04-22T14:30:53.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189650,1713796253314,-1546.48,0.00013972,2,"2024-04-22T14:30:53.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189651,1713796253323,-579.58,0.00013972,2,"2024-04-22T14:30:53.323",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189652,1713796253334,-500.0,0.00013972,2,"2024-04-22T14:30:53.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189653,1713796253344,-500.0,0.00013972,2,"2024-04-22T14:30:53.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189654,1713796253355,-500.0,0.00013972,2,"2024-04-22T14:30:53.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189655,1713796253365,-500.0,0.00013972,2,"2024-04-22T14:30:53.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189656,1713796253374,-610.84,0.00013972,2,"2024-04-22T14:30:53.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189657,1713796253383,-500.0,0.00013972,2,"2024-04-22T14:30:53.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189658,1713796253393,-1046.87,0.00013972,2,"2024-04-22T14:30:53.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189659,1713796253403,-500.0,0.00013972,2,"2024-04-22T14:30:53.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189660,1713796253413,-500.0,0.00013972,2,"2024-04-22T14:30:53.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189661,1713796253423,-884.0,0.00013972,2,"2024-04-22T14:30:53.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189662,1713796253434,-655.11,0.00013972,2,"2024-04-22T14:30:53.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189663,1713796253443,-516.21,0.00013972,2,"2024-04-22T14:30:53.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189664,1713796253453,-500.0,0.00013972,2,"2024-04-22T14:30:53.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189665,1713796253463,-1142.83,0.00013972,2,"2024-04-22T14:30:53.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189666,1713796253473,-500.0,0.00013972,2,"2024-04-22T14:30:53.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189667,1713796253482,-812.14,0.00013972,2,"2024-04-22T14:30:53.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189668,1713796253492,-378.65708808,0.00013972,2,"2024-04-22T14:30:53.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189669,1713796253502,-654.27,0.00013972,2,"2024-04-22T14:30:53.502",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189670,1713796253511,-777.85,0.00013972,2,"2024-04-22T14:30:53.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189671,1713796253521,-500.0,0.00013972,2,"2024-04-22T14:30:53.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189672,1713796253531,-500.0,0.00013972,2,"2024-04-22T14:30:53.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189673,1713796253540,-541.8,0.00013972,2,"2024-04-22T14:30:53.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189674,1713796253550,-500.0,0.00013972,2,"2024-04-22T14:30:53.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189675,1713796253560,-500.0,0.00013972,2,"2024-04-22T14:30:53.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189676,1713796253570,-562.23,0.00013972,2,"2024-04-22T14:30:53.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189677,1713796253580,-500.0,0.00013972,2,"2024-04-22T14:30:53.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189678,1713796253838,-802.67,0.00013972,2,"2024-04-22T14:30:53.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189679,1713796253890,-500.0,0.00013972,2,"2024-04-22T14:30:53.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189680,1713796253900,-500.0,0.00013972,2,"2024-04-22T14:30:53.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189681,1713796253909,-516.95,0.00013972,2,"2024-04-22T14:30:53.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189682,1713796253918,-500.0,0.00013972,2,"2024-04-22T14:30:53.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189683,1713796253927,-652.61,0.00013972,2,"2024-04-22T14:30:53.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189684,1713796253937,-500.0,0.00013972,2,"2024-04-22T14:30:53.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189685,1713796253948,-500.0,0.00013972,2,"2024-04-22T14:30:53.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189686,1713796253958,-500.0,0.00013972,2,"2024-04-22T14:30:53.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189687,1713796253967,-636.54,0.00013972,2,"2024-04-22T14:30:53.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189688,1713796253976,-500.0,0.00013972,2,"2024-04-22T14:30:53.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189689,1713796253986,-500.0,0.00013972,2,"2024-04-22T14:30:53.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189690,1713796253995,-581.34,0.00013972,2,"2024-04-22T14:30:53.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189691,1713796254005,-500.0,0.00013972,2,"2024-04-22T14:30:54.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189692,1713796254015,-500.0,0.00013972,2,"2024-04-22T14:30:54.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189693,1713796254025,-500.0,0.00013972,2,"2024-04-22T14:30:54.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189694,1713796254034,-500.0,0.00013972,2,"2024-04-22T14:30:54.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189695,1713796254043,-1223.42,0.00013972,2,"2024-04-22T14:30:54.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189696,1713796254053,-563.68,0.00013972,2,"2024-04-22T14:30:54.053",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189697,1713796254062,-636.22100924,0.00013972,2,"2024-04-22T14:30:54.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189698,1713796254071,-500.0,0.00013972,2,"2024-04-22T14:30:54.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189699,1713796254081,-500.0,0.00013972,2,"2024-04-22T14:30:54.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189700,1713796254090,-602.73,0.00013972,2,"2024-04-22T14:30:54.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189701,1713796254100,-821.8,0.00013972,2,"2024-04-22T14:30:54.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189702,1713796254110,-719.37,0.00013972,2,"2024-04-22T14:30:54.110",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189703,1713796254120,-500.0,0.00013972,2,"2024-04-22T14:30:54.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189704,1713796254130,-500.0,0.00013972,2,"2024-04-22T14:30:54.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189705,1713796254140,-621.21,0.00013972,2,"2024-04-22T14:30:54.140",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189706,1713796254150,-562.1,0.00013972,2,"2024-04-22T14:30:54.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189707,1713796254160,-734.56,0.00013972,2,"2024-04-22T14:30:54.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189708,1713796254170,-510.88,0.00013972,2,"2024-04-22T14:30:54.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189709,1713796254179,-500.0,0.00013972,2,"2024-04-22T14:30:54.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189710,1713796254190,-625.62,0.00013972,2,"2024-04-22T14:30:54.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189711,1713796254204,-628.83,0.00013972,2,"2024-04-22T14:30:54.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189712,1713796254214,-500.0,0.00013972,2,"2024-04-22T14:30:54.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189713,1713796254228,-500.0,0.00013972,2,"2024-04-22T14:30:54.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189714,1713796254238,-511.54,0.00013972,2,"2024-04-22T14:30:54.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189715,1713796254248,-500.0,0.00013972,2,"2024-04-22T14:30:54.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189716,1713796254257,-740.77,0.00013972,2,"2024-04-22T14:30:54.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189717,1713796254267,-1046.12,0.00013972,2,"2024-04-22T14:30:54.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189718,1713796254281,-814.03,0.00013972,2,"2024-04-22T14:30:54.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189719,1713796254290,-738.56,0.00013972,2,"2024-04-22T14:30:54.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189720,1713796254300,-500.0,0.00013972,2,"2024-04-22T14:30:54.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189721,1713796254310,-500.0,0.00013972,2,"2024-04-22T14:30:54.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189722,1713796254319,-500.0,0.00013972,2,"2024-04-22T14:30:54.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189723,1713796254329,-1545.48,0.00013972,2,"2024-04-22T14:30:54.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189724,1713796254339,-500.0,0.00013972,2,"2024-04-22T14:30:54.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189725,1713796254348,-500.0,0.00013972,2,"2024-04-22T14:30:54.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189726,1713796254357,-500.0,0.00013972,2,"2024-04-22T14:30:54.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189727,1713796254367,-500.0,0.00013972,2,"2024-04-22T14:30:54.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189728,1713796254376,-500.0,0.00013972,2,"2024-04-22T14:30:54.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189729,1713796254385,-500.0,0.00013972,2,"2024-04-22T14:30:54.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189730,1713796254394,-662.22,0.00013972,2,"2024-04-22T14:30:54.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189731,1713796254404,-500.0,0.00013972,2,"2024-04-22T14:30:54.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189732,1713796254413,-500.0,0.00013972,2,"2024-04-22T14:30:54.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189733,1713796254423,-532.81,0.00013972,2,"2024-04-22T14:30:54.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189734,1713796254432,-500.0,0.00013972,2,"2024-04-22T14:30:54.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189735,1713796254441,-1276.81,0.00013972,2,"2024-04-22T14:30:54.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189736,1713796254453,-590.19,0.00013972,2,"2024-04-22T14:30:54.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189737,1713796254465,-500.0,0.00013972,2,"2024-04-22T14:30:54.465",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189738,1713796254475,-897.76,0.00013972,2,"2024-04-22T14:30:54.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189739,1713796254484,-500.0,0.00013972,2,"2024-04-22T14:30:54.484",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189740,1713796254495,-1133.16,0.00013972,2,"2024-04-22T14:30:54.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189741,1713796254505,-668.49,0.00013972,2,"2024-04-22T14:30:54.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189742,1713796254514,-651.2,0.00013972,2,"2024-04-22T14:30:54.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189743,1713796254523,-711.0,0.00013972,2,"2024-04-22T14:30:54.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189744,1713796254532,-500.0,0.00013972,2,"2024-04-22T14:30:54.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189745,1713796254541,-918.55,0.00013972,2,"2024-04-22T14:30:54.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189746,1713796254550,-500.0,0.00013972,2,"2024-04-22T14:30:54.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189747,1713796254560,-500.0,0.00013972,2,"2024-04-22T14:30:54.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189748,1713796254569,-500.0,0.00013972,2,"2024-04-22T14:30:54.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189749,1713796254580,-566.0,0.00013972,2,"2024-04-22T14:30:54.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189750,1713796254590,-607.78,0.00013972,2,"2024-04-22T14:30:54.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189751,1713796254600,-500.0,0.00013972,2,"2024-04-22T14:30:54.600",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189752,1713796254611,-840.92,0.00013972,2,"2024-04-22T14:30:54.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189753,1713796254621,-560.26,0.00013972,2,"2024-04-22T14:30:54.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189754,1713796254631,-667.1,0.00013972,2,"2024-04-22T14:30:54.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189755,1713796254642,-1089.73,0.00013972,2,"2024-04-22T14:30:54.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189756,1713796254653,-500.0,0.00013972,2,"2024-04-22T14:30:54.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189757,1713796254664,-500.0,0.00013972,2,"2024-04-22T14:30:54.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189758,1713796254675,-500.0,0.00013972,2,"2024-04-22T14:30:54.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189759,1713796254686,-500.0,0.00013972,2,"2024-04-22T14:30:54.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189760,1713796254695,-500.0,0.00013972,2,"2024-04-22T14:30:54.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189761,1713796254706,-500.0,0.00013972,2,"2024-04-22T14:30:54.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189762,1713796254715,-500.0,0.00013972,2,"2024-04-22T14:30:54.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189763,1713796254726,-1091.75,0.00013972,2,"2024-04-22T14:30:54.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189764,1713796254737,-905.97,0.00013972,2,"2024-04-22T14:30:54.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189765,1713796254746,-500.0,0.00013972,2,"2024-04-22T14:30:54.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189766,1713796254756,-1495.38,0.00013972,2,"2024-04-22T14:30:54.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189767,1713796254766,-500.0,0.00013972,2,"2024-04-22T14:30:54.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189768,1713796254778,-500.0,0.00013972,2,"2024-04-22T14:30:54.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189769,1713796254788,-841.65,0.00013972,2,"2024-04-22T14:30:54.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189770,1713796254798,-500.0,0.00013972,2,"2024-04-22T14:30:54.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189771,1713796254808,-500.0,0.00013972,2,"2024-04-22T14:30:54.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189772,1713796254818,-500.0,0.00013972,2,"2024-04-22T14:30:54.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189773,1713796254828,-1239.72,0.00013972,2,"2024-04-22T14:30:54.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189774,1713796254838,-500.0,0.00013972,2,"2024-04-22T14:30:54.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189775,1713796254846,-500.0,0.00013972,2,"2024-04-22T14:30:54.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189776,1713796254856,-784.01,0.00013972,2,"2024-04-22T14:30:54.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189777,1713796254868,-717.02,0.00013972,2,"2024-04-22T14:30:54.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189778,1713796254877,-500.0,0.00013972,2,"2024-04-22T14:30:54.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189779,1713796254887,-500.0,0.00013972,2,"2024-04-22T14:30:54.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189780,1713796254897,-1216.91,0.00013972,2,"2024-04-22T14:30:54.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189781,1713796254907,-1745.95,0.00013972,2,"2024-04-22T14:30:54.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189782,1713796254916,-500.0,0.00013972,2,"2024-04-22T14:30:54.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189783,1713796254927,-987.82,0.00013972,2,"2024-04-22T14:30:54.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189784,1713796254937,-500.0,0.00013972,2,"2024-04-22T14:30:54.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189785,1713796254946,-734.92,0.00013972,2,"2024-04-22T14:30:54.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189786,1713796254956,-699.61,0.00013972,2,"2024-04-22T14:30:54.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189787,1713796254966,-500.0,0.00013972,2,"2024-04-22T14:30:54.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189788,1713796254976,-754.44,0.00013972,2,"2024-04-22T14:30:54.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189789,1713796254985,-500.0,0.00013972,2,"2024-04-22T14:30:54.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189790,1713796254995,-942.64,0.00013972,2,"2024-04-22T14:30:54.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189791,1713796255004,-500.0,0.00013972,2,"2024-04-22T14:30:55.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189792,1713796255013,-1022.77,0.00013972,2,"2024-04-22T14:30:55.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189793,1713796255023,-500.0,0.00013972,2,"2024-04-22T14:30:55.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189794,1713796255032,-536.28,0.00013972,2,"2024-04-22T14:30:55.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189795,1713796255041,-656.56,0.00013972,2,"2024-04-22T14:30:55.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189796,1713796255050,-500.0,0.00013972,2,"2024-04-22T14:30:55.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189797,1713796255060,-603.44,0.00013972,2,"2024-04-22T14:30:55.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189798,1713796255069,-500.0,0.00013972,2,"2024-04-22T14:30:55.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189799,1713796255079,-682.19,0.00013972,2,"2024-04-22T14:30:55.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189800,1713796255090,-1056.03,0.00013972,2,"2024-04-22T14:30:55.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189801,1713796255100,-500.0,0.00013972,2,"2024-04-22T14:30:55.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189802,1713796255109,-500.0,0.00013972,2,"2024-04-22T14:30:55.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189803,1713796255119,-869.69,0.00013972,2,"2024-04-22T14:30:55.119",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189804,1713796255129,-500.0,0.00013972,2,"2024-04-22T14:30:55.129",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189805,1713796255138,-1139.0,0.00013972,2,"2024-04-22T14:30:55.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189806,1713796255148,-683.19,0.00013972,2,"2024-04-22T14:30:55.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189807,1713796255158,-650.32,0.00013972,2,"2024-04-22T14:30:55.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189808,1713796255168,-1497.34,0.00013972,2,"2024-04-22T14:30:55.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189809,1713796255177,-500.0,0.00013972,2,"2024-04-22T14:30:55.177",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189810,1713796255186,-500.0,0.00013972,2,"2024-04-22T14:30:55.186",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189811,1713796255196,-500.0,0.00013972,2,"2024-04-22T14:30:55.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189812,1713796255207,-500.0,0.00013972,2,"2024-04-22T14:30:55.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189813,1713796255217,-606.56,0.00013972,2,"2024-04-22T14:30:55.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189814,1713796255227,-969.07,0.00013972,2,"2024-04-22T14:30:55.227",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189815,1713796255236,-1251.17,0.00013972,2,"2024-04-22T14:30:55.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189816,1713796255246,-1605.13,0.00013972,2,"2024-04-22T14:30:55.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189817,1713796255255,-358.01155487,0.00013972,2,"2024-04-22T14:30:55.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189818,1713796255264,-500.0,0.00013972,2,"2024-04-22T14:30:55.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189819,1713796255273,-500.0,0.00013972,2,"2024-04-22T14:30:55.273",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189820,1713796255283,-1255.29,0.00013972,2,"2024-04-22T14:30:55.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189821,1713796255293,-500.0,0.00013972,2,"2024-04-22T14:30:55.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189822,1713796255302,-640.69,0.00013972,2,"2024-04-22T14:30:55.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189823,1713796255311,-762.75,0.00013972,2,"2024-04-22T14:30:55.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189824,1713796255320,-687.84,0.00013972,2,"2024-04-22T14:30:55.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189825,1713796255331,-598.69,0.00013972,2,"2024-04-22T14:30:55.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189826,1713796255340,-500.0,0.00013972,2,"2024-04-22T14:30:55.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189827,1713796255350,-500.0,0.00013972,2,"2024-04-22T14:30:55.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189828,1713796255359,-500.0,0.00013972,2,"2024-04-22T14:30:55.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189829,1713796255368,-500.0,0.00013972,2,"2024-04-22T14:30:55.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189830,1713796255377,-734.07,0.00013972,2,"2024-04-22T14:30:55.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189831,1713796255386,-520.13,0.00013972,2,"2024-04-22T14:30:55.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189832,1713796255396,-500.0,0.00013972,2,"2024-04-22T14:30:55.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189833,1713796255405,-970.66,0.00013972,2,"2024-04-22T14:30:55.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189834,1713796255414,-500.0,0.00013972,2,"2024-04-22T14:30:55.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189835,1713796255424,-500.0,0.00013972,2,"2024-04-22T14:30:55.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189836,1713796255434,-833.8,0.00013972,2,"2024-04-22T14:30:55.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189837,1713796255443,-500.0,0.00013972,2,"2024-04-22T14:30:55.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189838,1713796255452,-500.0,0.00013972,2,"2024-04-22T14:30:55.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189839,1713796255462,-500.0,0.00013972,2,"2024-04-22T14:30:55.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189840,1713796255472,-500.0,0.00013972,2,"2024-04-22T14:30:55.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189841,1713796255481,-500.0,0.00013972,2,"2024-04-22T14:30:55.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189842,1713796255492,-500.0,0.00013972,2,"2024-04-22T14:30:55.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189843,1713796255501,-500.0,0.00013972,2,"2024-04-22T14:30:55.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189844,1713796255511,-868.65,0.00013972,2,"2024-04-22T14:30:55.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189845,1713796255521,-859.22,0.00013972,2,"2024-04-22T14:30:55.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189846,1713796255531,-1270.72,0.00013972,2,"2024-04-22T14:30:55.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189847,1713796255541,-500.0,0.00013972,2,"2024-04-22T14:30:55.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189848,1713796255550,-500.0,0.00013972,2,"2024-04-22T14:30:55.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189849,1713796255559,-962.32,0.00013972,2,"2024-04-22T14:30:55.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189850,1713796255569,-500.0,0.00013972,2,"2024-04-22T14:30:55.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189851,1713796255581,-500.0,0.00013972,2,"2024-04-22T14:30:55.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189852,1713796255591,-500.0,0.00013972,2,"2024-04-22T14:30:55.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189853,1713796255603,-519.66,0.00013972,2,"2024-04-22T14:30:55.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189854,1713796255612,-764.76,0.00013972,2,"2024-04-22T14:30:55.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189855,1713796255622,-500.0,0.00013972,2,"2024-04-22T14:30:55.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189856,1713796255631,-357.56036632,0.00013972,2,"2024-04-22T14:30:55.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189857,1713796255641,-500.0,0.00013972,2,"2024-04-22T14:30:55.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189858,1713796255651,-500.0,0.00013972,2,"2024-04-22T14:30:55.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189859,1713796255660,-500.0,0.00013972,2,"2024-04-22T14:30:55.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189860,1713796255670,-1118.13,0.00013972,2,"2024-04-22T14:30:55.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189861,1713796255680,-1031.56,0.00013972,2,"2024-04-22T14:30:55.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189862,1713796255689,-500.0,0.00013972,2,"2024-04-22T14:30:55.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189863,1713796255699,-500.0,0.00013972,2,"2024-04-22T14:30:55.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189864,1713796255709,-1019.28,0.00013972,2,"2024-04-22T14:30:55.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189865,1713796255718,-1682.51,0.00013972,2,"2024-04-22T14:30:55.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189866,1713796255727,-1621.1,0.00013972,2,"2024-04-22T14:30:55.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189867,1713796255737,-500.0,0.00013972,2,"2024-04-22T14:30:55.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189868,1713796255746,-500.0,0.00013972,2,"2024-04-22T14:30:55.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189869,1713796255755,-195.05,0.00013972,2,"2024-04-22T14:30:55.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189870,1713796255765,-563.58,0.00013972,2,"2024-04-22T14:30:55.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189871,1713796255775,-500.0,0.00013972,2,"2024-04-22T14:30:55.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189872,1713796255785,-500.0,0.00013972,2,"2024-04-22T14:30:55.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189873,1713796255794,-500.0,0.00013972,2,"2024-04-22T14:30:55.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189874,1713796255805,-500.0,0.00013972,2,"2024-04-22T14:30:55.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189875,1713796255814,-500.0,0.00013972,2,"2024-04-22T14:30:55.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189876,1713796255824,-1205.2,0.00013972,2,"2024-04-22T14:30:55.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189877,1713796255834,-500.0,0.00013972,2,"2024-04-22T14:30:55.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189878,1713796255843,-1556.36,0.00013972,2,"2024-04-22T14:30:55.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189879,1713796255853,-531.23,0.00013972,2,"2024-04-22T14:30:55.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189880,1713796255863,-1785.02,0.00013972,2,"2024-04-22T14:30:55.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189881,1713796255873,-1043.75,0.00013972,2,"2024-04-22T14:30:55.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189882,1713796255883,-500.0,0.00013972,2,"2024-04-22T14:30:55.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189883,1713796255892,-500.0,0.00013972,2,"2024-04-22T14:30:55.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189884,1713796255902,-1668.14,0.00013972,2,"2024-04-22T14:30:55.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189885,1713796255911,-500.0,0.00013972,2,"2024-04-22T14:30:55.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189886,1713796255921,-500.0,0.00013972,2,"2024-04-22T14:30:55.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189887,1713796255930,-500.0,0.00013972,2,"2024-04-22T14:30:55.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189888,1713796255942,-500.0,0.00013972,2,"2024-04-22T14:30:55.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189889,1713796255952,-970.18,0.00013972,2,"2024-04-22T14:30:55.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189890,1713796255961,-719.58,0.00013972,2,"2024-04-22T14:30:55.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189891,1713796255971,-649.39102887,0.00013972,2,"2024-04-22T14:30:55.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189892,1713796255981,-500.0,0.00013972,2,"2024-04-22T14:30:55.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189893,1713796255992,-750.78,0.00013972,2,"2024-04-22T14:30:55.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189894,1713796256002,-500.0,0.00013972,2,"2024-04-22T14:30:56.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189895,1713796256012,-500.0,0.00013972,2,"2024-04-22T14:30:56.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189896,1713796256021,-500.0,0.00013972,2,"2024-04-22T14:30:56.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189897,1713796256031,-1007.84,0.00013972,2,"2024-04-22T14:30:56.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189898,1713796256040,-500.0,0.00013972,2,"2024-04-22T14:30:56.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189899,1713796256049,-500.0,0.00013972,2,"2024-04-22T14:30:56.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189900,1713796256059,-681.96,0.00013972,2,"2024-04-22T14:30:56.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189901,1713796256069,-536.99,0.00013972,2,"2024-04-22T14:30:56.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189902,1713796256078,-500.0,0.00013972,2,"2024-04-22T14:30:56.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189903,1713796256088,-500.0,0.00013972,2,"2024-04-22T14:30:56.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189904,1713796256097,-1457.06,0.00013972,2,"2024-04-22T14:30:56.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189905,1713796256106,-828.62,0.00013972,2,"2024-04-22T14:30:56.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189906,1713796256116,-709.57,0.00013972,2,"2024-04-22T14:30:56.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189907,1713796256125,-1592.02,0.00013972,2,"2024-04-22T14:30:56.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189908,1713796256135,-907.31,0.00013972,2,"2024-04-22T14:30:56.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189909,1713796256144,-500.0,0.00013972,2,"2024-04-22T14:30:56.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189910,1713796256154,-1262.34,0.00013972,2,"2024-04-22T14:30:56.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189911,1713796256163,-500.0,0.00013972,2,"2024-04-22T14:30:56.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189912,1713796256172,-500.0,0.00013972,2,"2024-04-22T14:30:56.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189913,1713796256181,-785.03,0.00013972,2,"2024-04-22T14:30:56.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189914,1713796256191,-500.0,0.00013972,2,"2024-04-22T14:30:56.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189915,1713796256291,-620.76,0.00013972,2,"2024-04-22T14:30:56.291",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189916,1713796256300,-1328.87,0.00013972,2,"2024-04-22T14:30:56.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189917,1713796256309,-622.61,0.00013972,2,"2024-04-22T14:30:56.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189918,1713796256318,-500.0,0.00013972,2,"2024-04-22T14:30:56.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189919,1713796256327,-554.0,0.00013972,2,"2024-04-22T14:30:56.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189920,1713796256337,-2843.11,0.00013972,2,"2024-04-22T14:30:56.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189921,1713796256346,-1381.06,0.00013972,2,"2024-04-22T14:30:56.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189922,1713796256355,-2613.26,0.00013972,2,"2024-04-22T14:30:56.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189923,1713796256364,-500.0,0.00013972,2,"2024-04-22T14:30:56.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189924,1713796256373,-500.0,0.00013972,2,"2024-04-22T14:30:56.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189925,1713796256382,-500.0,0.00013972,2,"2024-04-22T14:30:56.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189926,1713796256391,-500.0,0.00013972,2,"2024-04-22T14:30:56.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189927,1713796256400,-1174.89,0.00013972,2,"2024-04-22T14:30:56.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189928,1713796256409,-1045.85,0.00013972,2,"2024-04-22T14:30:56.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189929,1713796256418,-500.0,0.00013972,2,"2024-04-22T14:30:56.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189930,1713796256426,-1487.11,0.00013972,2,"2024-04-22T14:30:56.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189931,1713796256435,-678.06,0.00013972,2,"2024-04-22T14:30:56.435",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189932,1713796256444,-1347.63,0.00013972,2,"2024-04-22T14:30:56.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189933,1713796256453,-500.0,0.00013972,2,"2024-04-22T14:30:56.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189934,1713796256462,-1455.53,0.00013972,2,"2024-04-22T14:30:56.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189935,1713796256472,-677.11,0.00013972,2,"2024-04-22T14:30:56.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189936,1713796256481,-559.0496627,0.00013972,2,"2024-04-22T14:30:56.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189937,1713796256490,-500.0,0.00013972,2,"2024-04-22T14:30:56.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189938,1713796256499,-623.87,0.00013972,2,"2024-04-22T14:30:56.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189939,1713796256507,-500.0,0.00013972,2,"2024-04-22T14:30:56.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189940,1713796256516,-1793.29,0.00013972,2,"2024-04-22T14:30:56.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189941,1713796256525,-500.0,0.00013972,2,"2024-04-22T14:30:56.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189942,1713796256535,-500.0,0.00013972,2,"2024-04-22T14:30:56.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189943,1713796256543,-500.0,0.00013972,2,"2024-04-22T14:30:56.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189944,1713796256552,-2319.07,0.00013972,2,"2024-04-22T14:30:56.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189945,1713796256561,-2128.86,0.00013972,2,"2024-04-22T14:30:56.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189946,1713796256570,-500.0,0.00013972,2,"2024-04-22T14:30:56.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189947,1713796256581,-500.0,0.00013972,2,"2024-04-22T14:30:56.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189948,1713796256590,-777.88,0.00013972,2,"2024-04-22T14:30:56.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189949,1713796256598,-884.48,0.00013972,2,"2024-04-22T14:30:56.598",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189950,1713796256608,-500.0,0.00013972,2,"2024-04-22T14:30:56.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189951,1713796256616,-500.0,0.00013972,2,"2024-04-22T14:30:56.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189952,1713796256626,-3036.92,0.00013972,2,"2024-04-22T14:30:56.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189953,1713796256635,-500.0,0.00013972,2,"2024-04-22T14:30:56.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189954,1713796256644,-305.97385788,0.00013972,2,"2024-04-22T14:30:56.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189955,1713796256653,-1888.19,0.00013972,2,"2024-04-22T14:30:56.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189956,1713796256662,-744.84,0.00013972,2,"2024-04-22T14:30:56.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189957,1713796256670,-1411.7,0.00013972,2,"2024-04-22T14:30:56.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189958,1713796256679,-1782.21,0.00013972,2,"2024-04-22T14:30:56.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189959,1713796256688,-593.01,0.00013972,2,"2024-04-22T14:30:56.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189960,1713796256697,-500.0,0.00013972,2,"2024-04-22T14:30:56.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189961,1713796256706,-488.63605412,0.00013972,2,"2024-04-22T14:30:56.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189962,1713796256714,-500.0,0.00013972,2,"2024-04-22T14:30:56.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189963,1713796256724,-512.5,0.00013972,2,"2024-04-22T14:30:56.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189964,1713796256733,-903.61,0.00013972,2,"2024-04-22T14:30:56.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189965,1713796256742,-1232.69,0.00013972,2,"2024-04-22T14:30:56.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189966,1713796256751,-738.81,0.00013972,2,"2024-04-22T14:30:56.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189967,1713796256760,-800.07,0.00013972,2,"2024-04-22T14:30:56.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189968,1713796256771,-1836.22,0.00013972,2,"2024-04-22T14:30:56.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189969,1713796256780,-617.01,0.00013972,2,"2024-04-22T14:30:56.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189970,1713796256789,-2065.54,0.00013972,2,"2024-04-22T14:30:56.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189971,1713796256798,-3430.21,0.00013972,2,"2024-04-22T14:30:56.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189972,1713796256807,-1467.16,0.00013972,2,"2024-04-22T14:30:56.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189973,1713796256817,-2606.04,0.00013972,2,"2024-04-22T14:30:56.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189974,1713796256832,-500.0,0.00013972,2,"2024-04-22T14:30:56.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189975,1713796256843,-500.0,0.00013972,2,"2024-04-22T14:30:56.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189976,1713796256853,-865.7,0.00013972,2,"2024-04-22T14:30:56.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189977,1713796256863,-500.0,0.00013972,2,"2024-04-22T14:30:56.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189978,1713796256873,-500.0,0.00013972,2,"2024-04-22T14:30:56.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189979,1713796256882,-981.7,0.00013972,2,"2024-04-22T14:30:56.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189980,1713796256892,-500.0,0.00013972,2,"2024-04-22T14:30:56.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189981,1713796256901,-500.0,0.00013972,2,"2024-04-22T14:30:56.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189982,1713796256911,-2336.68,0.00013972,2,"2024-04-22T14:30:56.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189983,1713796256920,-1000.0,0.00013972,2,"2024-04-22T14:30:56.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189984,1713796256929,-2875.79,0.00013972,2,"2024-04-22T14:30:56.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189985,1713796256939,-1564.6,0.00013972,2,"2024-04-22T14:30:56.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189986,1713796256949,-500.0,0.00013972,2,"2024-04-22T14:30:56.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189987,1713796256960,-842.2,0.00013972,2,"2024-04-22T14:30:56.960",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189988,1713796256969,-847.67,0.00013972,2,"2024-04-22T14:30:56.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189989,1713796256978,-1742.61,0.00013972,2,"2024-04-22T14:30:56.978",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189990,1713796256988,-2092.84,0.00013972,2,"2024-04-22T14:30:56.988",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189991,1713796256998,-2368.06,0.00013972,2,"2024-04-22T14:30:56.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189992,1713796257007,-500.0,0.00013972,2,"2024-04-22T14:30:57.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189993,1713796257017,-500.0,0.00013972,2,"2024-04-22T14:30:57.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189994,1713796257026,-500.0,0.00013972,2,"2024-04-22T14:30:57.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189995,1713796257035,-500.0,0.00013972,2,"2024-04-22T14:30:57.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189996,1713796257044,-500.0,0.00013972,2,"2024-04-22T14:30:57.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189997,1713796257054,-893.48,0.00013972,2,"2024-04-22T14:30:57.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189998,1713796257063,-500.0,0.00013972,2,"2024-04-22T14:30:57.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323189999,1713796257073,-500.0,0.00013972,2,"2024-04-22T14:30:57.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190000,1713796257083,-151.0,0.00013972,2,"2024-04-22T14:30:57.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190001,1713796257092,-500.0,0.00013972,2,"2024-04-22T14:30:57.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190002,1713796257101,-151.0,0.00013972,2,"2024-04-22T14:30:57.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190003,1713796257112,-2598.28,0.00013972,2,"2024-04-22T14:30:57.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190004,1713796257121,-1115.56,0.00013972,2,"2024-04-22T14:30:57.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190005,1713796257131,-965.64,0.00013972,2,"2024-04-22T14:30:57.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190006,1713796257139,-771.86,0.00013972,2,"2024-04-22T14:30:57.139",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190007,1713796257149,-500.0,0.00013972,2,"2024-04-22T14:30:57.149",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190008,1713796257158,-1415.77,0.00013972,2,"2024-04-22T14:30:57.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190009,1713796257167,-929.36,0.00013972,2,"2024-04-22T14:30:57.167",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190010,1713796257176,-1475.41,0.00013972,2,"2024-04-22T14:30:57.176",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190011,1713796257185,-573.2,0.00013972,2,"2024-04-22T14:30:57.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190012,1713796257194,-500.0,0.00013972,2,"2024-04-22T14:30:57.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190013,1713796257206,-500.0,0.00013972,2,"2024-04-22T14:30:57.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190014,1713796257215,-416.60377447,0.00013972,2,"2024-04-22T14:30:57.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190015,1713796257224,-500.0,0.00013972,2,"2024-04-22T14:30:57.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190016,1713796257233,-500.0,0.00013972,2,"2024-04-22T14:30:57.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190017,1713796257243,-500.0,0.00013972,2,"2024-04-22T14:30:57.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190018,1713796257253,-926.58,0.00013972,2,"2024-04-22T14:30:57.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190019,1713796257262,-500.0,0.00013972,2,"2024-04-22T14:30:57.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190020,1713796257272,-1625.35,0.00013972,2,"2024-04-22T14:30:57.272",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190021,1713796257281,-721.22,0.00013972,2,"2024-04-22T14:30:57.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190022,1713796257290,-623.15,0.00013972,2,"2024-04-22T14:30:57.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190023,1713796257300,-708.2,0.00013972,2,"2024-04-22T14:30:57.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190024,1713796257309,-816.49,0.00013972,2,"2024-04-22T14:30:57.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190025,1713796257318,-926.95,0.00013972,2,"2024-04-22T14:30:57.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190026,1713796257328,-1407.23,0.00013972,2,"2024-04-22T14:30:57.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190027,1713796257338,-932.59,0.00013972,2,"2024-04-22T14:30:57.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190028,1713796257347,-1355.07,0.00013972,2,"2024-04-22T14:30:57.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190029,1713796257355,-500.0,0.00013972,2,"2024-04-22T14:30:57.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190030,1713796257364,-1338.43,0.00013972,2,"2024-04-22T14:30:57.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190031,1713796257373,-500.0,0.00013972,2,"2024-04-22T14:30:57.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190032,1713796257382,-500.0,0.00013972,2,"2024-04-22T14:30:57.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190033,1713796257391,-680.36,0.00013972,2,"2024-04-22T14:30:57.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190034,1713796257400,-1745.81,0.00013972,2,"2024-04-22T14:30:57.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190035,1713796257410,-753.55,0.00013972,2,"2024-04-22T14:30:57.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190036,1713796257418,-500.0,0.00013972,2,"2024-04-22T14:30:57.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190037,1713796257427,-795.51,0.00013972,2,"2024-04-22T14:30:57.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190038,1713796257436,-822.31,0.00013972,2,"2024-04-22T14:30:57.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190039,1713796257445,-1458.25,0.00013972,2,"2024-04-22T14:30:57.445",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190040,1713796257454,-500.0,0.00013972,2,"2024-04-22T14:30:57.454",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190041,1713796257463,-500.0,0.00013972,2,"2024-04-22T14:30:57.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190042,1713796257472,-500.0,0.00013972,2,"2024-04-22T14:30:57.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190043,1713796257481,-2180.88,0.00013972,2,"2024-04-22T14:30:57.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190044,1713796257490,-766.57,0.00013972,2,"2024-04-22T14:30:57.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190045,1713796257499,-500.0,0.00013972,2,"2024-04-22T14:30:57.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190046,1713796257508,-827.76,0.00013972,2,"2024-04-22T14:30:57.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190047,1713796257517,-635.17949343,0.00013972,2,"2024-04-22T14:30:57.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190048,1713796257526,-1150.8,0.00013972,2,"2024-04-22T14:30:57.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190049,1713796257535,-1166.67,0.00013972,2,"2024-04-22T14:30:57.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190050,1713796257544,-644.85,0.00013972,2,"2024-04-22T14:30:57.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190051,1713796257553,-589.99,0.00013972,2,"2024-04-22T14:30:57.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190052,1713796257562,-936.87,0.00013972,2,"2024-04-22T14:30:57.562",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190053,1713796257571,-500.0,0.00013972,2,"2024-04-22T14:30:57.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190054,1713796257580,-1320.28,0.00013972,2,"2024-04-22T14:30:57.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190055,1713796257592,-903.84,0.00013972,2,"2024-04-22T14:30:57.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190056,1713796257601,-500.0,0.00013972,2,"2024-04-22T14:30:57.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190057,1713796257610,-555.08,0.00013972,2,"2024-04-22T14:30:57.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190058,1713796257619,-500.0,0.00013972,2,"2024-04-22T14:30:57.619",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190059,1713796257628,-500.0,0.00013972,2,"2024-04-22T14:30:57.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190060,1713796257637,-500.0,0.00013972,2,"2024-04-22T14:30:57.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190061,1713796257646,-500.0,0.00013972,2,"2024-04-22T14:30:57.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190062,1713796257655,-292.62754,0.00013972,2,"2024-04-22T14:30:57.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190063,1713796257664,-500.0,0.00013972,2,"2024-04-22T14:30:57.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190064,1713796257673,-1222.41,0.00013972,2,"2024-04-22T14:30:57.673",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190065,1713796257683,-500.0,0.00013972,2,"2024-04-22T14:30:57.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190066,1713796257692,-921.2,0.00013972,2,"2024-04-22T14:30:57.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190067,1713796257701,-1281.38,0.00013972,2,"2024-04-22T14:30:57.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190068,1713796257711,-202.2500198,0.00013972,2,"2024-04-22T14:30:57.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190069,1713796257720,-4094.83,0.00013972,2,"2024-04-22T14:30:57.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190070,1713796257730,-500.0,0.00013972,2,"2024-04-22T14:30:57.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190071,1713796257740,-500.0,0.00013972,2,"2024-04-22T14:30:57.740",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190072,1713796257749,-500.0,0.00013972,2,"2024-04-22T14:30:57.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190073,1713796257759,-577.96,0.00013972,2,"2024-04-22T14:30:57.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190074,1713796257768,-500.0,0.00013972,2,"2024-04-22T14:30:57.768",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190075,1713796257777,-802.08,0.00013972,2,"2024-04-22T14:30:57.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190076,1713796257786,-635.02,0.00013972,2,"2024-04-22T14:30:57.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190077,1713796257795,-500.0,0.00013972,2,"2024-04-22T14:30:57.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190078,1713796257804,-885.51,0.00013972,2,"2024-04-22T14:30:57.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190079,1713796257812,-560.08,0.00013972,2,"2024-04-22T14:30:57.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190080,1713796257821,-2335.36,0.00013972,2,"2024-04-22T14:30:57.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190081,1713796257830,-500.0,0.00013972,2,"2024-04-22T14:30:57.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190082,1713796257842,-1987.74,0.00013972,2,"2024-04-22T14:30:57.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190083,1713796257851,-1523.25,0.00013972,2,"2024-04-22T14:30:57.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190084,1713796257860,-672.48,0.00013972,2,"2024-04-22T14:30:57.860",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190085,1713796257869,-707.39,0.00013972,2,"2024-04-22T14:30:57.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190086,1713796257906,-500.0,0.00013972,2,"2024-04-22T14:30:57.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190087,1713796257915,-500.0,0.00013972,2,"2024-04-22T14:30:57.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190088,1713796257926,-500.0,0.00013972,2,"2024-04-22T14:30:57.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190089,1713796257936,-500.0,0.00013972,2,"2024-04-22T14:30:57.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190090,1713796257945,-703.81,0.00013972,2,"2024-04-22T14:30:57.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190091,1713796257954,-500.0,0.00013972,2,"2024-04-22T14:30:57.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190092,1713796257963,-500.0,0.00013972,2,"2024-04-22T14:30:57.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190093,1713796257973,-500.0,0.00013972,2,"2024-04-22T14:30:57.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190094,1713796257982,-500.0,0.00013972,2,"2024-04-22T14:30:57.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190095,1713796257991,-990.06,0.00013972,2,"2024-04-22T14:30:57.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190096,1713796258001,-500.0,0.00013972,2,"2024-04-22T14:30:58.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190097,1713796258011,-1461.93,0.00013972,2,"2024-04-22T14:30:58.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190098,1713796258020,-2320.25,0.00013972,2,"2024-04-22T14:30:58.020",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190099,1713796258030,-2214.29,0.00013972,2,"2024-04-22T14:30:58.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190100,1713796258039,-544.23,0.00013972,2,"2024-04-22T14:30:58.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190101,1713796258050,-500.0,0.00013972,2,"2024-04-22T14:30:58.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190102,1713796258059,-500.0,0.00013972,2,"2024-04-22T14:30:58.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190103,1713796258069,-768.88,0.00013972,2,"2024-04-22T14:30:58.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190104,1713796258079,-535.42,0.00013972,2,"2024-04-22T14:30:58.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190105,1713796258090,-617.29,0.00013972,2,"2024-04-22T14:30:58.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190106,1713796258101,-1207.61,0.00013972,2,"2024-04-22T14:30:58.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190107,1713796258111,-646.32,0.00013972,2,"2024-04-22T14:30:58.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190108,1713796258121,-664.38,0.00013972,2,"2024-04-22T14:30:58.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190109,1713796258131,-500.0,0.00013972,2,"2024-04-22T14:30:58.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190110,1713796258142,-561.72,0.00013972,2,"2024-04-22T14:30:58.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190111,1713796258152,-500.0,0.00013972,2,"2024-04-22T14:30:58.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190112,1713796258161,-500.0,0.00013972,2,"2024-04-22T14:30:58.161",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190113,1713796258171,-500.0,0.00013972,2,"2024-04-22T14:30:58.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190114,1713796258182,-1956.87,0.00013972,2,"2024-04-22T14:30:58.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190115,1713796258191,-1188.26,0.00013972,2,"2024-04-22T14:30:58.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190116,1713796258204,-500.0,0.00013972,2,"2024-04-22T14:30:58.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190117,1713796258214,-500.0,0.00013972,2,"2024-04-22T14:30:58.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190118,1713796258224,-692.43,0.00013972,2,"2024-04-22T14:30:58.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190119,1713796258236,-500.0,0.00013972,2,"2024-04-22T14:30:58.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190120,1713796258248,-500.0,0.00013972,2,"2024-04-22T14:30:58.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190121,1713796258257,-500.0,0.00013972,2,"2024-04-22T14:30:58.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190122,1713796258267,-840.22,0.00013972,2,"2024-04-22T14:30:58.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190123,1713796258279,-500.0,0.00013972,2,"2024-04-22T14:30:58.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190124,1713796258289,-500.0,0.00013972,2,"2024-04-22T14:30:58.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190125,1713796258299,-1080.07,0.00013972,2,"2024-04-22T14:30:58.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190126,1713796258309,-738.64,0.00013972,2,"2024-04-22T14:30:58.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190127,1713796258320,-514.56,0.00013972,2,"2024-04-22T14:30:58.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190128,1713796258334,-500.0,0.00013972,2,"2024-04-22T14:30:58.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190129,1713796258345,-1091.02,0.00013972,2,"2024-04-22T14:30:58.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190130,1713796258356,-3256.14,0.00013972,2,"2024-04-22T14:30:58.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190131,1713796258367,-872.71,0.00013972,2,"2024-04-22T14:30:58.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190132,1713796258377,-1106.97,0.00013972,2,"2024-04-22T14:30:58.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190133,1713796258387,-500.0,0.00013972,2,"2024-04-22T14:30:58.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190134,1713796258398,-566.78,0.00013972,2,"2024-04-22T14:30:58.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190135,1713796258410,-500.0,0.00013972,2,"2024-04-22T14:30:58.410",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190136,1713796258420,-281.08609,0.00013972,2,"2024-04-22T14:30:58.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190137,1713796258430,-698.2,0.00013972,2,"2024-04-22T14:30:58.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190138,1713796258441,-792.14,0.00013972,2,"2024-04-22T14:30:58.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190139,1713796258451,-535.89,0.00013972,2,"2024-04-22T14:30:58.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190140,1713796258461,-653.45,0.00013972,2,"2024-04-22T14:30:58.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190141,1713796258472,-500.0,0.00013972,2,"2024-04-22T14:30:58.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190142,1713796258484,-1525.76,0.00013972,2,"2024-04-22T14:30:58.484",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190143,1713796258496,-800.95,0.00013972,2,"2024-04-22T14:30:58.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190144,1713796258506,-1997.71,0.00013972,2,"2024-04-22T14:30:58.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190145,1713796258517,-500.0,0.00013972,2,"2024-04-22T14:30:58.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190146,1713796258528,-533.31,0.00013972,2,"2024-04-22T14:30:58.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190147,1713796258538,-777.71,0.00013972,2,"2024-04-22T14:30:58.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190148,1713796258548,-797.4,0.00013972,2,"2024-04-22T14:30:58.548",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190149,1713796258561,-500.0,0.00013972,2,"2024-04-22T14:30:58.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190150,1713796258574,-500.0,0.00013972,2,"2024-04-22T14:30:58.574",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190151,1713796258586,-500.0,0.00013972,2,"2024-04-22T14:30:58.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190152,1713796258597,-2575.09,0.00013972,2,"2024-04-22T14:30:58.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190153,1713796258608,-569.64,0.00013972,2,"2024-04-22T14:30:58.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190154,1713796258619,-651.72,0.00013972,2,"2024-04-22T14:30:58.619",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190155,1713796258629,-500.0,0.00013972,2,"2024-04-22T14:30:58.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190156,1713796258639,-500.0,0.00013972,2,"2024-04-22T14:30:58.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190157,1713796258655,-755.7,0.00013972,2,"2024-04-22T14:30:58.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190158,1713796258665,-1383.32,0.00013972,2,"2024-04-22T14:30:58.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190159,1713796258674,-643.88,0.00013972,2,"2024-04-22T14:30:58.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190160,1713796258684,-1558.42,0.00013972,2,"2024-04-22T14:30:58.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190161,1713796258692,-500.0,0.00013972,2,"2024-04-22T14:30:58.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190162,1713796258701,-500.0,0.00013972,2,"2024-04-22T14:30:58.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190163,1713796258711,-500.0,0.00013972,2,"2024-04-22T14:30:58.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190164,1713796258720,-736.2,0.00013972,2,"2024-04-22T14:30:58.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190165,1713796258729,-4397.93,0.00013972,2,"2024-04-22T14:30:58.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190166,1713796258738,-574.69,0.00013972,2,"2024-04-22T14:30:58.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190167,1713796258748,-500.0,0.00013972,2,"2024-04-22T14:30:58.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190168,1713796258757,-861.16,0.00013972,2,"2024-04-22T14:30:58.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190169,1713796258766,-500.0,0.00013972,2,"2024-04-22T14:30:58.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190170,1713796258776,-500.0,0.00013972,2,"2024-04-22T14:30:58.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190171,1713796258786,-160.50445739,0.00013972,2,"2024-04-22T14:30:58.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190172,1713796258795,-500.0,0.00013972,2,"2024-04-22T14:30:58.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190173,1713796258805,-1590.94,0.00013972,2,"2024-04-22T14:30:58.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190174,1713796258814,-500.0,0.00013972,2,"2024-04-22T14:30:58.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190175,1713796258824,-500.0,0.00013972,2,"2024-04-22T14:30:58.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190176,1713796258833,-500.0,0.00013972,2,"2024-04-22T14:30:58.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190177,1713796258842,-500.0,0.00013972,2,"2024-04-22T14:30:58.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190178,1713796258851,-704.51,0.00013972,2,"2024-04-22T14:30:58.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190179,1713796258863,-500.0,0.00013972,2,"2024-04-22T14:30:58.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190180,1713796258872,-3953.63,0.00013972,2,"2024-04-22T14:30:58.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190181,1713796258881,-500.69,0.00013972,2,"2024-04-22T14:30:58.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190182,1713796258891,-674.75,0.00013972,2,"2024-04-22T14:30:58.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190183,1713796258900,-1188.11,0.00013972,2,"2024-04-22T14:30:58.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190184,1713796258909,-628.4,0.00013972,2,"2024-04-22T14:30:58.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190185,1713796258919,-1538.21,0.00013972,2,"2024-04-22T14:30:58.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190186,1713796258928,-2466.06,0.00013972,2,"2024-04-22T14:30:58.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190187,1713796258938,-500.0,0.00013972,2,"2024-04-22T14:30:58.938",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190188,1713796258947,-500.0,0.00013972,2,"2024-04-22T14:30:58.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190189,1713796258957,-500.0,0.00013972,2,"2024-04-22T14:30:58.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190190,1713796258967,-907.44,0.00013972,2,"2024-04-22T14:30:58.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190191,1713796258976,-500.0,0.00013972,2,"2024-04-22T14:30:58.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190192,1713796258985,-500.0,0.00013972,2,"2024-04-22T14:30:58.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190193,1713796258996,-500.0,0.00013972,2,"2024-04-22T14:30:58.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190194,1713796259006,-926.87,0.00013972,2,"2024-04-22T14:30:59.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190195,1713796259015,-500.0,0.00013972,2,"2024-04-22T14:30:59.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190196,1713796259025,-500.0,0.00013972,2,"2024-04-22T14:30:59.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190197,1713796259034,-500.0,0.00013972,2,"2024-04-22T14:30:59.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190198,1713796259043,-597.29,0.00013972,2,"2024-04-22T14:30:59.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190199,1713796259052,-574.67,0.00013972,2,"2024-04-22T14:30:59.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190200,1713796259062,-500.0,0.00013972,2,"2024-04-22T14:30:59.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190201,1713796259073,-614.63,0.00013972,2,"2024-04-22T14:30:59.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190202,1713796259082,-487.74461694,0.00013972,2,"2024-04-22T14:30:59.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190203,1713796259091,-513.06,0.00013972,2,"2024-04-22T14:30:59.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190204,1713796259101,-1718.83,0.00013972,2,"2024-04-22T14:30:59.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190205,1713796259111,-500.0,0.00013972,2,"2024-04-22T14:30:59.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190206,1713796259120,-644.03,0.00013972,2,"2024-04-22T14:30:59.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190207,1713796259130,-651.82,0.00013972,2,"2024-04-22T14:30:59.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190208,1713796259139,-1328.79,0.00013972,2,"2024-04-22T14:30:59.139",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190209,1713796259149,-1284.2,0.00013972,2,"2024-04-22T14:30:59.149",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190210,1713796259159,-500.0,0.00013972,2,"2024-04-22T14:30:59.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190211,1713796259169,-500.0,0.00013972,2,"2024-04-22T14:30:59.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190212,1713796259179,-826.87,0.00013972,2,"2024-04-22T14:30:59.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190213,1713796259191,-500.0,0.00013972,2,"2024-04-22T14:30:59.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190214,1713796259208,-830.48,0.00013972,2,"2024-04-22T14:30:59.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190215,1713796259219,-775.83,0.00013972,2,"2024-04-22T14:30:59.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190216,1713796259229,-718.61,0.00013972,2,"2024-04-22T14:30:59.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190217,1713796259240,-500.0,0.00013972,2,"2024-04-22T14:30:59.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190218,1713796259250,-500.0,0.00013972,2,"2024-04-22T14:30:59.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190219,1713796259259,-500.0,0.00013972,2,"2024-04-22T14:30:59.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190220,1713796259269,-2649.22,0.00013972,2,"2024-04-22T14:30:59.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190221,1713796259279,-500.0,0.00013972,2,"2024-04-22T14:30:59.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190222,1713796259290,-849.84,0.00013972,2,"2024-04-22T14:30:59.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190223,1713796259300,-3835.25,0.00013972,2,"2024-04-22T14:30:59.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190224,1713796259310,-500.0,0.00013972,2,"2024-04-22T14:30:59.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190225,1713796259320,-840.73,0.00013972,2,"2024-04-22T14:30:59.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190226,1713796259330,-500.0,0.00013972,2,"2024-04-22T14:30:59.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190227,1713796259342,-500.0,0.00013972,2,"2024-04-22T14:30:59.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190228,1713796259352,-1375.03,0.00013972,2,"2024-04-22T14:30:59.352",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190229,1713796259361,-949.26,0.00013972,2,"2024-04-22T14:30:59.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190230,1713796259371,-500.0,0.00013972,2,"2024-04-22T14:30:59.371",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190231,1713796259380,-500.0,0.00013972,2,"2024-04-22T14:30:59.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190232,1713796259391,-500.0,0.00013972,2,"2024-04-22T14:30:59.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190233,1713796259401,-500.0,0.00013972,2,"2024-04-22T14:30:59.401",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190234,1713796259411,-1577.76,0.00013972,2,"2024-04-22T14:30:59.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190235,1713796259421,-2083.59,0.00013972,2,"2024-04-22T14:30:59.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190236,1713796259430,-960.92,0.00013972,2,"2024-04-22T14:30:59.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190237,1713796259440,-1473.13,0.00013972,2,"2024-04-22T14:30:59.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190238,1713796259450,-500.0,0.00013972,2,"2024-04-22T14:30:59.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190239,1713796259459,-784.74,0.00013972,2,"2024-04-22T14:30:59.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190240,1713796259469,-500.0,0.00013972,2,"2024-04-22T14:30:59.469",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190241,1713796259479,-1422.48,0.00013972,2,"2024-04-22T14:30:59.479",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190242,1713796259488,-500.0,0.00013972,2,"2024-04-22T14:30:59.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190243,1713796259498,-500.0,0.00013972,2,"2024-04-22T14:30:59.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190244,1713796259507,-500.0,0.00013972,2,"2024-04-22T14:30:59.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190245,1713796259517,-500.0,0.00013972,2,"2024-04-22T14:30:59.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190246,1713796259527,-500.0,0.00013972,2,"2024-04-22T14:30:59.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190247,1713796259537,-500.0,0.00013972,2,"2024-04-22T14:30:59.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190248,1713796259546,-500.0,0.00013972,2,"2024-04-22T14:30:59.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190249,1713796259556,-720.79,0.00013972,2,"2024-04-22T14:30:59.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190250,1713796259566,-500.0,0.00013972,2,"2024-04-22T14:30:59.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190251,1713796259575,-500.0,0.00013972,2,"2024-04-22T14:30:59.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190252,1713796259586,-678.43,0.00013972,2,"2024-04-22T14:30:59.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190253,1713796259596,-1182.1,0.00013972,2,"2024-04-22T14:30:59.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190254,1713796259606,-500.0,0.00013972,2,"2024-04-22T14:30:59.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190255,1713796259616,-564.1499876,0.00013972,2,"2024-04-22T14:30:59.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190256,1713796259625,-503.15,0.00013972,2,"2024-04-22T14:30:59.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190257,1713796259635,-500.0,0.00013972,2,"2024-04-22T14:30:59.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190258,1713796259645,-500.0,0.00013972,2,"2024-04-22T14:30:59.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190259,1713796259655,-4168.48,0.00013972,2,"2024-04-22T14:30:59.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190260,1713796259665,-979.94,0.00013972,2,"2024-04-22T14:30:59.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190261,1713796259675,-774.02,0.00013972,2,"2024-04-22T14:30:59.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190262,1713796259685,-2335.81,0.00013972,2,"2024-04-22T14:30:59.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190263,1713796259695,-500.0,0.00013972,2,"2024-04-22T14:30:59.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190264,1713796259705,-500.0,0.00013972,2,"2024-04-22T14:30:59.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190265,1713796259714,-500.0,0.00013972,2,"2024-04-22T14:30:59.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190266,1713796259724,-500.0,0.00013972,2,"2024-04-22T14:30:59.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190267,1713796259735,-500.0,0.00013972,2,"2024-04-22T14:30:59.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190268,1713796259744,-500.0,0.00013972,2,"2024-04-22T14:30:59.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190269,1713796259754,-838.49,0.00013972,2,"2024-04-22T14:30:59.754",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190270,1713796259763,-645.86,0.00013972,2,"2024-04-22T14:30:59.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190271,1713796259775,-500.0,0.00013972,2,"2024-04-22T14:30:59.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190272,1713796259786,-1610.37,0.00013972,2,"2024-04-22T14:30:59.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190273,1713796259795,-500.0,0.00013972,2,"2024-04-22T14:30:59.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190274,1713796259806,-500.0,0.00013972,2,"2024-04-22T14:30:59.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190275,1713796259817,-2717.72,0.00013972,2,"2024-04-22T14:30:59.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190276,1713796259828,-1109.28,0.00013972,2,"2024-04-22T14:30:59.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190277,1713796259840,-712.6,0.00013972,2,"2024-04-22T14:30:59.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190278,1713796259850,-917.72,0.00013972,2,"2024-04-22T14:30:59.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190279,1713796259859,-595.52,0.00013972,2,"2024-04-22T14:30:59.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190280,1713796259869,-500.0,0.00013972,2,"2024-04-22T14:30:59.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190281,1713796259878,-500.0,0.00013972,2,"2024-04-22T14:30:59.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190282,1713796259889,-500.0,0.00013972,2,"2024-04-22T14:30:59.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190283,1713796259900,-1690.94,0.00013972,2,"2024-04-22T14:30:59.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190284,1713796259909,-500.0,0.00013972,2,"2024-04-22T14:30:59.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190285,1713796259919,-858.75,0.00013972,2,"2024-04-22T14:30:59.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190286,1713796259930,-500.0,0.00013972,2,"2024-04-22T14:30:59.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190287,1713796259939,-804.76,0.00013972,2,"2024-04-22T14:30:59.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190288,1713796259949,-4353.22,0.00013972,2,"2024-04-22T14:30:59.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190289,1713796259960,-1491.46,0.00013972,2,"2024-04-22T14:30:59.960",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190290,1713796259969,-678.36,0.00013972,2,"2024-04-22T14:30:59.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190291,1713796259979,-511.56,0.00013972,2,"2024-04-22T14:30:59.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190292,1713796259989,-500.0,0.00013972,2,"2024-04-22T14:30:59.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190293,1713796259999,-910.0,0.00013972,2,"2024-04-22T14:30:59.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190294,1713796260010,-817.33,0.00013972,2,"2024-04-22T14:31:00.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190295,1713796260022,-500.0,0.00013972,2,"2024-04-22T14:31:00.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190296,1713796260032,-1573.33,0.00013972,2,"2024-04-22T14:31:00.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190297,1713796260042,-500.0,0.00013972,2,"2024-04-22T14:31:00.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190298,1713796260052,-760.59,0.00013972,2,"2024-04-22T14:31:00.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190299,1713796260061,-1837.04,0.00013972,2,"2024-04-22T14:31:00.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190300,1713796260071,-500.0,0.00013972,2,"2024-04-22T14:31:00.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190301,1713796260081,-867.08,0.00013972,2,"2024-04-22T14:31:00.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190302,1713796260093,-739.97,0.00013972,2,"2024-04-22T14:31:00.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190303,1713796260102,-2518.54,0.00013972,2,"2024-04-22T14:31:00.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190304,1713796260112,-7319.69,0.00013972,2,"2024-04-22T14:31:00.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190305,1713796260122,-598.25,0.00013972,2,"2024-04-22T14:31:00.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190306,1713796260132,-500.0,0.00013972,2,"2024-04-22T14:31:00.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190307,1713796260142,-841.11,0.00013972,2,"2024-04-22T14:31:00.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190308,1713796260152,-9643.18,0.00013972,2,"2024-04-22T14:31:00.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190309,1713796260162,-500.0,0.00013972,2,"2024-04-22T14:31:00.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190310,1713796260171,-1881.87,0.00013972,2,"2024-04-22T14:31:00.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190311,1713796260181,-1972.22,0.00013972,2,"2024-04-22T14:31:00.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190312,1713796260191,-685.58,0.00013972,2,"2024-04-22T14:31:00.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190313,1713796260204,-500.0,0.00013972,2,"2024-04-22T14:31:00.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190314,1713796260213,-500.0,0.00013972,2,"2024-04-22T14:31:00.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190315,1713796260223,-525.53,0.00013972,2,"2024-04-22T14:31:00.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190316,1713796260233,-1667.13,0.00013972,2,"2024-04-22T14:31:00.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190317,1713796260243,-500.0,0.00013972,2,"2024-04-22T14:31:00.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190318,1713796260253,-762.16,0.00013972,2,"2024-04-22T14:31:00.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190319,1713796260263,-1360.28,0.00013972,2,"2024-04-22T14:31:00.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190320,1713796260274,-500.0,0.00013972,2,"2024-04-22T14:31:00.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190321,1713796260284,-500.0,0.00013972,2,"2024-04-22T14:31:00.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190322,1713796260294,-3934.69,0.00013972,2,"2024-04-22T14:31:00.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190323,1713796260304,-3033.53,0.00013972,2,"2024-04-22T14:31:00.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190324,1713796260314,-867.62,0.00013972,2,"2024-04-22T14:31:00.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190325,1713796260324,-874.55,0.00013972,2,"2024-04-22T14:31:00.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190326,1713796260335,-500.0,0.00013972,2,"2024-04-22T14:31:00.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190327,1713796260348,-1701.66,0.00013972,2,"2024-04-22T14:31:00.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190328,1713796260358,-582.31,0.00013972,2,"2024-04-22T14:31:00.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190329,1713796260368,-836.01,0.00013972,2,"2024-04-22T14:31:00.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190330,1713796260379,-640.01,0.00013972,2,"2024-04-22T14:31:00.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190331,1713796260388,-500.0,0.00013972,2,"2024-04-22T14:31:00.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190332,1713796260398,-500.0,0.00013972,2,"2024-04-22T14:31:00.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190333,1713796260408,-151.0,0.00013972,2,"2024-04-22T14:31:00.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190334,1713796260418,-151.0,0.00013972,2,"2024-04-22T14:31:00.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190335,1713796260428,-2028.99,0.00013972,2,"2024-04-22T14:31:00.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190336,1713796260438,-500.0,0.00013972,2,"2024-04-22T14:31:00.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190337,1713796260448,-2079.75,0.00013972,2,"2024-04-22T14:31:00.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190338,1713796260458,-500.0,0.00013972,2,"2024-04-22T14:31:00.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190339,1713796260468,-500.0,0.00013972,2,"2024-04-22T14:31:00.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190340,1713796260477,-500.0,0.00013972,2,"2024-04-22T14:31:00.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190341,1713796260487,-500.0,0.00013972,2,"2024-04-22T14:31:00.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190342,1713796260497,-501.03,0.00013972,2,"2024-04-22T14:31:00.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190343,1713796260507,-1254.12,0.00013972,2,"2024-04-22T14:31:00.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190344,1713796260517,-1257.9,0.00013972,2,"2024-04-22T14:31:00.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190345,1713796260526,-500.0,0.00013972,2,"2024-04-22T14:31:00.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190346,1713796260535,-578.47,0.00013972,2,"2024-04-22T14:31:00.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190347,1713796260545,-3678.63,0.00013972,2,"2024-04-22T14:31:00.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190348,1713796260555,-20677.34,0.00013972,2,"2024-04-22T14:31:00.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190349,1713796260565,-500.0,0.00013972,2,"2024-04-22T14:31:00.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190350,1713796260575,-500.0,0.00013972,2,"2024-04-22T14:31:00.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190351,1713796260585,-1619.41,0.00013972,2,"2024-04-22T14:31:00.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190352,1713796260596,-715.33,0.00013972,2,"2024-04-22T14:31:00.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190353,1713796260606,-1480.05,0.00013972,2,"2024-04-22T14:31:00.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190354,1713796260616,-3499.34,0.00013972,2,"2024-04-22T14:31:00.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190355,1713796260626,-151.0,0.00013972,2,"2024-04-22T14:31:00.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190356,1713796260637,-151.0,0.00013972,2,"2024-04-22T14:31:00.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190357,1713796260648,-4672.77,0.00013972,2,"2024-04-22T14:31:00.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190358,1713796260658,-4218.59,0.00013972,2,"2024-04-22T14:31:00.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190359,1713796260668,-774.1,0.00013972,2,"2024-04-22T14:31:00.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190360,1713796260679,-1691.05,0.00013972,2,"2024-04-22T14:31:00.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190361,1713796260690,-500.0,0.00013972,2,"2024-04-22T14:31:00.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190362,1713796260701,-500.0,0.00013972,2,"2024-04-22T14:31:00.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190363,1713796260712,-2819.73,0.00013972,2,"2024-04-22T14:31:00.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190364,1713796260722,-904.51,0.00013972,2,"2024-04-22T14:31:00.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190365,1713796260731,-1057.16,0.00013972,2,"2024-04-22T14:31:00.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190366,1713796260740,-500.0,0.00013972,2,"2024-04-22T14:31:00.740",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190367,1713796260750,-770.66,0.00013972,2,"2024-04-22T14:31:00.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190368,1713796260759,-303.07005843,0.00013972,2,"2024-04-22T14:31:00.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190369,1713796260769,-500.0,0.00013972,2,"2024-04-22T14:31:00.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190370,1713796260778,-500.0,0.00013972,2,"2024-04-22T14:31:00.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190371,1713796260788,-827.58,0.00013972,2,"2024-04-22T14:31:00.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190372,1713796260797,-12607.51,0.00013972,2,"2024-04-22T14:31:00.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190373,1713796260807,-631.49730778,0.00013972,2,"2024-04-22T14:31:00.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190374,1713796260817,-585.28,0.00013972,2,"2024-04-22T14:31:00.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190375,1713796260827,-500.0,0.00013972,2,"2024-04-22T14:31:00.827",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190376,1713796260840,-500.0,0.00013972,2,"2024-04-22T14:31:00.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190377,1713796260852,-64079.4,0.00013972,2,"2024-04-22T14:31:00.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190378,1713796260863,-30713.2,0.00013972,2,"2024-04-22T14:31:00.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190379,1713796260873,-1030.72,0.00013972,2,"2024-04-22T14:31:00.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190380,1713796260883,-2774.04,0.00013972,2,"2024-04-22T14:31:00.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190381,1713796260896,-5266.76,0.00013972,2,"2024-04-22T14:31:00.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190382,1713796260907,-768.57,0.00013972,2,"2024-04-22T14:31:00.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190383,1713796260917,-500.0,0.00013972,2,"2024-04-22T14:31:00.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190384,1713796260926,-2305.23,0.00013972,2,"2024-04-22T14:31:00.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190385,1713796260937,-500.0,0.00013972,2,"2024-04-22T14:31:00.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190386,1713796260947,-500.0,0.00013972,2,"2024-04-22T14:31:00.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190387,1713796260958,-802.57,0.00013972,2,"2024-04-22T14:31:00.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190388,1713796260969,-502.95,0.00013972,2,"2024-04-22T14:31:00.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190389,1713796260980,-783.88,0.00013972,2,"2024-04-22T14:31:00.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190390,1713796260991,-6594.55,0.00013972,2,"2024-04-22T14:31:00.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190391,1713796261002,-500.0,0.00013972,2,"2024-04-22T14:31:01.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190392,1713796261012,-500.0,0.00013972,2,"2024-04-22T14:31:01.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190393,1713796261023,-2757.3,0.00013972,2,"2024-04-22T14:31:01.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190394,1713796261033,-1684.44,0.00013972,2,"2024-04-22T14:31:01.033",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190395,1713796261044,-18405.76,0.00013972,2,"2024-04-22T14:31:01.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190396,1713796261056,-1883.56,0.00013972,2,"2024-04-22T14:31:01.056",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190397,1713796261067,-2023.4,0.00013972,2,"2024-04-22T14:31:01.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190398,1713796261078,-500.0,0.00013972,2,"2024-04-22T14:31:01.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190399,1713796261088,-806.48,0.00013972,2,"2024-04-22T14:31:01.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190400,1713796261097,-6388.96,0.00013972,2,"2024-04-22T14:31:01.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190401,1713796261107,-500.0,0.00013972,2,"2024-04-22T14:31:01.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190402,1713796261117,-1861.99,0.00013972,2,"2024-04-22T14:31:01.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190403,1713796261128,-590.32,0.00013972,2,"2024-04-22T14:31:01.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190404,1713796261138,-10671.09,0.00013972,2,"2024-04-22T14:31:01.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190405,1713796261148,-524.09,0.00013972,2,"2024-04-22T14:31:01.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190406,1713796261158,-500.0,0.00013972,2,"2024-04-22T14:31:01.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190407,1713796261168,-500.0,0.00013972,2,"2024-04-22T14:31:01.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190408,1713796261178,-500.0,0.00013972,2,"2024-04-22T14:31:01.178",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190409,1713796261188,-889.65,0.00013972,2,"2024-04-22T14:31:01.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190410,1713796261203,-1486.8,0.00013972,2,"2024-04-22T14:31:01.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190411,1713796261214,-5206.09,0.00013972,2,"2024-04-22T14:31:01.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190412,1713796261224,-3872.24,0.00013972,2,"2024-04-22T14:31:01.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190413,1713796261234,-500.0,0.00013972,2,"2024-04-22T14:31:01.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190414,1713796261245,-500.0,0.00013972,2,"2024-04-22T14:31:01.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190415,1713796261255,-500.0,0.00013972,2,"2024-04-22T14:31:01.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190416,1713796261266,-5481.61,0.00013972,2,"2024-04-22T14:31:01.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190417,1713796261280,-2923.76,0.00013972,2,"2024-04-22T14:31:01.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190418,1713796261293,-1895.36,0.00013972,2,"2024-04-22T14:31:01.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190419,1713796261302,-500.0,0.00013972,2,"2024-04-22T14:31:01.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190420,1713796261314,-500.0,0.00013972,2,"2024-04-22T14:31:01.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190421,1713796261325,-1512.94,0.00013972,2,"2024-04-22T14:31:01.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190422,1713796261336,-966.57,0.00013972,2,"2024-04-22T14:31:01.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190423,1713796261347,-500.0,0.00013972,2,"2024-04-22T14:31:01.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190424,1713796261357,-1703.53,0.00013972,2,"2024-04-22T14:31:01.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190425,1713796261368,-500.0,0.00013972,2,"2024-04-22T14:31:01.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190426,1713796261378,-1642.73,0.00013972,2,"2024-04-22T14:31:01.378",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190427,1713796261388,-757.47,0.00013972,2,"2024-04-22T14:31:01.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190428,1713796261397,-500.0,0.00013972,2,"2024-04-22T14:31:01.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190429,1713796261407,-10148.01,0.00013972,2,"2024-04-22T14:31:01.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190430,1713796261419,-5166.1,0.00013972,2,"2024-04-22T14:31:01.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190431,1713796261700,-9066.93,0.00013972,2,"2024-04-22T14:31:01.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190432,1713796261713,-5596.59,0.00013972,2,"2024-04-22T14:31:01.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190433,1713796261724,-6127.2,0.00013972,2,"2024-04-22T14:31:01.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190434,1713796261734,-151.0,0.00013972,2,"2024-04-22T14:31:01.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190435,1713796261747,-958.4,0.00013972,2,"2024-04-22T14:31:01.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190436,1713796261757,-500.0,0.00013972,2,"2024-04-22T14:31:01.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190437,1713796261766,-500.0,0.00013972,2,"2024-04-22T14:31:01.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190438,1713796261777,-500.0,0.00013972,2,"2024-04-22T14:31:01.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190439,1713796261788,-151.0,0.00013972,2,"2024-04-22T14:31:01.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190440,1713796261799,-500.0,0.00013972,2,"2024-04-22T14:31:01.799",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190441,1713796261809,-500.0,0.00013972,2,"2024-04-22T14:31:01.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190442,1713796261819,-500.0,0.00013972,2,"2024-04-22T14:31:01.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190443,1713796261830,-2454.92,0.00013972,2,"2024-04-22T14:31:01.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190444,1713796261842,-500.0,0.00013972,2,"2024-04-22T14:31:01.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190445,1713796261852,-151.0,0.00013972,2,"2024-04-22T14:31:01.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190446,1713796261863,-3312.95,0.00013972,2,"2024-04-22T14:31:01.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190447,1713796261874,-4894.1,0.00013972,2,"2024-04-22T14:31:01.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190448,1713796261884,-206.757915,0.00013972,2,"2024-04-22T14:31:01.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190449,1713796261895,-33144.59,0.00013972,2,"2024-04-22T14:31:01.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190450,1713796261905,-500.0,0.00013972,2,"2024-04-22T14:31:01.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190451,1713796261914,-886.92,0.00013972,2,"2024-04-22T14:31:01.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190452,1713796261924,-16459.49,0.00013972,2,"2024-04-22T14:31:01.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190453,1713796261935,-500.0,0.00013972,2,"2024-04-22T14:31:01.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190454,1713796261946,-500.0,0.00013972,2,"2024-04-22T14:31:01.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190455,1713796261956,-500.0,0.00013972,2,"2024-04-22T14:31:01.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190456,1713796261966,-1303.75,0.00013972,2,"2024-04-22T14:31:01.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190457,1713796261976,-2339.33,0.00013972,2,"2024-04-22T14:31:01.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190458,1713796261986,-2063.1,0.00013972,2,"2024-04-22T14:31:01.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190459,1713796261997,-7051.53,0.00013972,2,"2024-04-22T14:31:01.997",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190460,1713796262007,-616.48,0.00013972,2,"2024-04-22T14:31:02.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190461,1713796262016,-500.0,0.00013972,2,"2024-04-22T14:31:02.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190462,1713796262026,-563.99,0.00013972,2,"2024-04-22T14:31:02.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190463,1713796262035,-5734.14,0.00013972,2,"2024-04-22T14:31:02.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190464,1713796262044,-1012.61,0.00013972,2,"2024-04-22T14:31:02.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190465,1713796262054,-500.0,0.00013972,2,"2024-04-22T14:31:02.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190466,1713796262063,-4385.44,0.00013972,2,"2024-04-22T14:31:02.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190467,1713796262073,-5897.0,0.00013972,2,"2024-04-22T14:31:02.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190468,1713796262084,-1364.92,0.00013972,2,"2024-04-22T14:31:02.084",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190469,1713796262095,-500.0,0.00013972,2,"2024-04-22T14:31:02.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190470,1713796262105,-530.12,0.00013972,2,"2024-04-22T14:31:02.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190471,1713796262115,-502.36,0.00013972,2,"2024-04-22T14:31:02.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190472,1713796262124,-500.0,0.00013972,2,"2024-04-22T14:31:02.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190473,1713796262135,-500.0,0.00013972,2,"2024-04-22T14:31:02.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190474,1713796262144,-1238.2,0.00013972,2,"2024-04-22T14:31:02.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190475,1713796262153,-4401.22,0.00013972,2,"2024-04-22T14:31:02.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190476,1713796262163,-1077.41,0.00013972,2,"2024-04-22T14:31:02.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190477,1713796262172,-4757.94,0.00013972,2,"2024-04-22T14:31:02.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190478,1713796262182,-587.0,0.00013972,2,"2024-04-22T14:31:02.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190479,1713796262191,-773.32,0.00013972,2,"2024-04-22T14:31:02.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190480,1713796262208,-508.47,0.00013972,2,"2024-04-22T14:31:02.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190481,1713796262222,-500.0,0.00013972,2,"2024-04-22T14:31:02.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190482,1713796262233,-2910.25,0.00013972,2,"2024-04-22T14:31:02.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190483,1713796262244,-78690.41,0.00013972,2,"2024-04-22T14:31:02.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190484,1713796262253,-13778.22,0.00013972,2,"2024-04-22T14:31:02.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190485,1713796262264,-500.0,0.00013972,2,"2024-04-22T14:31:02.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190486,1713796262274,-9829.18,0.00013972,2,"2024-04-22T14:31:02.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190487,1713796262285,-3045.01,0.00013972,2,"2024-04-22T14:31:02.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190488,1713796262295,-685.07,0.00013972,2,"2024-04-22T14:31:02.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190489,1713796262305,-500.0,0.00013972,2,"2024-04-22T14:31:02.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190490,1713796262315,-500.0,0.00013972,2,"2024-04-22T14:31:02.315",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190491,1713796262325,-500.0,0.00013972,2,"2024-04-22T14:31:02.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190492,1713796262337,-1762.96,0.00013972,2,"2024-04-22T14:31:02.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190493,1713796262348,-1317.15,0.00013972,2,"2024-04-22T14:31:02.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190494,1713796262358,-1578.34,0.00013972,2,"2024-04-22T14:31:02.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190495,1713796262369,-500.0,0.00013972,2,"2024-04-22T14:31:02.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190496,1713796262379,-739.2,0.00013972,2,"2024-04-22T14:31:02.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190497,1713796262390,-1630.63,0.00013972,2,"2024-04-22T14:31:02.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190498,1713796262399,-2501.63,0.00013972,2,"2024-04-22T14:31:02.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190499,1713796262411,-712.84,0.00013972,2,"2024-04-22T14:31:02.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190500,1713796262422,-500.0,0.00013972,2,"2024-04-22T14:31:02.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190501,1713796262431,-7508.93,0.00013972,2,"2024-04-22T14:31:02.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190502,1713796262442,-15886.82,0.00013972,2,"2024-04-22T14:31:02.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190503,1713796262452,-530.96,0.00013972,2,"2024-04-22T14:31:02.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190504,1713796262463,-1270.12,0.00013972,2,"2024-04-22T14:31:02.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190505,1713796262474,-551.35,0.00013972,2,"2024-04-22T14:31:02.474",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190506,1713796262483,-6157.1,0.00013972,2,"2024-04-22T14:31:02.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190507,1713796262494,-2592.73,0.00013972,2,"2024-04-22T14:31:02.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190508,1713796262504,-500.0,0.00013972,2,"2024-04-22T14:31:02.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190509,1713796262515,-5581.03,0.00013972,2,"2024-04-22T14:31:02.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190510,1713796262526,-500.0,0.00013972,2,"2024-04-22T14:31:02.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190511,1713796262536,-500.0,0.00013972,2,"2024-04-22T14:31:02.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190512,1713796262545,-730.52,0.00013972,2,"2024-04-22T14:31:02.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190513,1713796262555,-8949.16,0.00013972,2,"2024-04-22T14:31:02.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190514,1713796262565,-500.0,0.00013972,2,"2024-04-22T14:31:02.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190515,1713796262575,-500.0,0.00013972,2,"2024-04-22T14:31:02.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190516,1713796262586,-61867.56,0.00013972,2,"2024-04-22T14:31:02.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190517,1713796262596,-500.0,0.00013972,2,"2024-04-22T14:31:02.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190518,1713796262606,-2369.52,0.00013972,2,"2024-04-22T14:31:02.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190519,1713796262615,-5083.11,0.00013972,2,"2024-04-22T14:31:02.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190520,1713796262625,-500.0,0.00013972,2,"2024-04-22T14:31:02.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190521,1713796262634,-2903.41,0.00013972,2,"2024-04-22T14:31:02.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190522,1713796262643,-500.0,0.00013972,2,"2024-04-22T14:31:02.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190523,1713796262652,-500.0,0.00013972,2,"2024-04-22T14:31:02.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190524,1713796262662,-500.0,0.00013972,2,"2024-04-22T14:31:02.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190525,1713796262671,-660.62,0.00013972,2,"2024-04-22T14:31:02.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190526,1713796262681,-13301.43,0.00013972,2,"2024-04-22T14:31:02.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190527,1713796262691,-14751.79,0.00013972,2,"2024-04-22T14:31:02.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190528,1713796262700,-11464.91,0.00013972,2,"2024-04-22T14:31:02.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190529,1713796262709,-500.0,0.00013972,2,"2024-04-22T14:31:02.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190530,1713796262718,-500.0,0.00013972,2,"2024-04-22T14:31:02.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190531,1713796262728,-2330.34,0.00013972,2,"2024-04-22T14:31:02.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190532,1713796262737,-12988.41,0.00013972,2,"2024-04-22T14:31:02.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190533,1713796262746,-500.0,0.00013972,2,"2024-04-22T14:31:02.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190534,1713796262755,-946.62,0.00013972,2,"2024-04-22T14:31:02.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190535,1713796262765,-500.0,0.00013972,2,"2024-04-22T14:31:02.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190536,1713796262775,-500.0,0.00013972,2,"2024-04-22T14:31:02.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190537,1713796262785,-1931.88,0.00013972,2,"2024-04-22T14:31:02.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190538,1713796262794,-500.0,0.00013972,2,"2024-04-22T14:31:02.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190539,1713796262805,-500.0,0.00013972,2,"2024-04-22T14:31:02.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190540,1713796262815,-500.0,0.00013972,2,"2024-04-22T14:31:02.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190541,1713796262826,-500.0,0.00013972,2,"2024-04-22T14:31:02.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190542,1713796262838,-3468.56,0.00013972,2,"2024-04-22T14:31:02.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190543,1713796262848,-2296.12,0.00013972,2,"2024-04-22T14:31:02.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190544,1713796262857,-7323.07,0.00013972,2,"2024-04-22T14:31:02.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190545,1713796262867,-5309.11,0.00013972,2,"2024-04-22T14:31:02.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190546,1713796262876,-2471.25,0.00013972,2,"2024-04-22T14:31:02.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190547,1713796262887,-1189.43,0.00013972,2,"2024-04-22T14:31:02.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190548,1713796262898,-3047.33,0.00013972,2,"2024-04-22T14:31:02.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190549,1713796262908,-2312.64,0.00013972,2,"2024-04-22T14:31:02.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190550,1713796262917,-500.0,0.00013972,2,"2024-04-22T14:31:02.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190551,1713796262926,-1500.76,0.00013972,2,"2024-04-22T14:31:02.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190552,1713796262936,-4172.6,0.00013972,2,"2024-04-22T14:31:02.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190553,1713796262947,-500.0,0.00013972,2,"2024-04-22T14:31:02.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190554,1713796262956,-500.0,0.00013972,2,"2024-04-22T14:31:02.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190555,1713796262966,-8934.54,0.00013972,2,"2024-04-22T14:31:02.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190556,1713796262977,-500.0,0.00013972,2,"2024-04-22T14:31:02.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190557,1713796262987,-1929.45,0.00013972,2,"2024-04-22T14:31:02.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190558,1713796262996,-651.27,0.00013972,2,"2024-04-22T14:31:02.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190559,1713796263006,-834.59,0.00013972,2,"2024-04-22T14:31:03.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190560,1713796263016,-1254.05,0.00013972,2,"2024-04-22T14:31:03.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190561,1713796263026,-6837.49,0.00013972,2,"2024-04-22T14:31:03.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190562,1713796263035,-1865.76,0.00013972,2,"2024-04-22T14:31:03.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190563,1713796263045,-7089.88,0.00013972,2,"2024-04-22T14:31:03.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190564,1713796263055,-692.12,0.00013972,2,"2024-04-22T14:31:03.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190565,1713796263064,-2893.29,0.00013972,2,"2024-04-22T14:31:03.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190566,1713796263074,-1569.04,0.00013972,2,"2024-04-22T14:31:03.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190567,1713796263084,-500.0,0.00013972,2,"2024-04-22T14:31:03.084",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190568,1713796263099,-750.06,0.00013972,2,"2024-04-22T14:31:03.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190569,1713796263108,-500.0,0.00013972,2,"2024-04-22T14:31:03.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190570,1713796263120,-599.54,0.00013972,2,"2024-04-22T14:31:03.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190571,1713796263129,-931.31,0.00013972,2,"2024-04-22T14:31:03.129",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190572,1713796263138,-4167.66,0.00013972,2,"2024-04-22T14:31:03.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190573,1713796263147,-4331.38,0.00013972,2,"2024-04-22T14:31:03.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190574,1713796263156,-868.28,0.00013972,2,"2024-04-22T14:31:03.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190575,1713796263165,-951.63,0.00013972,2,"2024-04-22T14:31:03.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190576,1713796263174,-6459.82,0.00013972,2,"2024-04-22T14:31:03.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190577,1713796263183,-5191.9,0.00013972,2,"2024-04-22T14:31:03.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190578,1713796263194,-2097.85,0.00013972,2,"2024-04-22T14:31:03.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190579,1713796263204,-2413.16,0.00013972,2,"2024-04-22T14:31:03.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190580,1713796263213,-541.14,0.00013972,2,"2024-04-22T14:31:03.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190581,1713796263223,-1959.49,0.00013972,2,"2024-04-22T14:31:03.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190582,1713796263232,-500.0,0.00013972,2,"2024-04-22T14:31:03.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190583,1713796263242,-500.0,0.00013972,2,"2024-04-22T14:31:03.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190584,1713796263251,-5277.08,0.00013972,2,"2024-04-22T14:31:03.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190585,1713796263260,-852.72,0.00013972,2,"2024-04-22T14:31:03.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190586,1713796263270,-601.01,0.00013972,2,"2024-04-22T14:31:03.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190587,1713796263282,-2956.79,0.00013972,2,"2024-04-22T14:31:03.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190588,1713796263292,-4893.9,0.00013972,2,"2024-04-22T14:31:03.292",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190589,1713796263301,-1264.6,0.00013972,2,"2024-04-22T14:31:03.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190590,1713796263311,-500.0,0.00013972,2,"2024-04-22T14:31:03.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190591,1713796263321,-683.14,0.00013972,2,"2024-04-22T14:31:03.321",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190592,1713796263331,-1461.93,0.00013972,2,"2024-04-22T14:31:03.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190593,1713796263344,-500.0,0.00013972,2,"2024-04-22T14:31:03.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190594,1713796263354,-2544.73,0.00013972,2,"2024-04-22T14:31:03.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190595,1713796263364,-500.0,0.00013972,2,"2024-04-22T14:31:03.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190596,1713796263374,-9253.52,0.00013972,2,"2024-04-22T14:31:03.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190597,1713796263383,-500.0,0.00013972,2,"2024-04-22T14:31:03.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190598,1713796263392,-1864.87,0.00013972,2,"2024-04-22T14:31:03.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190599,1713796263402,-725.14,0.00013972,2,"2024-04-22T14:31:03.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190600,1713796263411,-500.0,0.00013972,2,"2024-04-22T14:31:03.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190601,1713796263421,-500.0,0.00013972,2,"2024-04-22T14:31:03.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190602,1713796263430,-500.0,0.00013972,2,"2024-04-22T14:31:03.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190603,1713796263439,-1166.53,0.00013972,2,"2024-04-22T14:31:03.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190604,1713796263448,-500.0,0.00013972,2,"2024-04-22T14:31:03.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190605,1713796263457,-500.0,0.00013972,2,"2024-04-22T14:31:03.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190606,1713796263467,-500.0,0.00013972,2,"2024-04-22T14:31:03.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190607,1713796263476,-500.0,0.00013972,2,"2024-04-22T14:31:03.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190608,1713796263485,-10992.61,0.00013972,2,"2024-04-22T14:31:03.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190609,1713796263495,-500.0,0.00013972,2,"2024-04-22T14:31:03.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190610,1713796263504,-2659.2,0.00013972,2,"2024-04-22T14:31:03.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190611,1713796263514,-4248.38,0.00013972,2,"2024-04-22T14:31:03.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190612,1713796263523,-1750.29,0.00013972,2,"2024-04-22T14:31:03.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190613,1713796263532,-1504.93,0.00013972,2,"2024-04-22T14:31:03.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190614,1713796263541,-500.0,0.00013972,2,"2024-04-22T14:31:03.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190615,1713796263551,-500.0,0.00013972,2,"2024-04-22T14:31:03.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190616,1713796263560,-7514.88,0.00013972,2,"2024-04-22T14:31:03.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190617,1713796263569,-500.0,0.00013972,2,"2024-04-22T14:31:03.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190618,1713796263579,-7332.63,0.00013972,2,"2024-04-22T14:31:03.579",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190619,1713796263593,-2766.15,0.00013972,2,"2024-04-22T14:31:03.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190620,1713796263602,-500.0,0.00013972,2,"2024-04-22T14:31:03.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190621,1713796263612,-3865.83,0.00013972,2,"2024-04-22T14:31:03.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190622,1713796263621,-3295.44,0.00013972,2,"2024-04-22T14:31:03.621",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190623,1713796263631,-582.27,0.00013972,2,"2024-04-22T14:31:03.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190624,1713796263640,-500.0,0.00013972,2,"2024-04-22T14:31:03.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190625,1713796263650,-500.0,0.00013972,2,"2024-04-22T14:31:03.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190626,1713796263659,-2472.93,0.00013972,2,"2024-04-22T14:31:03.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190627,1713796263669,-740.41,0.00013972,2,"2024-04-22T14:31:03.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190628,1713796263678,-2415.0,0.00013972,2,"2024-04-22T14:31:03.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190629,1713796263688,-539.56,0.00013972,2,"2024-04-22T14:31:03.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190630,1713796263697,-500.0,0.00013972,2,"2024-04-22T14:31:03.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190631,1713796263708,-500.0,0.00013972,2,"2024-04-22T14:31:03.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190632,1713796263718,-14120.56,0.00013972,2,"2024-04-22T14:31:03.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190633,1713796263730,-2043.64,0.00013972,2,"2024-04-22T14:31:03.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190634,1713796263739,-8677.17,0.00013972,2,"2024-04-22T14:31:03.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190635,1713796263749,-500.0,0.00013972,2,"2024-04-22T14:31:03.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190636,1713796263759,-500.0,0.00013972,2,"2024-04-22T14:31:03.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190637,1713796263768,-7943.38,0.00013972,2,"2024-04-22T14:31:03.768",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190638,1713796263779,-660.84,0.00013972,2,"2024-04-22T14:31:03.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190639,1713796263789,-500.0,0.00013972,2,"2024-04-22T14:31:03.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190640,1713796263798,-794.36,0.00013972,2,"2024-04-22T14:31:03.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190641,1713796263807,-500.0,0.00013972,2,"2024-04-22T14:31:03.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190642,1713796263817,-500.0,0.00013972,2,"2024-04-22T14:31:03.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190643,1713796263826,-2064.24,0.00013972,2,"2024-04-22T14:31:03.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190644,1713796263838,-5806.66,0.00013972,2,"2024-04-22T14:31:03.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190645,1713796263848,-1864.64,0.00013972,2,"2024-04-22T14:31:03.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190646,1713796263858,-2216.56,0.00013972,2,"2024-04-22T14:31:03.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190647,1713796263867,-9254.43,0.00013972,2,"2024-04-22T14:31:03.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190648,1713796263876,-500.0,0.00013972,2,"2024-04-22T14:31:03.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190649,1713796263886,-514.94,0.00013972,2,"2024-04-22T14:31:03.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190650,1713796263895,-2018.06,0.00013972,2,"2024-04-22T14:31:03.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190651,1713796263904,-1412.7,0.00013972,2,"2024-04-22T14:31:03.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190652,1713796263913,-500.0,0.00013972,2,"2024-04-22T14:31:03.913",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190653,1713796263923,-1725.24,0.00013972,2,"2024-04-22T14:31:03.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190654,1713796263932,-500.0,0.00013972,2,"2024-04-22T14:31:03.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190655,1713796263941,-500.0,0.00013972,2,"2024-04-22T14:31:03.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190656,1713796263951,-3237.33,0.00013972,2,"2024-04-22T14:31:03.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190657,1713796263961,-4444.78,0.00013972,2,"2024-04-22T14:31:03.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190658,1713796263970,-2886.71,0.00013972,2,"2024-04-22T14:31:03.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190659,1713796263979,-5066.79,0.00013972,2,"2024-04-22T14:31:03.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190660,1713796263989,-500.0,0.00013972,2,"2024-04-22T14:31:03.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190661,1713796263999,-811.45,0.00013972,2,"2024-04-22T14:31:03.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190662,1713796264009,-4096.74,0.00013972,2,"2024-04-22T14:31:04.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190663,1713796264018,-1792.61,0.00013972,2,"2024-04-22T14:31:04.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190664,1713796264027,-500.0,0.00013972,2,"2024-04-22T14:31:04.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190665,1713796264036,-5647.14,0.00013972,2,"2024-04-22T14:31:04.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190666,1713796264046,-561.46,0.00013972,2,"2024-04-22T14:31:04.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190667,1713796264153,-630.04,0.00013972,2,"2024-04-22T14:31:04.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190668,1713796264163,-618.04,0.00013972,2,"2024-04-22T14:31:04.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190669,1713796264172,-16019.21,0.00013972,2,"2024-04-22T14:31:04.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190670,1713796264182,-763.84,0.00013972,2,"2024-04-22T14:31:04.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190671,1713796264191,-764.71,0.00013972,2,"2024-04-22T14:31:04.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190672,1713796264203,-500.0,0.00013972,2,"2024-04-22T14:31:04.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190673,1713796264212,-500.0,0.00013972,2,"2024-04-22T14:31:04.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190674,1713796264221,-13874.48,0.00013972,2,"2024-04-22T14:31:04.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190675,1713796264231,-500.0,0.00013972,2,"2024-04-22T14:31:04.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190676,1713796264240,-500.0,0.00013972,2,"2024-04-22T14:31:04.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190677,1713796264251,-538.41,0.00013972,2,"2024-04-22T14:31:04.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190678,1713796264264,-3429.63,0.00013972,2,"2024-04-22T14:31:04.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190679,1713796264274,-500.0,0.00013972,2,"2024-04-22T14:31:04.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190680,1713796264284,-500.0,0.00013972,2,"2024-04-22T14:31:04.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190681,1713796264293,-500.0,0.00013972,2,"2024-04-22T14:31:04.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190682,1713796264302,-500.0,0.00013972,2,"2024-04-22T14:31:04.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190683,1713796264311,-727.29,0.00013972,2,"2024-04-22T14:31:04.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190684,1713796264320,-771.49,0.00013972,2,"2024-04-22T14:31:04.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190685,1713796264329,-500.0,0.00013972,2,"2024-04-22T14:31:04.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190686,1713796264339,-621.88,0.00013972,2,"2024-04-22T14:31:04.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190687,1713796264349,-500.0,0.00013972,2,"2024-04-22T14:31:04.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190688,1713796264357,-562.12,0.00013972,2,"2024-04-22T14:31:04.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190689,1713796264367,-8699.64,0.00013972,2,"2024-04-22T14:31:04.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190690,1713796264377,-1631.8,0.00013972,2,"2024-04-22T14:31:04.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190691,1713796264387,-500.0,0.00013972,2,"2024-04-22T14:31:04.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190692,1713796264396,-711.47,0.00013972,2,"2024-04-22T14:31:04.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190693,1713796264405,-14826.36,0.00013972,2,"2024-04-22T14:31:04.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190694,1713796264415,-500.0,0.00013972,2,"2024-04-22T14:31:04.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190695,1713796264425,-10220.79,0.00013972,2,"2024-04-22T14:31:04.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190696,1713796264434,-1562.41,0.00013972,2,"2024-04-22T14:31:04.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190697,1713796264443,-4182.77,0.00013972,2,"2024-04-22T14:31:04.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190698,1713796264452,-801.97,0.00013972,2,"2024-04-22T14:31:04.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190699,1713796264461,-500.0,0.00013972,2,"2024-04-22T14:31:04.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190700,1713796264471,-1043.97,0.00013972,2,"2024-04-22T14:31:04.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190701,1713796264480,-500.0,0.00013972,2,"2024-04-22T14:31:04.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190702,1713796264489,-1447.88,0.00013972,2,"2024-04-22T14:31:04.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190703,1713796264498,-1369.63,0.00013972,2,"2024-04-22T14:31:04.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190704,1713796264507,-804.15,0.00013972,2,"2024-04-22T14:31:04.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190705,1713796264516,-500.0,0.00013972,2,"2024-04-22T14:31:04.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190706,1713796264525,-500.0,0.00013972,2,"2024-04-22T14:31:04.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190707,1713796264534,-1609.03,0.00013972,2,"2024-04-22T14:31:04.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190708,1713796264548,-500.0,0.00013972,2,"2024-04-22T14:31:04.548",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190709,1713796264557,-500.0,0.00013972,2,"2024-04-22T14:31:04.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190710,1713796264567,-150.0,0.00013979,2,"2024-04-22T14:31:04.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190711,1713796264576,-290.74013427,0.0001398,2,"2024-04-22T14:31:04.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190712,1713796264585,-906.45373061,0.0001399,2,"2024-04-22T14:31:04.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190713,1713796264596,-151.0,0.0001399,2,"2024-04-22T14:31:04.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190714,1713796264605,-153.5517654,0.0001399,2,"2024-04-22T14:31:04.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190715,1713796264614,-153.5517654,0.0001399,2,"2024-04-22T14:31:04.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190716,1713796264623,-47494.2320419,0.0001399,2,"2024-04-22T14:31:04.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190717,1713796264632,-46799.3123289,0.0001399,2,"2024-04-22T14:31:04.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190718,1713796264641,-2010.5064472,0.0001399,2,"2024-04-22T14:31:04.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190719,1713796264651,-151.0,0.0001399,2,"2024-04-22T14:31:04.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190720,1713796264660,-151.0,0.0001399,2,"2024-04-22T14:31:04.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190721,1713796264670,-11604.0111917,0.0001399,2,"2024-04-22T14:31:04.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190722,1713796264679,-151.0,0.0001399,2,"2024-04-22T14:31:04.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190723,1713796264688,-42256.9402821,0.0001399,2,"2024-04-22T14:31:04.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190724,1713796264697,-1183.1921924,0.0001399,2,"2024-04-22T14:31:04.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190725,1713796264706,-11757.7227134,0.0001399,2,"2024-04-22T14:31:04.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190726,1713796264715,-5565.2416267,0.0001399,2,"2024-04-22T14:31:04.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190727,1713796264725,-2599.26,0.00013992,2,"2024-04-22T14:31:04.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190728,1713796264733,-521.18450402,0.00014,2,"2024-04-22T14:31:04.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190729,1713796264742,-7405.0,0.00014,2,"2024-04-22T14:31:04.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190730,1713796264751,-409.04217289,0.00014,2,"2024-04-22T14:31:04.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190731,1713796264761,-5000.0,0.00014,2,"2024-04-22T14:31:04.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190732,1713796264770,-16778906.91165026,0.00014,2,"2024-04-22T14:31:04.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190733,1713796266601,-529.34,0.00013698,2,"2024-04-22T14:31:06.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190734,1713796266610,-500.0,0.00013698,2,"2024-04-22T14:31:06.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190735,1713796266620,-500.0,0.00013698,2,"2024-04-22T14:31:06.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190736,1713796266630,-151.0,0.00013969,2,"2024-04-22T14:31:06.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190737,1713796266639,-500.0,0.00013972,2,"2024-04-22T14:31:06.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190738,1713796266649,-529.34,0.00013972,2,"2024-04-22T14:31:06.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190739,1713796266659,-500.0,0.00013972,2,"2024-04-22T14:31:06.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190740,1713796266670,-500.0,0.00013972,2,"2024-04-22T14:31:06.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190741,1713796266680,-40149.95561758,0.00014,2,"2024-04-22T14:31:06.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190742,1713796268434,-500.0,0.00013698,2,"2024-04-22T14:31:08.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190743,1713796268444,-500.0,0.00013698,2,"2024-04-22T14:31:08.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190744,1713796268453,-500.0,0.00013698,2,"2024-04-22T14:31:08.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190745,1713796268463,-500.0,0.00013698,2,"2024-04-22T14:31:08.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190746,1713796268472,-974.06,0.00013698,2,"2024-04-22T14:31:08.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190747,1713796268482,-358.4918,0.00013698,2,"2024-04-22T14:31:08.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190752,1713796345660,498.44,0.00011193,2,"2024-04-22T14:32:25.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190754,1713796880259,473.51,0.00010862,2,"2024-04-22T14:41:20.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190758,1713796947352,1268.57132451,0.00010862,10,"2024-04-22T14:42:27.352",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190759,1713796965603,1268.57132451,0.00010862,10,"2024-04-22T14:42:45.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190760,1713797024109,9179.22619712,0.00012999,7,"2024-04-22T14:43:44.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190761,1713797038071,571.37171296,0.00012779,7,"2024-04-22T14:43:58.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190762,1713797107737,-1978.61138425,0.00015,10,"2024-04-22T14:45:07.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190763,1713797107765,-1485.68651552,0.00015,14,"2024-04-22T14:45:07.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190764,1713797107792,-150.0,0.00015,15,"2024-04-22T14:45:07.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190765,1713797116573,571.37171296,0.00012918,7,"2024-04-22T14:45:16.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190768,1713797196416,571.37171296,0.00012918,7,"2024-04-22T14:46:36.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190769,1713797273586,571.37171296,0.00012917,7,"2024-04-22T14:47:53.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190775,1713797344881,571.37171296,0.00012916,7,"2024-04-22T14:49:04.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190776,1713797355811,150.0,0.00015,15,"2024-04-22T14:49:15.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190779,1713797357292,471.55,0.00010514,2,"2024-04-22T14:49:17.292",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190794,1713797431457,19675.04066341,0.00010514,2,"2024-04-22T14:50:31.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190812,1713797432443,-781.26841583,0.00012487,2,"2024-04-22T14:50:32.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190813,1713797432452,-347.97693711,0.00012488,2,"2024-04-22T14:50:32.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190814,1713797432463,-404.8797329,0.00012488,2,"2024-04-22T14:50:32.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190815,1713797432475,-69.13332999,0.00012488,2,"2024-04-22T14:50:32.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190816,1713797432484,-746.56164777,0.0001249,3,"2024-04-22T14:50:32.484",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190817,1713797432509,-1253.43835223,0.0001249,3,"2024-04-22T14:50:32.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190818,1713797432518,-244.65,0.00012574,2,"2024-04-22T14:50:32.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190819,1713797432528,-6682.99,0.00012626,2,"2024-04-22T14:50:32.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190820,1713797432538,-250.0,0.00012647,2,"2024-04-22T14:50:32.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190821,1713797432546,-150.0,0.00012655,2,"2024-04-22T14:50:32.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190822,1713797432555,-600.0,0.00012656,2,"2024-04-22T14:50:32.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190823,1713797432568,-679.06,0.0001266,2,"2024-04-22T14:50:32.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190824,1713797432577,-471.55,0.00012777,2,"2024-04-22T14:50:32.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190825,1713797432587,-400.0,0.0001278,2,"2024-04-22T14:50:32.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190826,1713797432596,-20170.36299635,0.00012916,2,"2024-04-22T14:50:32.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190828,1713797432606,-199.52,0.00012919,2,"2024-04-22T14:50:32.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190829,1713797432614,-1750.0,0.00013,2,"2024-04-22T14:50:32.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190830,1713797432624,-750.0,0.00013011,2,"2024-04-22T14:50:32.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190831,1713797432633,-2481.97402407,0.00013011,7,"2024-04-22T14:50:32.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190832,1713797432642,-400.0,0.000131,4,"2024-04-22T14:50:32.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190833,1713797432652,-900.0,0.000132,4,"2024-04-22T14:50:32.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190835,1713797432661,-1300.0,0.000133,4,"2024-04-22T14:50:32.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190838,1713797432671,-1800.0,0.000134,4,"2024-04-22T14:50:32.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190841,1713797432680,-2424.93016952,0.00013483,2,"2024-04-22T14:50:32.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190843,1713797432691,-670.78694448,0.00013483,2,"2024-04-22T14:50:32.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190845,1713797432702,-408.63640166,0.00013483,2,"2024-04-22T14:50:32.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190848,1713797432713,-496.29675969,0.00013483,2,"2024-04-22T14:50:32.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190851,1713797432724,-324.10000261,0.00013483,2,"2024-04-22T14:50:32.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190853,1713797432762,-315.0,0.00013483,2,"2024-04-22T14:50:32.762",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190854,1713797432773,-265.4375,0.00013483,2,"2024-04-22T14:50:32.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190855,1713797432785,-2017.1777539,0.00013483,2,"2024-04-22T14:50:32.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190856,1713797432794,-300.28254818,0.00013484,2,"2024-04-22T14:50:32.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190857,1713797432805,-954.71745182,0.00013484,2,"2024-04-22T14:50:32.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190858,1713797432815,-1938.0,0.00013484,2,"2024-04-22T14:50:32.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190859,1713797432824,-609.0,0.00013484,2,"2024-04-22T14:50:32.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190860,1713797432834,-436.0,0.00013484,2,"2024-04-22T14:50:32.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190861,1713797432843,-807.0,0.00013484,2,"2024-04-22T14:50:32.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190862,1713797432851,-257.0,0.00013484,2,"2024-04-22T14:50:32.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190863,1713797432861,-729.32688333,0.00013484,2,"2024-04-22T14:50:32.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190864,1713797432898,-330.79,0.00013484,2,"2024-04-22T14:50:32.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190865,1713797432910,-2057.88311667,0.00013484,2,"2024-04-22T14:50:32.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190866,1713797432919,-1474.0,0.00013484,2,"2024-04-22T14:50:32.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190867,1713797432927,-150.0,0.00013484,2,"2024-04-22T14:50:32.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190868,1713797432937,-455.224,0.00013484,2,"2024-04-22T14:50:32.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190869,1713797432945,-2444.0,0.00013484,2,"2024-04-22T14:50:32.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190870,1713797432954,-214.0,0.00013484,2,"2024-04-22T14:50:32.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190871,1713797432964,-950.86069957,0.00013484,2,"2024-04-22T14:50:32.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190881,1713797438332,-689.13930043,0.00013484,2,"2024-04-22T14:50:38.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190882,1713797438341,-1140.0,0.00013484,2,"2024-04-22T14:50:38.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190883,1713797438350,-443.0,0.00013484,2,"2024-04-22T14:50:38.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190884,1713797438359,-867.96335821,0.00013484,2,"2024-04-22T14:50:38.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190885,1713797438398,-22423.12206205,0.00013484,2,"2024-04-22T14:50:38.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190886,1713797438494,-9666.67405326,0.00013484,2,"2024-04-22T14:50:38.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190904,1713797440290,-681.33262632,0.00013484,2,"2024-04-22T14:50:40.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190905,1713797440398,-4049.90790016,0.00013484,2,"2024-04-22T14:50:40.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190906,1713797440408,-859.5,0.00013484,2,"2024-04-22T14:50:40.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190907,1713797440418,-234.165,0.00013484,2,"2024-04-22T14:50:40.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190908,1713797440428,-150.0,0.000135,2,"2024-04-22T14:50:40.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190909,1713797440438,-1011.13209803,0.000135,2,"2024-04-22T14:50:40.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190910,1713797440448,-2300.0,0.000135,4,"2024-04-22T14:50:40.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190911,1713797440457,-2100.6369,0.00013596,2,"2024-04-22T14:50:40.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190912,1713797440467,-10000.0,0.00013598,2,"2024-04-22T14:50:40.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190913,1713797440476,-150.0,0.000136,2,"2024-04-22T14:50:40.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190914,1713797440486,-150.0,0.000136,2,"2024-04-22T14:50:40.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190915,1713797440495,-150.0,0.000136,2,"2024-04-22T14:50:40.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190916,1713797440504,-150.0,0.000136,2,"2024-04-22T14:50:40.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190917,1713797440514,-150.0,0.000136,2,"2024-04-22T14:50:40.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190918,1713797440524,-150.0,0.000136,2,"2024-04-22T14:50:40.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190919,1713797440533,-150.0,0.000136,2,"2024-04-22T14:50:40.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190920,1713797440543,-150.0,0.000136,2,"2024-04-22T14:50:40.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190921,1713797440553,-400.0,0.000136,4,"2024-04-22T14:50:40.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190922,1713797440562,-2509.79119523,0.00013696,2,"2024-04-22T14:50:40.562",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190923,1713797440573,-3796.6859247,0.00013696,2,"2024-04-22T14:50:40.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190924,1713797440582,-2820.99556388,0.00013696,2,"2024-04-22T14:50:40.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190925,1713797440591,-532.96493615,0.00013696,2,"2024-04-22T14:50:40.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190926,1713797440600,-220.45919495,0.00013696,2,"2024-04-22T14:50:40.600",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190927,1713797440611,-262.41181597,0.00013696,2,"2024-04-22T14:50:40.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190928,1713797440620,-195.87175,0.00013696,7,"2024-04-22T14:50:40.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190929,1713797440629,-191.58898328,0.00013696,2,"2024-04-22T14:50:40.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190930,1713797440639,-10015.18643786,0.00013697,2,"2024-04-22T14:50:40.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190931,1713797440650,-151.30550023,0.00013698,2,"2024-04-22T14:50:40.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190932,1713797440659,-500.0,0.00013698,2,"2024-04-22T14:50:40.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190933,1713797440668,-500.0,0.00013698,2,"2024-04-22T14:50:40.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190934,1713797440678,-500.0,0.00013698,2,"2024-04-22T14:50:40.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190935,1713797440687,-496.75865701,0.00013698,2,"2024-04-22T14:50:40.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190936,1713797440695,-253.98374418,0.00013698,2,"2024-04-22T14:50:40.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190937,1713797440705,-500.0,0.00013698,2,"2024-04-22T14:50:40.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190938,1713797440714,-500.0,0.00013698,2,"2024-04-22T14:50:40.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190939,1713797440723,-500.0,0.00013698,2,"2024-04-22T14:50:40.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190940,1713797440733,-500.0,0.00013698,2,"2024-04-22T14:50:40.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190941,1713797440742,-1282.14,0.00013698,2,"2024-04-22T14:50:40.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190942,1713797440751,-500.0,0.00013698,2,"2024-04-22T14:50:40.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190943,1713797440761,-1659.96,0.00013698,2,"2024-04-22T14:50:40.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190944,1713797440770,-958.7,0.00013698,2,"2024-04-22T14:50:40.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190945,1713797440781,-659.62,0.00013698,2,"2024-04-22T14:50:40.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190946,1713797440792,-500.0,0.00013698,2,"2024-04-22T14:50:40.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190947,1713797440801,-500.0,0.00013698,2,"2024-04-22T14:50:40.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190948,1713797440810,-500.0,0.00013698,2,"2024-04-22T14:50:40.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190949,1713797440819,-500.0,0.00013698,2,"2024-04-22T14:50:40.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190950,1713797440829,-500.0,0.00013698,2,"2024-04-22T14:50:40.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190951,1713797440839,-440.42159067,0.00013698,2,"2024-04-22T14:50:40.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190952,1713797440848,-500.0,0.00013698,2,"2024-04-22T14:50:40.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190953,1713797440858,-772.49,0.00013698,2,"2024-04-22T14:50:40.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190954,1713797440868,-543.59,0.00013698,2,"2024-04-22T14:50:40.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190955,1713797440877,-500.0,0.00013698,2,"2024-04-22T14:50:40.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190956,1713797440887,-838.06,0.00013698,2,"2024-04-22T14:50:40.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190957,1713797440897,-823.88,0.00013698,2,"2024-04-22T14:50:40.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190958,1713797440906,-695.73,0.00013698,2,"2024-04-22T14:50:40.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190959,1713797440916,-500.0,0.00013698,2,"2024-04-22T14:50:40.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190960,1713797440925,-500.0,0.00013698,2,"2024-04-22T14:50:40.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190961,1713797440935,-700.91,0.00013698,2,"2024-04-22T14:50:40.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190962,1713797440944,-1264.31,0.00013698,2,"2024-04-22T14:50:40.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190963,1713797440953,-1559.22,0.00013698,2,"2024-04-22T14:50:40.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190964,1713797440962,-500.0,0.00013698,2,"2024-04-22T14:50:40.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190965,1713797440971,-500.0,0.00013698,2,"2024-04-22T14:50:40.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190966,1713797440980,-1419.06,0.00013698,2,"2024-04-22T14:50:40.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190967,1713797440989,-500.0,0.00013698,2,"2024-04-22T14:50:40.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190968,1713797440999,-701.45,0.00013698,2,"2024-04-22T14:50:40.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190969,1713797441008,-500.0,0.00013698,2,"2024-04-22T14:50:41.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190970,1713797441017,-2035.85,0.00013698,2,"2024-04-22T14:50:41.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190971,1713797441026,-500.0,0.00013698,2,"2024-04-22T14:50:41.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190972,1713797441037,-682.77,0.00013698,2,"2024-04-22T14:50:41.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190973,1713797441046,-565.59,0.00013698,2,"2024-04-22T14:50:41.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190974,1713797441055,-500.0,0.00013698,2,"2024-04-22T14:50:41.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190975,1713797441065,-1024.89,0.00013698,2,"2024-04-22T14:50:41.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190976,1713797441074,-827.13,0.00013698,2,"2024-04-22T14:50:41.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190977,1713797441083,-500.0,0.00013698,2,"2024-04-22T14:50:41.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190978,1713797441093,-500.0,0.00013698,2,"2024-04-22T14:50:41.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190979,1713797441102,-500.0,0.00013698,2,"2024-04-22T14:50:41.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190980,1713797441111,-500.0,0.00013698,2,"2024-04-22T14:50:41.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190981,1713797441120,-500.0,0.00013698,2,"2024-04-22T14:50:41.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190982,1713797441130,-500.0,0.00013698,2,"2024-04-22T14:50:41.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190983,1713797441139,-500.0,0.00013698,2,"2024-04-22T14:50:41.139",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190984,1713797441148,-500.0,0.00013698,2,"2024-04-22T14:50:41.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190985,1713797441157,-500.0,0.00013698,2,"2024-04-22T14:50:41.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190986,1713797441166,-879.23,0.00013698,2,"2024-04-22T14:50:41.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190987,1713797441176,-994.5,0.00013698,2,"2024-04-22T14:50:41.176",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190988,1713797441185,-1043.7,0.00013698,2,"2024-04-22T14:50:41.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190989,1713797441194,-500.0,0.00013698,2,"2024-04-22T14:50:41.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190990,1713797441203,-500.0,0.00013698,2,"2024-04-22T14:50:41.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190991,1713797441213,-500.0,0.00013698,2,"2024-04-22T14:50:41.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190992,1713797441222,-500.0,0.00013698,2,"2024-04-22T14:50:41.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190993,1713797441232,-500.0,0.00013698,2,"2024-04-22T14:50:41.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190995,1713797441241,-500.0,0.00013698,2,"2024-04-22T14:50:41.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190997,1713797441250,-500.0,0.00013698,2,"2024-04-22T14:50:41.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323190999,1713797441260,-500.0,0.00013698,2,"2024-04-22T14:50:41.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191001,1713797441269,-500.0,0.00013698,2,"2024-04-22T14:50:41.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191003,1713797441278,-823.08,0.00013698,2,"2024-04-22T14:50:41.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191006,1713797441290,-500.0,0.00013698,2,"2024-04-22T14:50:41.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191007,1713797441299,-500.0,0.00013698,2,"2024-04-22T14:50:41.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191009,1713797441309,-1097.6,0.00013698,2,"2024-04-22T14:50:41.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191011,1713797441318,-922.87,0.00013698,2,"2024-04-22T14:50:41.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191013,1713797441327,-500.0,0.00013698,2,"2024-04-22T14:50:41.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191015,1713797441337,-737.55,0.00013698,2,"2024-04-22T14:50:41.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191017,1713797441347,-500.0,0.00013698,2,"2024-04-22T14:50:41.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191019,1713797441356,-500.0,0.00013698,2,"2024-04-22T14:50:41.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191020,1713797441366,-917.85,0.00013698,2,"2024-04-22T14:50:41.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191021,1713797441375,-1006.86,0.00013698,2,"2024-04-22T14:50:41.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191022,1713797441385,-500.0,0.00013698,2,"2024-04-22T14:50:41.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191023,1713797441394,-714.82,0.00013698,2,"2024-04-22T14:50:41.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191024,1713797441403,-500.0,0.00013698,2,"2024-04-22T14:50:41.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191025,1713797441412,-875.05,0.00013698,2,"2024-04-22T14:50:41.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191026,1713797441421,-546.14,0.00013698,2,"2024-04-22T14:50:41.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191027,1713797441431,-754.6,0.00013698,2,"2024-04-22T14:50:41.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191028,1713797441440,-500.0,0.00013698,2,"2024-04-22T14:50:41.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191029,1713797441449,-557.81,0.00013698,2,"2024-04-22T14:50:41.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191030,1713797441459,-876.98,0.00013698,2,"2024-04-22T14:50:41.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191031,1713797441468,-1009.26,0.00013698,2,"2024-04-22T14:50:41.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191032,1713797441478,-540.83,0.00013698,2,"2024-04-22T14:50:41.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191033,1713797441488,-500.0,0.00013698,2,"2024-04-22T14:50:41.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191034,1713797441497,-979.17,0.00013698,2,"2024-04-22T14:50:41.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191035,1713797441507,-1213.75,0.00013698,2,"2024-04-22T14:50:41.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191036,1713797441516,-529.79,0.00013698,2,"2024-04-22T14:50:41.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191037,1713797441526,-500.0,0.00013698,2,"2024-04-22T14:50:41.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191038,1713797441538,-500.0,0.00013698,2,"2024-04-22T14:50:41.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191039,1713797441548,-298.39339498,0.00013698,2,"2024-04-22T14:50:41.548",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191040,1713797441557,-500.0,0.00013698,2,"2024-04-22T14:50:41.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191041,1713797441568,-500.0,0.00013698,2,"2024-04-22T14:50:41.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191042,1713797441578,-500.0,0.00013698,2,"2024-04-22T14:50:41.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191043,1713797441587,-654.52,0.00013698,2,"2024-04-22T14:50:41.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191044,1713797441597,-695.25,0.00013698,2,"2024-04-22T14:50:41.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191045,1713797441606,-648.44,0.00013698,2,"2024-04-22T14:50:41.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191046,1713797441616,-536.3,0.00013698,2,"2024-04-22T14:50:41.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191047,1713797441625,-1581.61,0.00013698,2,"2024-04-22T14:50:41.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191048,1713797441634,-899.31,0.00013698,2,"2024-04-22T14:50:41.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191049,1713797441644,-616.44,0.00013698,2,"2024-04-22T14:50:41.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191050,1713797441653,-500.0,0.00013698,2,"2024-04-22T14:50:41.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191051,1713797441663,-508.82,0.00013698,2,"2024-04-22T14:50:41.663",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191052,1713797441672,-754.81,0.00013698,2,"2024-04-22T14:50:41.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191054,1713797441681,-500.0,0.00013698,2,"2024-04-22T14:50:41.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191055,1713797441690,-645.16,0.00013698,2,"2024-04-22T14:50:41.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191056,1713797441700,-500.0,0.00013698,2,"2024-04-22T14:50:41.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191057,1713797441709,-592.46,0.00013698,2,"2024-04-22T14:50:41.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191058,1713797441719,-500.0,0.00013698,2,"2024-04-22T14:50:41.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191059,1713797441729,-1128.93,0.00013698,2,"2024-04-22T14:50:41.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191060,1713797441739,-500.0,0.00013698,2,"2024-04-22T14:50:41.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191061,1713797441749,-247.23576745,0.00013698,2,"2024-04-22T14:50:41.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191062,1713797441758,-565.85,0.00013698,2,"2024-04-22T14:50:41.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191063,1713797441767,-764.49,0.00013698,2,"2024-04-22T14:50:41.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191064,1713797441776,-513.41,0.00013698,2,"2024-04-22T14:50:41.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191065,1713797441788,-500.0,0.00013698,2,"2024-04-22T14:50:41.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191066,1713797441797,-500.0,0.00013698,2,"2024-04-22T14:50:41.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191067,1713797441806,-1329.67,0.00013698,2,"2024-04-22T14:50:41.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191068,1713797441816,-916.04,0.00013698,2,"2024-04-22T14:50:41.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191069,1713797441826,-609.02,0.00013698,2,"2024-04-22T14:50:41.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191070,1713797441835,-1067.22,0.00013698,2,"2024-04-22T14:50:41.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191071,1713797441844,-526.8,0.00013698,2,"2024-04-22T14:50:41.844",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191072,1713797441853,-547.37,0.00013698,2,"2024-04-22T14:50:41.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191073,1713797441862,-1199.39,0.00013698,2,"2024-04-22T14:50:41.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191074,1713797441871,-1191.35,0.00013698,2,"2024-04-22T14:50:41.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191075,1713797441880,-500.0,0.00013698,2,"2024-04-22T14:50:41.880",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191076,1713797441892,-599.0,0.00013698,2,"2024-04-22T14:50:41.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191077,1713797441901,-500.0,0.00013698,2,"2024-04-22T14:50:41.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191078,1713797441911,-500.0,0.00013698,2,"2024-04-22T14:50:41.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191079,1713797441922,-830.65,0.00013698,2,"2024-04-22T14:50:41.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191080,1713797441932,-500.0,0.00013698,2,"2024-04-22T14:50:41.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191081,1713797441942,-500.0,0.00013698,2,"2024-04-22T14:50:41.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191082,1713797441952,-500.0,0.00013698,2,"2024-04-22T14:50:41.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191083,1713797441962,-503.46329452,0.00013698,2,"2024-04-22T14:50:41.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191084,1713797441974,-519.55,0.00013698,2,"2024-04-22T14:50:41.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191085,1713797441983,-527.62,0.00013698,2,"2024-04-22T14:50:41.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191086,1713797441993,-500.0,0.00013698,2,"2024-04-22T14:50:41.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191087,1713797442003,-500.0,0.00013698,2,"2024-04-22T14:50:42.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191088,1713797442012,-597.41,0.00013698,2,"2024-04-22T14:50:42.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191089,1713797442022,-765.7,0.00013698,2,"2024-04-22T14:50:42.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191090,1713797442032,-500.0,0.00013698,2,"2024-04-22T14:50:42.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191091,1713797442045,-1234.36,0.00013698,2,"2024-04-22T14:50:42.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191092,1713797442055,-522.17,0.00013698,2,"2024-04-22T14:50:42.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191093,1713797442065,-500.0,0.00013698,2,"2024-04-22T14:50:42.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191094,1713797442074,-500.0,0.00013698,2,"2024-04-22T14:50:42.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191095,1713797442083,-674.85,0.00013698,2,"2024-04-22T14:50:42.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191096,1713797442093,-500.0,0.00013698,2,"2024-04-22T14:50:42.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191097,1713797442102,-500.0,0.00013698,2,"2024-04-22T14:50:42.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191098,1713797442113,-799.98,0.00013698,2,"2024-04-22T14:50:42.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191099,1713797442124,-500.0,0.00013698,2,"2024-04-22T14:50:42.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191100,1713797442134,-500.0,0.00013698,2,"2024-04-22T14:50:42.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191101,1713797442143,-500.0,0.00013698,2,"2024-04-22T14:50:42.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191102,1713797442153,-882.96,0.00013698,2,"2024-04-22T14:50:42.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191103,1713797442162,-760.73,0.00013698,2,"2024-04-22T14:50:42.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191104,1713797442173,-1671.57,0.00013698,2,"2024-04-22T14:50:42.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191105,1713797442182,-500.0,0.00013698,2,"2024-04-22T14:50:42.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191106,1713797442191,-500.0,0.00013698,2,"2024-04-22T14:50:42.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191107,1713797442201,-500.0,0.00013698,2,"2024-04-22T14:50:42.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191108,1713797442210,-500.0,0.00013698,2,"2024-04-22T14:50:42.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191109,1713797442219,-712.9,0.00013698,2,"2024-04-22T14:50:42.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191110,1713797442229,-500.0,0.00013698,2,"2024-04-22T14:50:42.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191111,1713797442238,-500.0,0.00013698,2,"2024-04-22T14:50:42.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191112,1713797442247,-576.03,0.00013698,2,"2024-04-22T14:50:42.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191113,1713797442257,-716.68,0.00013698,2,"2024-04-22T14:50:42.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191114,1713797442266,-509.77,0.00013698,2,"2024-04-22T14:50:42.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191115,1713797442275,-761.27,0.00013698,2,"2024-04-22T14:50:42.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191116,1713797442284,-500.0,0.00013698,2,"2024-04-22T14:50:42.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191117,1713797442293,-924.16,0.00013698,2,"2024-04-22T14:50:42.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191118,1713797442302,-500.0,0.00013698,2,"2024-04-22T14:50:42.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191119,1713797442312,-945.44,0.00013698,2,"2024-04-22T14:50:42.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191120,1713797442322,-500.0,0.00013698,2,"2024-04-22T14:50:42.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191121,1713797442332,-500.0,0.00013698,2,"2024-04-22T14:50:42.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191122,1713797442341,-1153.66,0.00013698,2,"2024-04-22T14:50:42.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191123,1713797442351,-500.0,0.00013698,2,"2024-04-22T14:50:42.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191124,1713797442360,-500.0,0.00013698,2,"2024-04-22T14:50:42.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191125,1713797442373,-607.91,0.00013698,2,"2024-04-22T14:50:42.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191126,1713797442383,-500.0,0.00013698,2,"2024-04-22T14:50:42.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191127,1713797442392,-711.18,0.00013698,2,"2024-04-22T14:50:42.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191128,1713797442402,-500.0,0.00013698,2,"2024-04-22T14:50:42.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191129,1713797442413,-1584.08,0.00013698,2,"2024-04-22T14:50:42.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191130,1713797442422,-500.0,0.00013698,2,"2024-04-22T14:50:42.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191131,1713797442432,-500.0,0.00013698,2,"2024-04-22T14:50:42.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191132,1713797442443,-1399.14,0.00013698,2,"2024-04-22T14:50:42.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191133,1713797442452,-590.36,0.00013698,2,"2024-04-22T14:50:42.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191134,1713797442461,-500.0,0.00013698,2,"2024-04-22T14:50:42.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191135,1713797442471,-500.0,0.00013698,2,"2024-04-22T14:50:42.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191136,1713797442480,-500.0,0.00013698,2,"2024-04-22T14:50:42.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191137,1713797442489,-1377.24,0.00013698,2,"2024-04-22T14:50:42.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191138,1713797442499,-500.0,0.00013698,2,"2024-04-22T14:50:42.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191139,1713797442508,-511.34566693,0.00013698,2,"2024-04-22T14:50:42.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191140,1713797442518,-1411.55,0.00013698,2,"2024-04-22T14:50:42.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191141,1713797442527,-621.9,0.00013698,2,"2024-04-22T14:50:42.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191142,1713797442536,-500.0,0.00013698,2,"2024-04-22T14:50:42.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191143,1713797442545,-500.0,0.00013698,2,"2024-04-22T14:50:42.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191144,1713797442555,-500.0,0.00013698,2,"2024-04-22T14:50:42.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191145,1713797442565,-563.41,0.00013698,2,"2024-04-22T14:50:42.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191146,1713797442577,-577.54,0.00013698,2,"2024-04-22T14:50:42.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191147,1713797442586,-510.5,0.00013698,2,"2024-04-22T14:50:42.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191148,1713797442595,-937.95,0.00013698,2,"2024-04-22T14:50:42.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191149,1713797442605,-500.0,0.00013698,2,"2024-04-22T14:50:42.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191150,1713797442617,-1083.5,0.00013698,2,"2024-04-22T14:50:42.617",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191151,1713797442627,-500.0,0.00013698,2,"2024-04-22T14:50:42.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191152,1713797442637,-500.0,0.00013698,2,"2024-04-22T14:50:42.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191153,1713797442647,-500.0,0.00013698,2,"2024-04-22T14:50:42.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191154,1713797442656,-500.0,0.00013698,2,"2024-04-22T14:50:42.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191155,1713797442665,-500.0,0.00013698,2,"2024-04-22T14:50:42.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191156,1713797442674,-500.0,0.00013698,2,"2024-04-22T14:50:42.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191157,1713797442683,-500.0,0.00013698,2,"2024-04-22T14:50:42.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191158,1713797442693,-980.0,0.00013698,2,"2024-04-22T14:50:42.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191159,1713797442702,-500.0,0.00013698,2,"2024-04-22T14:50:42.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191160,1713797442711,-924.86,0.00013698,2,"2024-04-22T14:50:42.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191161,1713797442721,-959.55,0.00013698,2,"2024-04-22T14:50:42.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191162,1713797442730,-500.0,0.00013698,2,"2024-04-22T14:50:42.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191163,1713797442739,-2823.13,0.00013698,2,"2024-04-22T14:50:42.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191164,1713797442749,-500.0,0.00013698,2,"2024-04-22T14:50:42.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191165,1713797442759,-500.0,0.00013698,2,"2024-04-22T14:50:42.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191166,1713797442769,-883.3,0.00013698,2,"2024-04-22T14:50:42.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191167,1713797442778,-874.63,0.00013698,2,"2024-04-22T14:50:42.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191168,1713797442789,-700.98,0.00013698,2,"2024-04-22T14:50:42.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191169,1713797442798,-500.0,0.00013698,2,"2024-04-22T14:50:42.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191170,1713797442809,-806.56,0.00013698,2,"2024-04-22T14:50:42.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191171,1713797442818,-500.0,0.00013698,2,"2024-04-22T14:50:42.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191172,1713797442828,-500.0,0.00013698,2,"2024-04-22T14:50:42.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191173,1713797442837,-500.0,0.00013698,2,"2024-04-22T14:50:42.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191174,1713797442847,-523.73,0.00013698,2,"2024-04-22T14:50:42.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191175,1713797442856,-1073.76,0.00013698,2,"2024-04-22T14:50:42.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191176,1713797442866,-500.0,0.00013698,2,"2024-04-22T14:50:42.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191177,1713797442875,-1672.2,0.00013698,2,"2024-04-22T14:50:42.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191178,1713797442884,-1520.08,0.00013698,2,"2024-04-22T14:50:42.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191179,1713797442893,-500.0,0.00013698,2,"2024-04-22T14:50:42.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191180,1713797442903,-790.98,0.00013698,2,"2024-04-22T14:50:42.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191181,1713797442912,-500.0,0.00013698,2,"2024-04-22T14:50:42.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191182,1713797442921,-500.0,0.00013698,2,"2024-04-22T14:50:42.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191183,1713797442930,-500.0,0.00013698,2,"2024-04-22T14:50:42.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191184,1713797442939,-500.0,0.00013698,2,"2024-04-22T14:50:42.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191185,1713797442949,-2760.74,0.00013698,2,"2024-04-22T14:50:42.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191186,1713797442959,-500.0,0.00013698,2,"2024-04-22T14:50:42.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191187,1713797442968,-500.0,0.00013698,2,"2024-04-22T14:50:42.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191188,1713797442977,-2393.56,0.00013698,2,"2024-04-22T14:50:42.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191189,1713797442986,-893.61,0.00013698,2,"2024-04-22T14:50:42.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191190,1713797442995,-2225.93,0.00013698,2,"2024-04-22T14:50:42.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191191,1713797443004,-500.0,0.00013698,2,"2024-04-22T14:50:43.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191192,1713797443013,-500.0,0.00013698,2,"2024-04-22T14:50:43.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191193,1713797443022,-592.04,0.00013698,2,"2024-04-22T14:50:43.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191195,1713797443031,-500.0,0.00013698,2,"2024-04-22T14:50:43.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191197,1713797443042,-536.51,0.00013698,2,"2024-04-22T14:50:43.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191199,1713797443051,-585.05,0.00013698,2,"2024-04-22T14:50:43.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191201,1713797443061,-653.22,0.00013698,2,"2024-04-22T14:50:43.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191203,1713797443070,-744.65,0.00013698,2,"2024-04-22T14:50:43.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191205,1713797443081,-499.71288444,0.00013698,2,"2024-04-22T14:50:43.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191207,1713797443091,-1196.42,0.00013698,2,"2024-04-22T14:50:43.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191209,1713797443099,-1707.12,0.00013698,2,"2024-04-22T14:50:43.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191211,1713797443109,-621.83,0.00013698,2,"2024-04-22T14:50:43.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191214,1713797443119,-500.0,0.00013698,2,"2024-04-22T14:50:43.119",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191216,1713797443128,-1925.63,0.00013698,2,"2024-04-22T14:50:43.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191219,1713797443137,-860.68,0.00013698,2,"2024-04-22T14:50:43.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191221,1713797443146,-1337.05,0.00013698,2,"2024-04-22T14:50:43.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191224,1713797443155,-500.0,0.00013698,2,"2024-04-22T14:50:43.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191228,1713797443165,-1573.87,0.00013698,2,"2024-04-22T14:50:43.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191233,1713797443174,-500.0,0.00013698,2,"2024-04-22T14:50:43.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191237,1713797443183,-1905.0,0.00013698,2,"2024-04-22T14:50:43.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191240,1713797443192,-1537.84,0.00013698,2,"2024-04-22T14:50:43.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191243,1713797443201,-2230.39,0.00013698,2,"2024-04-22T14:50:43.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191246,1713797443211,-500.0,0.00013698,2,"2024-04-22T14:50:43.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191249,1713797443220,-530.27,0.00013698,2,"2024-04-22T14:50:43.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191252,1713797443230,-1921.8,0.00013698,2,"2024-04-22T14:50:43.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191255,1713797443239,-548.4,0.00013698,2,"2024-04-22T14:50:43.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191258,1713797443249,-500.0,0.00013698,2,"2024-04-22T14:50:43.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191260,1713797443258,-1867.05,0.00013698,2,"2024-04-22T14:50:43.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191263,1713797443267,-500.0,0.00013698,2,"2024-04-22T14:50:43.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191266,1713797443276,-500.0,0.00013698,2,"2024-04-22T14:50:43.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191269,1713797443286,-602.66,0.00013698,2,"2024-04-22T14:50:43.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191273,1713797443296,-771.01,0.00013698,2,"2024-04-22T14:50:43.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191276,1713797443305,-1146.4,0.00013698,2,"2024-04-22T14:50:43.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191279,1713797443315,-500.0,0.00013698,2,"2024-04-22T14:50:43.315",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191282,1713797443324,-2233.3,0.00013698,2,"2024-04-22T14:50:43.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191284,1713797443334,-500.0,0.00013698,2,"2024-04-22T14:50:43.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191287,1713797443344,-613.68,0.00013698,2,"2024-04-22T14:50:43.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191290,1713797443353,-1023.45,0.00013698,2,"2024-04-22T14:50:43.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191293,1713797443363,-3140.94,0.00013698,2,"2024-04-22T14:50:43.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191296,1713797443372,-1722.61,0.00013698,2,"2024-04-22T14:50:43.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191299,1713797443382,-500.0,0.00013698,2,"2024-04-22T14:50:43.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191302,1713797443392,-949.36,0.00013698,2,"2024-04-22T14:50:43.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191305,1713797443401,-500.0,0.00013698,2,"2024-04-22T14:50:43.401",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191308,1713797443411,-2355.94,0.00013698,2,"2024-04-22T14:50:43.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191310,1713797443420,-500.0,0.00013698,2,"2024-04-22T14:50:43.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191313,1713797443430,-1192.01,0.00013698,2,"2024-04-22T14:50:43.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191317,1713797443440,-583.5,0.00013698,2,"2024-04-22T14:50:43.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191319,1713797443449,-500.0,0.00013698,2,"2024-04-22T14:50:43.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191322,1713797443459,-500.0,0.00013698,2,"2024-04-22T14:50:43.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191325,1713797443468,-629.16,0.00013698,2,"2024-04-22T14:50:43.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191327,1713797443477,-3432.34,0.00013698,2,"2024-04-22T14:50:43.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191329,1713797443487,-934.19,0.00013698,2,"2024-04-22T14:50:43.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191331,1713797443496,-500.0,0.00013698,2,"2024-04-22T14:50:43.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191333,1713797443505,-501.20366921,0.00013698,2,"2024-04-22T14:50:43.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191335,1713797443515,-1577.52,0.00013698,2,"2024-04-22T14:50:43.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191337,1713797443524,-655.72,0.00013698,2,"2024-04-22T14:50:43.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191339,1713797443534,-500.0,0.00013698,2,"2024-04-22T14:50:43.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191362,1713797443818,-2449.83,0.00013698,2,"2024-04-22T14:50:43.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191364,1713797443828,-500.0,0.00013698,2,"2024-04-22T14:50:43.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191366,1713797443837,-500.0,0.00013698,2,"2024-04-22T14:50:43.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191368,1713797443846,-2911.25,0.00013698,2,"2024-04-22T14:50:43.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191370,1713797443855,-1694.16,0.00013698,2,"2024-04-22T14:50:43.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191372,1713797443864,-500.0,0.00013698,2,"2024-04-22T14:50:43.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191374,1713797443873,-2960.14,0.00013698,2,"2024-04-22T14:50:43.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191376,1713797443882,-500.0,0.00013698,2,"2024-04-22T14:50:43.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191378,1713797443891,-500.0,0.00013698,2,"2024-04-22T14:50:43.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191380,1713797443900,-1353.54,0.00013698,2,"2024-04-22T14:50:43.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191382,1713797443910,-500.0,0.00013698,2,"2024-04-22T14:50:43.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191384,1713797443919,-500.0,0.00013698,2,"2024-04-22T14:50:43.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191386,1713797443928,-500.0,0.00013698,2,"2024-04-22T14:50:43.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191388,1713797443937,-1442.93,0.00013698,2,"2024-04-22T14:50:43.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191390,1713797443946,-938.63,0.00013698,2,"2024-04-22T14:50:43.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191392,1713797443956,-500.0,0.00013698,2,"2024-04-22T14:50:43.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191393,1713797443965,-500.0,0.00013698,2,"2024-04-22T14:50:43.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191394,1713797443974,-500.0,0.00013698,2,"2024-04-22T14:50:43.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191395,1713797443983,-2705.91,0.00013698,2,"2024-04-22T14:50:43.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191396,1713797443993,-1242.4,0.00013698,2,"2024-04-22T14:50:43.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191397,1713797444002,-500.0,0.00013698,2,"2024-04-22T14:50:44.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191398,1713797444012,-2473.3,0.00013698,2,"2024-04-22T14:50:44.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191399,1713797444021,-935.9,0.00013698,2,"2024-04-22T14:50:44.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191400,1713797444031,-561.66485446,0.00013698,2,"2024-04-22T14:50:44.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191401,1713797444041,-500.0,0.00013698,2,"2024-04-22T14:50:44.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191402,1713797444051,-500.0,0.00013698,2,"2024-04-22T14:50:44.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191403,1713797444060,-1207.11,0.00013698,2,"2024-04-22T14:50:44.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191404,1713797444070,-993.6,0.00013698,2,"2024-04-22T14:50:44.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191405,1713797444079,-500.0,0.00013698,2,"2024-04-22T14:50:44.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191406,1713797444088,-1289.96,0.00013698,2,"2024-04-22T14:50:44.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191407,1713797444098,-565.11,0.00013698,2,"2024-04-22T14:50:44.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191408,1713797444107,-829.81,0.00013698,2,"2024-04-22T14:50:44.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191409,1713797444116,-1843.6,0.00013698,2,"2024-04-22T14:50:44.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191410,1713797444125,-521.86577483,0.00013698,2,"2024-04-22T14:50:44.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191411,1713797444135,-500.0,0.00013698,2,"2024-04-22T14:50:44.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191412,1713797444144,-1467.25,0.00013698,2,"2024-04-22T14:50:44.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191413,1713797444153,-1362.1,0.00013698,2,"2024-04-22T14:50:44.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191414,1713797444162,-567.19349719,0.00013698,2,"2024-04-22T14:50:44.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191415,1713797444171,-882.03,0.00013698,2,"2024-04-22T14:50:44.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191416,1713797444181,-704.53,0.00013698,2,"2024-04-22T14:50:44.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191417,1713797444190,-541.13,0.00013698,2,"2024-04-22T14:50:44.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191418,1713797444199,-753.78,0.00013698,2,"2024-04-22T14:50:44.199",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191419,1713797444208,-500.0,0.00013698,2,"2024-04-22T14:50:44.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191420,1713797444217,-1320.87,0.00013698,2,"2024-04-22T14:50:44.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191421,1713797444227,-500.0,0.00013698,2,"2024-04-22T14:50:44.227",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191422,1713797444236,-500.0,0.00013698,2,"2024-04-22T14:50:44.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191423,1713797444246,-1569.26,0.00013698,2,"2024-04-22T14:50:44.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191424,1713797444256,-1031.94,0.00013698,2,"2024-04-22T14:50:44.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191425,1713797444265,-591.11,0.00013698,2,"2024-04-22T14:50:44.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191426,1713797444274,-500.0,0.00013698,2,"2024-04-22T14:50:44.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191427,1713797444284,-1277.78,0.00013698,2,"2024-04-22T14:50:44.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191428,1713797444295,-500.0,0.00013698,2,"2024-04-22T14:50:44.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191429,1713797444304,-627.98,0.00013698,2,"2024-04-22T14:50:44.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191430,1713797444314,-500.0,0.00013698,2,"2024-04-22T14:50:44.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191431,1713797444323,-500.0,0.00013698,2,"2024-04-22T14:50:44.323",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191432,1713797444332,-1000.0,0.00013698,2,"2024-04-22T14:50:44.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191433,1713797444342,-862.56,0.00013698,2,"2024-04-22T14:50:44.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191434,1713797444351,-500.0,0.00013698,2,"2024-04-22T14:50:44.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191435,1713797444361,-764.44,0.00013698,2,"2024-04-22T14:50:44.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191436,1713797444370,-2397.11,0.00013698,2,"2024-04-22T14:50:44.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191437,1713797444380,-500.0,0.00013698,2,"2024-04-22T14:50:44.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191438,1713797444389,-500.0,0.00013698,2,"2024-04-22T14:50:44.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191439,1713797444399,-2477.99,0.00013698,2,"2024-04-22T14:50:44.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191440,1713797444408,-500.0,0.00013698,2,"2024-04-22T14:50:44.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191441,1713797444417,-500.0,0.00013698,2,"2024-04-22T14:50:44.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191442,1713797444428,-1613.77,0.00013698,2,"2024-04-22T14:50:44.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191443,1713797444437,-500.0,0.00013698,2,"2024-04-22T14:50:44.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191444,1713797444446,-1102.61,0.00013698,2,"2024-04-22T14:50:44.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191445,1713797444455,-500.0,0.00013698,2,"2024-04-22T14:50:44.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191446,1713797444465,-2384.89,0.00013698,2,"2024-04-22T14:50:44.465",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191447,1713797444474,-500.0,0.00013698,2,"2024-04-22T14:50:44.474",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191448,1713797444483,-500.0,0.00013698,2,"2024-04-22T14:50:44.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191449,1713797444493,-895.67,0.00013698,2,"2024-04-22T14:50:44.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191450,1713797444502,-500.0,0.00013698,2,"2024-04-22T14:50:44.502",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191451,1713797444511,-2040.23,0.00013698,2,"2024-04-22T14:50:44.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191452,1713797444520,-1762.63,0.00013698,2,"2024-04-22T14:50:44.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191453,1713797444530,-1538.98,0.00013698,2,"2024-04-22T14:50:44.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191454,1713797444539,-850.05,0.00013698,2,"2024-04-22T14:50:44.539",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191455,1713797444549,-1415.73,0.00013698,2,"2024-04-22T14:50:44.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191456,1713797444558,-500.0,0.00013698,2,"2024-04-22T14:50:44.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191457,1713797444775,-500.0,0.00013698,2,"2024-04-22T14:50:44.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191458,1713797444785,-500.0,0.00013698,2,"2024-04-22T14:50:44.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191459,1713797444796,-500.0,0.00013698,2,"2024-04-22T14:50:44.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191460,1713797444807,-500.0,0.00013698,2,"2024-04-22T14:50:44.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191461,1713797444816,-729.31,0.00013698,2,"2024-04-22T14:50:44.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191462,1713797444825,-1693.43,0.00013698,2,"2024-04-22T14:50:44.825",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191463,1713797444835,-852.52,0.00013698,2,"2024-04-22T14:50:44.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191464,1713797444845,-500.0,0.00013698,2,"2024-04-22T14:50:44.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191465,1713797444856,-500.0,0.00013698,2,"2024-04-22T14:50:44.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191466,1713797444865,-500.0,0.00013698,2,"2024-04-22T14:50:44.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191467,1713797444875,-500.0,0.00013698,2,"2024-04-22T14:50:44.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191468,1713797444885,-2319.47,0.00013698,2,"2024-04-22T14:50:44.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191469,1713797444895,-657.54,0.00013698,2,"2024-04-22T14:50:44.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191470,1713797444905,-514.91,0.00013698,2,"2024-04-22T14:50:44.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191471,1713797444915,-1666.36,0.00013698,2,"2024-04-22T14:50:44.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191472,1713797444925,-1027.43,0.00013698,2,"2024-04-22T14:50:44.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191473,1713797444935,-500.0,0.00013698,2,"2024-04-22T14:50:44.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191474,1713797444945,-1040.63,0.00013698,2,"2024-04-22T14:50:44.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191475,1713797444954,-500.0,0.00013698,2,"2024-04-22T14:50:44.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191476,1713797444964,-500.0,0.00013698,2,"2024-04-22T14:50:44.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191477,1713797444973,-500.0,0.00013698,2,"2024-04-22T14:50:44.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191478,1713797444983,-1089.24,0.00013698,2,"2024-04-22T14:50:44.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191479,1713797444992,-500.0,0.00013698,2,"2024-04-22T14:50:44.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191480,1713797445001,-563.98687037,0.00013698,2,"2024-04-22T14:50:45.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191481,1713797445010,-647.25,0.00013698,2,"2024-04-22T14:50:45.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191482,1713797445019,-800.48,0.00013698,2,"2024-04-22T14:50:45.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191483,1713797445028,-1476.38,0.00013698,2,"2024-04-22T14:50:45.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191484,1713797445038,-500.0,0.00013698,2,"2024-04-22T14:50:45.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191485,1713797445047,-1308.52,0.00013698,2,"2024-04-22T14:50:45.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191486,1713797445057,-609.88,0.00013698,2,"2024-04-22T14:50:45.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191487,1713797445066,-3195.23,0.00013698,2,"2024-04-22T14:50:45.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191488,1713797445075,-587.0,0.00013698,2,"2024-04-22T14:50:45.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191489,1713797445085,-500.0,0.00013698,2,"2024-04-22T14:50:45.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191490,1713797445094,-500.0,0.00013698,2,"2024-04-22T14:50:45.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191491,1713797445103,-500.0,0.00013698,2,"2024-04-22T14:50:45.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191492,1713797445112,-1502.39,0.00013698,2,"2024-04-22T14:50:45.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191493,1713797445121,-500.0,0.00013698,2,"2024-04-22T14:50:45.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191494,1713797445130,-500.0,0.00013698,2,"2024-04-22T14:50:45.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191495,1713797445139,-500.0,0.00013698,2,"2024-04-22T14:50:45.139",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191496,1713797445148,-2718.2,0.00013698,2,"2024-04-22T14:50:45.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191497,1713797445157,-500.0,0.00013698,2,"2024-04-22T14:50:45.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191498,1713797445166,-500.0,0.00013698,2,"2024-04-22T14:50:45.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191499,1713797445175,-500.0,0.00013698,2,"2024-04-22T14:50:45.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191500,1713797445185,-500.0,0.00013698,2,"2024-04-22T14:50:45.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191501,1713797445194,-640.02,0.00013698,2,"2024-04-22T14:50:45.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191502,1713797445203,-500.0,0.00013698,2,"2024-04-22T14:50:45.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191503,1713797445212,-1575.47,0.00013698,2,"2024-04-22T14:50:45.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191504,1713797445221,-500.0,0.00013698,2,"2024-04-22T14:50:45.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191505,1713797445231,-500.0,0.00013698,2,"2024-04-22T14:50:45.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191506,1713797445240,-782.61,0.00013698,2,"2024-04-22T14:50:45.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191507,1713797445250,-500.0,0.00013698,2,"2024-04-22T14:50:45.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191508,1713797445259,-597.23,0.00013698,2,"2024-04-22T14:50:45.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191509,1713797445268,-500.0,0.00013698,2,"2024-04-22T14:50:45.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191510,1713797445277,-1604.23,0.00013698,2,"2024-04-22T14:50:45.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191511,1713797445286,-500.0,0.00013698,2,"2024-04-22T14:50:45.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191512,1713797445299,-500.0,0.00013698,2,"2024-04-22T14:50:45.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191513,1713797445308,-1831.23,0.00013698,2,"2024-04-22T14:50:45.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191514,1713797445317,-748.37,0.00013698,2,"2024-04-22T14:50:45.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191515,1713797445327,-500.0,0.00013698,2,"2024-04-22T14:50:45.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191516,1713797445340,-1636.88,0.00013698,2,"2024-04-22T14:50:45.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191517,1713797445349,-500.0,0.00013698,2,"2024-04-22T14:50:45.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191518,1713797445358,-1031.64,0.00013698,2,"2024-04-22T14:50:45.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191519,1713797445367,-500.0,0.00013698,2,"2024-04-22T14:50:45.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191520,1713797445376,-500.0,0.00013698,2,"2024-04-22T14:50:45.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191521,1713797445385,-4755.82,0.00013698,2,"2024-04-22T14:50:45.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191522,1713797445395,-500.0,0.00013698,2,"2024-04-22T14:50:45.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191523,1713797445404,-500.0,0.00013698,2,"2024-04-22T14:50:45.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191524,1713797445413,-500.0,0.00013698,2,"2024-04-22T14:50:45.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191525,1713797445423,-1858.27,0.00013698,2,"2024-04-22T14:50:45.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191526,1713797445432,-898.65,0.00013698,2,"2024-04-22T14:50:45.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191527,1713797445441,-471.81218435,0.00013698,2,"2024-04-22T14:50:45.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191528,1713797445450,-500.0,0.00013698,2,"2024-04-22T14:50:45.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191529,1713797445459,-500.0,0.00013698,2,"2024-04-22T14:50:45.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191530,1713797445468,-500.0,0.00013698,2,"2024-04-22T14:50:45.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191531,1713797445478,-500.0,0.00013698,2,"2024-04-22T14:50:45.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191532,1713797445487,-634.45,0.00013698,2,"2024-04-22T14:50:45.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191533,1713797445496,-500.0,0.00013698,2,"2024-04-22T14:50:45.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191534,1713797445506,-772.96,0.00013698,2,"2024-04-22T14:50:45.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191535,1713797445515,-619.83,0.00013698,2,"2024-04-22T14:50:45.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191536,1713797445524,-500.0,0.00013698,2,"2024-04-22T14:50:45.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191537,1713797445534,-500.0,0.00013698,2,"2024-04-22T14:50:45.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191538,1713797445547,-500.0,0.00013698,2,"2024-04-22T14:50:45.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191539,1713797445556,-1549.38,0.00013698,2,"2024-04-22T14:50:45.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191540,1713797445566,-500.0,0.00013698,2,"2024-04-22T14:50:45.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191541,1713797445578,-500.0,0.00013698,2,"2024-04-22T14:50:45.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191542,1713797445587,-500.0,0.00013698,2,"2024-04-22T14:50:45.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191543,1713797445597,-500.0,0.00013698,2,"2024-04-22T14:50:45.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191544,1713797445606,-586.35,0.00013698,2,"2024-04-22T14:50:45.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191545,1713797445616,-930.43,0.00013698,2,"2024-04-22T14:50:45.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191546,1713797445626,-2874.27,0.00013698,2,"2024-04-22T14:50:45.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191547,1713797445635,-500.0,0.00013698,2,"2024-04-22T14:50:45.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191548,1713797445645,-678.71,0.00013698,2,"2024-04-22T14:50:45.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191549,1713797445655,-500.0,0.00013698,2,"2024-04-22T14:50:45.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191550,1713797445664,-1083.59,0.00013698,2,"2024-04-22T14:50:45.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191551,1713797445673,-831.82,0.00013698,2,"2024-04-22T14:50:45.673",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191552,1713797445682,-500.0,0.00013698,2,"2024-04-22T14:50:45.682",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191553,1713797445691,-500.0,0.00013698,2,"2024-04-22T14:50:45.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191554,1713797445699,-500.0,0.00013698,2,"2024-04-22T14:50:45.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191555,1713797445708,-798.25,0.00013698,2,"2024-04-22T14:50:45.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191556,1713797445718,-662.31,0.00013698,2,"2024-04-22T14:50:45.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191557,1713797445727,-1968.11,0.00013698,2,"2024-04-22T14:50:45.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191558,1713797445736,-500.0,0.00013698,2,"2024-04-22T14:50:45.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191559,1713797445746,-1767.94,0.00013698,2,"2024-04-22T14:50:45.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191560,1713797445755,-597.5,0.00013698,2,"2024-04-22T14:50:45.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191561,1713797445765,-1909.23,0.00013698,2,"2024-04-22T14:50:45.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191562,1713797445775,-500.0,0.00013698,2,"2024-04-22T14:50:45.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191563,1713797445784,-500.0,0.00013698,2,"2024-04-22T14:50:45.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191564,1713797445795,-710.03,0.00013698,2,"2024-04-22T14:50:45.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191565,1713797445804,-753.14,0.00013698,2,"2024-04-22T14:50:45.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191566,1713797445813,-500.0,0.00013698,2,"2024-04-22T14:50:45.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191567,1713797445822,-500.0,0.00013698,2,"2024-04-22T14:50:45.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191568,1713797445832,-1427.68,0.00013698,2,"2024-04-22T14:50:45.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191569,1713797445841,-500.0,0.00013698,2,"2024-04-22T14:50:45.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191570,1713797445850,-500.0,0.00013698,2,"2024-04-22T14:50:45.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191571,1713797445859,-630.8,0.00013698,2,"2024-04-22T14:50:45.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191572,1713797445868,-2018.57,0.00013698,2,"2024-04-22T14:50:45.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191573,1713797445877,-500.0,0.00013698,2,"2024-04-22T14:50:45.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191574,1713797445886,-835.81,0.00013698,2,"2024-04-22T14:50:45.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191575,1713797445895,-500.0,0.00013698,2,"2024-04-22T14:50:45.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191576,1713797445904,-500.0,0.00013698,2,"2024-04-22T14:50:45.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191577,1713797445913,-500.0,0.00013698,2,"2024-04-22T14:50:45.913",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191578,1713797445922,-735.14,0.00013698,2,"2024-04-22T14:50:45.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191579,1713797445931,-751.95,0.00013698,2,"2024-04-22T14:50:45.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191580,1713797445941,-2283.48,0.00013698,2,"2024-04-22T14:50:45.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191581,1713797445951,-868.84,0.00013698,2,"2024-04-22T14:50:45.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191582,1713797445961,-775.71,0.00013698,2,"2024-04-22T14:50:45.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191583,1713797445970,-500.0,0.00013698,2,"2024-04-22T14:50:45.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191584,1713797445979,-500.0,0.00013698,2,"2024-04-22T14:50:45.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191585,1713797445989,-1175.08,0.00013698,2,"2024-04-22T14:50:45.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191586,1713797445998,-711.05,0.00013698,2,"2024-04-22T14:50:45.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191587,1713797446007,-500.0,0.00013698,2,"2024-04-22T14:50:46.007",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191588,1713797446017,-4078.28,0.00013698,2,"2024-04-22T14:50:46.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191589,1713797446026,-1766.64,0.00013698,2,"2024-04-22T14:50:46.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191590,1713797446036,-500.0,0.00013698,2,"2024-04-22T14:50:46.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191591,1713797446048,-727.32,0.00013698,2,"2024-04-22T14:50:46.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191592,1713797446058,-500.0,0.00013698,2,"2024-04-22T14:50:46.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191593,1713797446068,-500.0,0.00013698,2,"2024-04-22T14:50:46.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191594,1713797446077,-545.64,0.00013698,2,"2024-04-22T14:50:46.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191596,1713797446087,-500.0,0.00013698,2,"2024-04-22T14:50:46.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191597,1713797446096,-770.88,0.00013698,2,"2024-04-22T14:50:46.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191598,1713797446106,-500.0,0.00013698,2,"2024-04-22T14:50:46.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191599,1713797446115,-566.54,0.00013698,2,"2024-04-22T14:50:46.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191600,1713797446124,-2213.29,0.00013698,2,"2024-04-22T14:50:46.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191601,1713797446134,-500.0,0.00013698,2,"2024-04-22T14:50:46.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191602,1713797446143,-1806.26,0.00013698,2,"2024-04-22T14:50:46.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191603,1713797446154,-500.0,0.00013698,2,"2024-04-22T14:50:46.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191604,1713797446164,-500.0,0.00013698,2,"2024-04-22T14:50:46.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191605,1713797446173,-954.95,0.00013698,2,"2024-04-22T14:50:46.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191606,1713797446183,-514.67,0.00013698,2,"2024-04-22T14:50:46.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191607,1713797446193,-1514.0,0.00013698,2,"2024-04-22T14:50:46.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191608,1713797446202,-500.0,0.00013698,2,"2024-04-22T14:50:46.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191609,1713797446212,-500.0,0.00013698,2,"2024-04-22T14:50:46.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191610,1713797446221,-500.0,0.00013698,2,"2024-04-22T14:50:46.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191611,1713797446231,-500.0,0.00013698,2,"2024-04-22T14:50:46.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191612,1713797446242,-2643.99,0.00013698,2,"2024-04-22T14:50:46.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191613,1713797446251,-500.0,0.00013698,2,"2024-04-22T14:50:46.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191614,1713797446261,-500.0,0.00013698,2,"2024-04-22T14:50:46.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191615,1713797446270,-652.18,0.00013698,2,"2024-04-22T14:50:46.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191616,1713797446279,-1023.82,0.00013698,2,"2024-04-22T14:50:46.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191617,1713797446289,-500.0,0.00013698,2,"2024-04-22T14:50:46.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191618,1713797446301,-1778.99,0.00013698,2,"2024-04-22T14:50:46.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191619,1713797446311,-500.0,0.00013698,2,"2024-04-22T14:50:46.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191620,1713797446320,-1372.48,0.00013698,2,"2024-04-22T14:50:46.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191621,1713797446330,-2340.41,0.00013698,2,"2024-04-22T14:50:46.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191622,1713797446339,-553.45,0.00013698,2,"2024-04-22T14:50:46.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191623,1713797446348,-1069.65,0.00013698,2,"2024-04-22T14:50:46.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191624,1713797446358,-500.0,0.00013698,2,"2024-04-22T14:50:46.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191625,1713797446368,-1348.77,0.00013698,2,"2024-04-22T14:50:46.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191626,1713797446377,-500.0,0.00013698,2,"2024-04-22T14:50:46.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191627,1713797446386,-1083.12,0.00013698,2,"2024-04-22T14:50:46.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191628,1713797446395,-500.15,0.00013698,2,"2024-04-22T14:50:46.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191629,1713797446407,-709.52,0.00013698,2,"2024-04-22T14:50:46.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191630,1713797446417,-500.0,0.00013698,2,"2024-04-22T14:50:46.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191631,1713797446427,-500.0,0.00013698,2,"2024-04-22T14:50:46.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191632,1713797446438,-826.29,0.00013698,2,"2024-04-22T14:50:46.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191633,1713797446447,-531.28,0.00013698,2,"2024-04-22T14:50:46.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191634,1713797446456,-1106.5,0.00013698,2,"2024-04-22T14:50:46.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191635,1713797446465,-500.0,0.00013698,2,"2024-04-22T14:50:46.465",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191636,1713797446475,-4246.76,0.00013698,2,"2024-04-22T14:50:46.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191637,1713797446484,-500.0,0.00013698,2,"2024-04-22T14:50:46.484",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191638,1713797446493,-500.0,0.00013698,2,"2024-04-22T14:50:46.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191639,1713797446503,-1751.5,0.00013698,2,"2024-04-22T14:50:46.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191640,1713797446512,-612.07,0.00013698,2,"2024-04-22T14:50:46.512",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191641,1713797446522,-500.0,0.00013698,2,"2024-04-22T14:50:46.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191642,1713797446532,-500.0,0.00013698,2,"2024-04-22T14:50:46.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191643,1713797446544,-500.0,0.00013698,2,"2024-04-22T14:50:46.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191644,1713797446555,-217.39610887,0.00013698,2,"2024-04-22T14:50:46.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191645,1713797446564,-500.0,0.00013698,2,"2024-04-22T14:50:46.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191646,1713797446577,-500.0,0.00013698,2,"2024-04-22T14:50:46.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191647,1713797446587,-500.0,0.00013698,2,"2024-04-22T14:50:46.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191648,1713797446596,-870.5,0.00013698,2,"2024-04-22T14:50:46.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191649,1713797446606,-1667.86,0.00013698,2,"2024-04-22T14:50:46.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191650,1713797446616,-500.0,0.00013698,2,"2024-04-22T14:50:46.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191651,1713797446625,-600.51,0.00013698,2,"2024-04-22T14:50:46.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191652,1713797446635,-500.0,0.00013698,2,"2024-04-22T14:50:46.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191653,1713797446644,-500.0,0.00013698,2,"2024-04-22T14:50:46.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191654,1713797446654,-577.99290916,0.00013698,2,"2024-04-22T14:50:46.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191655,1713797446664,-500.0,0.00013698,2,"2024-04-22T14:50:46.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191656,1713797446674,-545.9,0.00013698,2,"2024-04-22T14:50:46.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191657,1713797446683,-500.0,0.00013698,2,"2024-04-22T14:50:46.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191658,1713797446692,-500.0,0.00013698,2,"2024-04-22T14:50:46.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191659,1713797446701,-500.0,0.00013698,2,"2024-04-22T14:50:46.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191660,1713797446713,-3064.76,0.00013698,2,"2024-04-22T14:50:46.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191661,1713797446724,-2274.23,0.00013698,2,"2024-04-22T14:50:46.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191662,1713797446734,-774.13,0.00013698,2,"2024-04-22T14:50:46.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191663,1713797446743,-951.54,0.00013698,2,"2024-04-22T14:50:46.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191664,1713797446753,-500.0,0.00013698,2,"2024-04-22T14:50:46.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191665,1713797446763,-575.84,0.00013698,2,"2024-04-22T14:50:46.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191666,1713797446773,-500.0,0.00013698,2,"2024-04-22T14:50:46.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191667,1713797446782,-500.0,0.00013698,2,"2024-04-22T14:50:46.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191668,1713797446792,-890.6,0.00013698,2,"2024-04-22T14:50:46.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191669,1713797446800,-1103.5,0.00013698,2,"2024-04-22T14:50:46.800",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191670,1713797446809,-500.0,0.00013698,2,"2024-04-22T14:50:46.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191671,1713797446820,-532.9,0.00013698,2,"2024-04-22T14:50:46.820",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191672,1713797446830,-1138.62,0.00013698,2,"2024-04-22T14:50:46.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191673,1713797446839,-2363.25,0.00013698,2,"2024-04-22T14:50:46.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191674,1713797446849,-630.94,0.00013698,2,"2024-04-22T14:50:46.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191675,1713797446858,-779.52,0.00013698,2,"2024-04-22T14:50:46.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191676,1713797446867,-500.0,0.00013698,2,"2024-04-22T14:50:46.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191677,1713797446878,-500.0,0.00013698,2,"2024-04-22T14:50:46.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191678,1713797446888,-500.0,0.00013698,2,"2024-04-22T14:50:46.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191679,1713797446897,-500.0,0.00013698,2,"2024-04-22T14:50:46.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191680,1713797446907,-5475.8,0.00013698,2,"2024-04-22T14:50:46.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191681,1713797446916,-500.0,0.00013698,2,"2024-04-22T14:50:46.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191682,1713797446925,-902.47,0.00013698,2,"2024-04-22T14:50:46.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191683,1713797446935,-1969.65,0.00013698,2,"2024-04-22T14:50:46.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191684,1713797446945,-500.0,0.00013698,2,"2024-04-22T14:50:46.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191685,1713797446956,-757.26,0.00013698,2,"2024-04-22T14:50:46.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191686,1713797446966,-2831.92,0.00013698,2,"2024-04-22T14:50:46.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191687,1713797446976,-955.57,0.00013698,2,"2024-04-22T14:50:46.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191688,1713797446986,-500.0,0.00013698,2,"2024-04-22T14:50:46.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191689,1713797446996,-738.18,0.00013698,2,"2024-04-22T14:50:46.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191690,1713797447006,-532.11,0.00013698,2,"2024-04-22T14:50:47.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191691,1713797447016,-395.16,0.00013698,2,"2024-04-22T14:50:47.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191692,1713797447026,-488.46527477,0.00013698,2,"2024-04-22T14:50:47.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191693,1713797447035,-500.0,0.00013698,2,"2024-04-22T14:50:47.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191694,1713797447045,-500.0,0.00013698,2,"2024-04-22T14:50:47.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191695,1713797447054,-500.0,0.00013698,2,"2024-04-22T14:50:47.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191696,1713797447063,-500.0,0.00013698,2,"2024-04-22T14:50:47.063",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191697,1713797447072,-2308.67,0.00013698,2,"2024-04-22T14:50:47.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191698,1713797447082,-4698.45,0.00013698,2,"2024-04-22T14:50:47.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191699,1713797447091,-500.0,0.00013698,2,"2024-04-22T14:50:47.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191700,1713797447100,-2077.11,0.00013698,2,"2024-04-22T14:50:47.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191701,1713797447110,-771.72,0.00013698,2,"2024-04-22T14:50:47.110",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191702,1713797447119,-500.0,0.00013698,2,"2024-04-22T14:50:47.119",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191703,1713797447128,-1149.61,0.00013698,2,"2024-04-22T14:50:47.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191704,1713797447137,-500.0,0.00013698,2,"2024-04-22T14:50:47.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191705,1713797447147,-969.06,0.00013698,2,"2024-04-22T14:50:47.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191706,1713797447156,-500.0,0.00013698,2,"2024-04-22T14:50:47.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191707,1713797447165,-712.0,0.00013698,2,"2024-04-22T14:50:47.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191708,1713797447175,-3207.73,0.00013698,2,"2024-04-22T14:50:47.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191709,1713797447185,-1369.62,0.00013698,2,"2024-04-22T14:50:47.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191710,1713797447194,-500.0,0.00013698,2,"2024-04-22T14:50:47.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191711,1713797447204,-1819.53,0.00013698,2,"2024-04-22T14:50:47.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191712,1713797447214,-5208.32,0.00013698,2,"2024-04-22T14:50:47.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191713,1713797447223,-655.71,0.00013698,2,"2024-04-22T14:50:47.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191714,1713797447233,-1414.2,0.00013698,2,"2024-04-22T14:50:47.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191715,1713797447243,-2936.96,0.00013698,2,"2024-04-22T14:50:47.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191716,1713797447252,-2067.8,0.00013698,2,"2024-04-22T14:50:47.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191717,1713797447262,-500.0,0.00013698,2,"2024-04-22T14:50:47.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191718,1713797447271,-500.0,0.00013698,2,"2024-04-22T14:50:47.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191719,1713797447280,-500.0,0.00013698,2,"2024-04-22T14:50:47.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191720,1713797447289,-69179.36,0.00013698,2,"2024-04-22T14:50:47.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191721,1713797447299,-811.57,0.00013698,2,"2024-04-22T14:50:47.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191722,1713797447308,-500.0,0.00013698,2,"2024-04-22T14:50:47.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191723,1713797447317,-500.0,0.00013698,2,"2024-04-22T14:50:47.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191724,1713797447326,-500.0,0.00013698,2,"2024-04-22T14:50:47.326",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191725,1713797447335,-1787.37,0.00013698,2,"2024-04-22T14:50:47.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191726,1713797447344,-1603.89,0.00013698,2,"2024-04-22T14:50:47.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191727,1713797447353,-952.4,0.00013698,2,"2024-04-22T14:50:47.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191728,1713797447363,-686.32,0.00013698,2,"2024-04-22T14:50:47.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191729,1713797447372,-5373.75,0.00013698,2,"2024-04-22T14:50:47.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191730,1713797447381,-905.67,0.00013698,2,"2024-04-22T14:50:47.381",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191731,1713797447391,-6921.97,0.00013698,2,"2024-04-22T14:50:47.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191732,1713797447400,-500.0,0.00013698,2,"2024-04-22T14:50:47.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191733,1713797447409,-628.49,0.00013698,2,"2024-04-22T14:50:47.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191734,1713797447420,-1983.07,0.00013698,2,"2024-04-22T14:50:47.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191735,1713797447429,-518.83,0.00013698,2,"2024-04-22T14:50:47.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191736,1713797447439,-500.0,0.00013698,2,"2024-04-22T14:50:47.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191737,1713797447447,-10845.59,0.00013698,2,"2024-04-22T14:50:47.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191738,1713797447457,-3656.94,0.00013698,2,"2024-04-22T14:50:47.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191739,1713797447468,-515.26,0.00013698,2,"2024-04-22T14:50:47.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191740,1713797447478,-500.0,0.00013698,2,"2024-04-22T14:50:47.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191741,1713797447487,-500.0,0.00013698,2,"2024-04-22T14:50:47.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191742,1713797447497,-500.0,0.00013698,2,"2024-04-22T14:50:47.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191743,1713797447506,-5769.73,0.00013698,2,"2024-04-22T14:50:47.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191744,1713797447515,-500.0,0.00013698,2,"2024-04-22T14:50:47.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191745,1713797447524,-1345.69,0.00013698,2,"2024-04-22T14:50:47.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191746,1713797447533,-1704.44,0.00013698,2,"2024-04-22T14:50:47.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191747,1713797447543,-5597.29,0.00013698,2,"2024-04-22T14:50:47.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191748,1713797447553,-2331.63,0.00013698,2,"2024-04-22T14:50:47.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191749,1713797447562,-843.0,0.00013698,2,"2024-04-22T14:50:47.562",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191750,1713797447576,-659.35,0.00013698,2,"2024-04-22T14:50:47.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191751,1713797447586,-500.0,0.00013698,2,"2024-04-22T14:50:47.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191752,1713797447595,-500.0,0.00013698,2,"2024-04-22T14:50:47.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191753,1713797447604,-594.36210294,0.00013698,2,"2024-04-22T14:50:47.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191754,1713797447614,-5196.97,0.00013698,2,"2024-04-22T14:50:47.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191755,1713797447623,-661.43,0.00013698,2,"2024-04-22T14:50:47.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191756,1713797447633,-2206.69,0.00013698,2,"2024-04-22T14:50:47.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191757,1713797447642,-500.0,0.00013698,2,"2024-04-22T14:50:47.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191758,1713797447651,-1484.46,0.00013698,2,"2024-04-22T14:50:47.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191759,1713797447661,-2091.4,0.00013698,2,"2024-04-22T14:50:47.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191760,1713797447670,-5463.52,0.00013698,2,"2024-04-22T14:50:47.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191761,1713797447680,-1380.04,0.00013698,2,"2024-04-22T14:50:47.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191762,1713797447689,-10383.69,0.00013698,2,"2024-04-22T14:50:47.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191763,1713797447698,-1474.61,0.00013698,2,"2024-04-22T14:50:47.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191764,1713797447707,-5275.76,0.00013698,2,"2024-04-22T14:50:47.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191765,1713797447717,-9323.5,0.00013698,2,"2024-04-22T14:50:47.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191766,1713797447726,-500.0,0.00013698,2,"2024-04-22T14:50:47.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191767,1713797447736,-500.0,0.00013698,2,"2024-04-22T14:50:47.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191768,1713797447745,-500.0,0.00013698,2,"2024-04-22T14:50:47.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191769,1713797447755,-2347.11,0.00013698,2,"2024-04-22T14:50:47.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191770,1713797447764,-401.73822044,0.00013698,2,"2024-04-22T14:50:47.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191771,1713797447773,-500.0,0.00013698,2,"2024-04-22T14:50:47.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191772,1713797447783,-1047.22,0.00013698,2,"2024-04-22T14:50:47.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191773,1713797447795,-500.0,0.00013698,2,"2024-04-22T14:50:47.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191774,1713797447804,-500.0,0.00013698,2,"2024-04-22T14:50:47.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191775,1713797447814,-3549.56,0.00013698,2,"2024-04-22T14:50:47.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191776,1713797447823,-890.51,0.00013698,2,"2024-04-22T14:50:47.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191777,1713797447833,-584.96,0.00013698,2,"2024-04-22T14:50:47.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191778,1713797447843,-500.0,0.00013698,2,"2024-04-22T14:50:47.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191779,1713797447853,-1550.13,0.00013698,2,"2024-04-22T14:50:47.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191780,1713797447862,-500.0,0.00013698,2,"2024-04-22T14:50:47.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191781,1713797447870,-527.08,0.00013698,2,"2024-04-22T14:50:47.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191782,1713797447879,-3055.38,0.00013698,2,"2024-04-22T14:50:47.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191783,1713797447889,-729.2,0.00013698,2,"2024-04-22T14:50:47.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191784,1713797447898,-7007.74,0.00013698,2,"2024-04-22T14:50:47.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191785,1713797447908,-1728.24,0.00013698,2,"2024-04-22T14:50:47.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191786,1713797447917,-2244.29,0.00013698,2,"2024-04-22T14:50:47.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191787,1713797447927,-500.0,0.00013698,2,"2024-04-22T14:50:47.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191788,1713797447936,-500.0,0.00013698,2,"2024-04-22T14:50:47.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191789,1713797448182,-747.6,0.00013698,2,"2024-04-22T14:50:48.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191790,1713797448192,-500.0,0.00013698,2,"2024-04-22T14:50:48.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191791,1713797448202,-500.0,0.00013698,2,"2024-04-22T14:50:48.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191792,1713797448212,-3390.77,0.00013698,2,"2024-04-22T14:50:48.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191793,1713797448221,-1168.79,0.00013698,2,"2024-04-22T14:50:48.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191794,1713797448231,-1925.74,0.00013698,2,"2024-04-22T14:50:48.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191795,1713797448240,-10994.45,0.00013698,2,"2024-04-22T14:50:48.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191796,1713797448250,-500.0,0.00013698,2,"2024-04-22T14:50:48.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191797,1713797448262,-784.66,0.00013698,2,"2024-04-22T14:50:48.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191798,1713797448272,-679.03,0.00013698,2,"2024-04-22T14:50:48.272",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191799,1713797448282,-34637.6,0.00013698,2,"2024-04-22T14:50:48.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191800,1713797448292,-516.71,0.00013698,2,"2024-04-22T14:50:48.292",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191801,1713797448301,-12295.13,0.00013698,2,"2024-04-22T14:50:48.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191802,1713797448310,-500.0,0.00013698,2,"2024-04-22T14:50:48.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191803,1713797448319,-897.24,0.00013698,2,"2024-04-22T14:50:48.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191804,1713797448329,-820.66,0.00013698,2,"2024-04-22T14:50:48.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191805,1713797448338,-500.0,0.00013698,2,"2024-04-22T14:50:48.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191806,1713797448348,-6065.67,0.00013698,2,"2024-04-22T14:50:48.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191807,1713797448357,-500.0,0.00013698,2,"2024-04-22T14:50:48.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191808,1713797448367,-667.8,0.00013698,2,"2024-04-22T14:50:48.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191809,1713797448377,-500.0,0.00013698,2,"2024-04-22T14:50:48.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191810,1713797448387,-545.75,0.00013698,2,"2024-04-22T14:50:48.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191811,1713797448396,-2731.54,0.00013698,2,"2024-04-22T14:50:48.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191812,1713797448407,-500.0,0.00013698,2,"2024-04-22T14:50:48.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191813,1713797448418,-2860.73,0.00013698,2,"2024-04-22T14:50:48.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191814,1713797448427,-1194.7,0.00013698,2,"2024-04-22T14:50:48.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191815,1713797448437,-500.0,0.00013698,2,"2024-04-22T14:50:48.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191816,1713797448446,-500.0,0.00013698,2,"2024-04-22T14:50:48.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191817,1713797448456,-1803.55,0.00013698,2,"2024-04-22T14:50:48.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191818,1713797448466,-830.47,0.00013698,2,"2024-04-22T14:50:48.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191819,1713797448475,-500.0,0.00013698,2,"2024-04-22T14:50:48.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191820,1713797448485,-64780.77,0.00013698,2,"2024-04-22T14:50:48.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191821,1713797448495,-5651.1,0.00013698,2,"2024-04-22T14:50:48.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191822,1713797448505,-2104.78,0.00013698,2,"2024-04-22T14:50:48.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191823,1713797448516,-79675.89,0.00013698,2,"2024-04-22T14:50:48.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191824,1713797448527,-500.0,0.00013698,2,"2024-04-22T14:50:48.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191825,1713797448537,-500.0,0.00013698,2,"2024-04-22T14:50:48.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191826,1713797448548,-500.0,0.00013698,2,"2024-04-22T14:50:48.548",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191827,1713797448557,-500.0,0.00013698,2,"2024-04-22T14:50:48.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191828,1713797448566,-443.99598148,0.00013698,2,"2024-04-22T14:50:48.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191829,1713797448578,-500.0,0.00013698,2,"2024-04-22T14:50:48.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191830,1713797448588,-658.09,0.00013698,2,"2024-04-22T14:50:48.588",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191831,1713797448598,-500.0,0.00013698,2,"2024-04-22T14:50:48.598",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191832,1713797448609,-2020.93,0.00013698,2,"2024-04-22T14:50:48.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191833,1713797448618,-500.0,0.00013698,2,"2024-04-22T14:50:48.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191834,1713797448627,-500.0,0.00013698,2,"2024-04-22T14:50:48.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191835,1713797448637,-1807.6,0.00013698,2,"2024-04-22T14:50:48.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191836,1713797448646,-500.0,0.00013698,2,"2024-04-22T14:50:48.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191837,1713797448656,-736.9,0.00013698,2,"2024-04-22T14:50:48.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191838,1713797448668,-6354.44,0.00013698,2,"2024-04-22T14:50:48.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191839,1713797448680,-764.39,0.00013698,2,"2024-04-22T14:50:48.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191840,1713797448690,-500.0,0.00013698,2,"2024-04-22T14:50:48.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191841,1713797448701,-1658.98,0.00013698,2,"2024-04-22T14:50:48.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191842,1713797448711,-708.16,0.00013698,2,"2024-04-22T14:50:48.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191843,1713797448723,-3844.78,0.00013698,2,"2024-04-22T14:50:48.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191844,1713797448735,-917.07,0.00013698,2,"2024-04-22T14:50:48.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191845,1713797448746,-615.31,0.00013698,2,"2024-04-22T14:50:48.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191846,1713797448756,-3079.34,0.00013698,2,"2024-04-22T14:50:48.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191847,1713797448766,-500.0,0.00013698,2,"2024-04-22T14:50:48.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191848,1713797448775,-500.0,0.00013698,2,"2024-04-22T14:50:48.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191849,1713797448784,-651.75,0.00013698,2,"2024-04-22T14:50:48.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191850,1713797448794,-986.78,0.00013698,2,"2024-04-22T14:50:48.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191851,1713797448803,-2305.84,0.00013698,2,"2024-04-22T14:50:48.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191852,1713797448813,-3070.14,0.00013698,2,"2024-04-22T14:50:48.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191853,1713797448822,-1019.32,0.00013698,2,"2024-04-22T14:50:48.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191854,1713797448831,-500.0,0.00013698,2,"2024-04-22T14:50:48.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191855,1713797448840,-373.35797674,0.00013698,2,"2024-04-22T14:50:48.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191856,1713797448849,-988.29,0.00013698,2,"2024-04-22T14:50:48.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191857,1713797448859,-4505.91,0.00013698,2,"2024-04-22T14:50:48.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191858,1713797448868,-611.51,0.00013698,2,"2024-04-22T14:50:48.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191859,1713797448878,-6183.11,0.00013698,2,"2024-04-22T14:50:48.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191860,1713797448887,-500.0,0.00013698,2,"2024-04-22T14:50:48.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191861,1713797448897,-500.0,0.00013698,2,"2024-04-22T14:50:48.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191862,1713797448906,-500.0,0.00013698,2,"2024-04-22T14:50:48.906",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191863,1713797448915,-500.0,0.00013698,2,"2024-04-22T14:50:48.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191864,1713797448925,-500.0,0.00013698,2,"2024-04-22T14:50:48.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191865,1713797448934,-11533.71,0.00013698,2,"2024-04-22T14:50:48.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191866,1713797448944,-1145.7,0.00013698,2,"2024-04-22T14:50:48.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191867,1713797448953,-1641.84,0.00013698,2,"2024-04-22T14:50:48.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191868,1713797448963,-500.0,0.00013698,2,"2024-04-22T14:50:48.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191869,1713797448972,-500.0,0.00013698,2,"2024-04-22T14:50:48.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191870,1713797448981,-500.0,0.00013698,2,"2024-04-22T14:50:48.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191871,1713797448991,-1233.77,0.00013698,2,"2024-04-22T14:50:48.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191872,1713797449000,-1159.21,0.00013698,2,"2024-04-22T14:50:49.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191873,1713797449010,-1325.3,0.00013698,2,"2024-04-22T14:50:49.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191874,1713797449019,-500.0,0.00013698,2,"2024-04-22T14:50:49.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191875,1713797449029,-1164.27,0.00013698,2,"2024-04-22T14:50:49.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191876,1713797449039,-4822.32,0.00013698,2,"2024-04-22T14:50:49.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191877,1713797449049,-14377.72,0.00013698,2,"2024-04-22T14:50:49.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191878,1713797449058,-6053.6,0.00013698,2,"2024-04-22T14:50:49.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191879,1713797449067,-11251.61,0.00013698,2,"2024-04-22T14:50:49.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191880,1713797449076,-500.0,0.00013698,2,"2024-04-22T14:50:49.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191881,1713797449086,-951.27,0.00013698,2,"2024-04-22T14:50:49.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191882,1713797449095,-32709.43,0.00013698,2,"2024-04-22T14:50:49.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191883,1713797449104,-1562.31,0.00013698,2,"2024-04-22T14:50:49.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191884,1713797449114,-500.0,0.00013698,2,"2024-04-22T14:50:49.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191885,1713797449123,-500.0,0.00013698,2,"2024-04-22T14:50:49.123",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191886,1713797449132,-500.0,0.00013698,2,"2024-04-22T14:50:49.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191887,1713797449143,-1086.39,0.00013698,2,"2024-04-22T14:50:49.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191888,1713797449153,-500.0,0.00013698,2,"2024-04-22T14:50:49.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191889,1713797449163,-4887.97,0.00013698,2,"2024-04-22T14:50:49.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191890,1713797449173,-5943.65,0.00013698,2,"2024-04-22T14:50:49.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191891,1713797449182,-1338.67,0.00013698,2,"2024-04-22T14:50:49.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191892,1713797449191,-500.0,0.00013698,2,"2024-04-22T14:50:49.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191893,1713797449201,-1780.6,0.00013698,2,"2024-04-22T14:50:49.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191894,1713797449211,-1090.31,0.00013698,2,"2024-04-22T14:50:49.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191895,1713797449220,-867.74,0.00013698,2,"2024-04-22T14:50:49.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191896,1713797449230,-4768.44,0.00013698,2,"2024-04-22T14:50:49.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191897,1713797449240,-813.01,0.00013698,2,"2024-04-22T14:50:49.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191898,1713797449249,-7790.44,0.00013698,2,"2024-04-22T14:50:49.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191899,1713797449259,-1221.45,0.00013698,2,"2024-04-22T14:50:49.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191900,1713797449269,-1937.81,0.00013698,2,"2024-04-22T14:50:49.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191901,1713797449279,-2727.88,0.00013698,2,"2024-04-22T14:50:49.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191902,1713797449289,-500.0,0.00013698,2,"2024-04-22T14:50:49.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191903,1713797449301,-46764.76,0.00013698,2,"2024-04-22T14:50:49.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191904,1713797449311,-8189.99,0.00013698,2,"2024-04-22T14:50:49.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191905,1713797449321,-2865.01,0.00013698,2,"2024-04-22T14:50:49.321",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191906,1713797449331,-549.58,0.00013698,2,"2024-04-22T14:50:49.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191907,1713797449340,-514.2,0.00013698,2,"2024-04-22T14:50:49.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191908,1713797449350,-1456.95,0.00013698,2,"2024-04-22T14:50:49.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191909,1713797449360,-500.0,0.00013698,2,"2024-04-22T14:50:49.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191910,1713797449369,-500.0,0.00013698,2,"2024-04-22T14:50:49.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191911,1713797449379,-7127.21,0.00013698,2,"2024-04-22T14:50:49.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191912,1713797449388,-500.0,0.00013698,2,"2024-04-22T14:50:49.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191913,1713797449399,-3215.57,0.00013698,2,"2024-04-22T14:50:49.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191914,1713797449409,-1438.96,0.00013698,2,"2024-04-22T14:50:49.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191915,1713797449419,-8203.4,0.00013698,2,"2024-04-22T14:50:49.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191916,1713797449428,-2563.41,0.00013698,2,"2024-04-22T14:50:49.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191917,1713797449437,-500.0,0.00013698,2,"2024-04-22T14:50:49.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191918,1713797449446,-1220.07,0.00013698,2,"2024-04-22T14:50:49.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191919,1713797449456,-1067.05,0.00013698,2,"2024-04-22T14:50:49.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191920,1713797449466,-673.67,0.00013698,2,"2024-04-22T14:50:49.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191921,1713797449475,-500.0,0.00013698,2,"2024-04-22T14:50:49.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191922,1713797449485,-500.0,0.00013698,2,"2024-04-22T14:50:49.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191923,1713797449494,-2801.0,0.00013698,2,"2024-04-22T14:50:49.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191924,1713797449503,-4371.4,0.00013698,2,"2024-04-22T14:50:49.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191925,1713797449513,-500.0,0.00013698,2,"2024-04-22T14:50:49.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191926,1713797449522,-844.72,0.00013698,2,"2024-04-22T14:50:49.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191927,1713797449532,-7232.17,0.00013698,2,"2024-04-22T14:50:49.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191928,1713797449542,-500.0,0.00013698,2,"2024-04-22T14:50:49.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191929,1713797449552,-500.0,0.00013698,2,"2024-04-22T14:50:49.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191930,1713797449564,-500.0,0.00013698,2,"2024-04-22T14:50:49.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191931,1713797449576,-1935.55,0.00013698,2,"2024-04-22T14:50:49.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191932,1713797449586,-6999.61,0.00013698,2,"2024-04-22T14:50:49.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191933,1713797449596,-556.01,0.00013698,2,"2024-04-22T14:50:49.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191934,1713797449606,-979.3,0.00013698,2,"2024-04-22T14:50:49.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191935,1713797449617,-14864.94,0.00013698,2,"2024-04-22T14:50:49.617",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191936,1713797449626,-10066.49,0.00013698,2,"2024-04-22T14:50:49.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191937,1713797449636,-505.4,0.00013698,2,"2024-04-22T14:50:49.636",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191938,1713797449645,-3496.47,0.00013698,2,"2024-04-22T14:50:49.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191939,1713797449654,-1521.83,0.00013698,2,"2024-04-22T14:50:49.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191940,1713797449664,-500.0,0.00013698,2,"2024-04-22T14:50:49.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191941,1713797449675,-1524.33,0.00013698,2,"2024-04-22T14:50:49.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191942,1713797449684,-2158.9,0.00013698,2,"2024-04-22T14:50:49.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191943,1713797449694,-2346.41,0.00013698,2,"2024-04-22T14:50:49.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191944,1713797449704,-500.0,0.00013698,2,"2024-04-22T14:50:49.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191945,1713797449714,-500.0,0.00013698,2,"2024-04-22T14:50:49.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191946,1713797449725,-500.0,0.00013698,2,"2024-04-22T14:50:49.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191947,1713797449735,-5254.57,0.00013698,2,"2024-04-22T14:50:49.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191948,1713797449745,-2027.35,0.00013698,2,"2024-04-22T14:50:49.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191949,1713797449756,-500.0,0.00013698,2,"2024-04-22T14:50:49.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191950,1713797449766,-500.0,0.00013698,2,"2024-04-22T14:50:49.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191951,1713797449775,-13479.64,0.00013698,2,"2024-04-22T14:50:49.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191952,1713797449786,-500.0,0.00013698,2,"2024-04-22T14:50:49.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191953,1713797449799,-500.0,0.00013698,2,"2024-04-22T14:50:49.799",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191954,1713797449808,-4866.68,0.00013698,2,"2024-04-22T14:50:49.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191955,1713797449818,-1885.97,0.00013698,2,"2024-04-22T14:50:49.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191956,1713797449830,-2749.09,0.00013698,2,"2024-04-22T14:50:49.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191957,1713797449839,-2633.93,0.00013698,2,"2024-04-22T14:50:49.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191958,1713797449849,-5300.49,0.00013698,2,"2024-04-22T14:50:49.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191959,1713797449858,-625.34,0.00013698,2,"2024-04-22T14:50:49.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191960,1713797449868,-500.0,0.00013698,2,"2024-04-22T14:50:49.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191961,1713797449878,-500.0,0.00013698,2,"2024-04-22T14:50:49.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191962,1713797449887,-5260.34,0.00013698,2,"2024-04-22T14:50:49.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191963,1713797449897,-500.0,0.00013698,2,"2024-04-22T14:50:49.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191964,1713797449907,-1044.08,0.00013698,2,"2024-04-22T14:50:49.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191965,1713797449917,-1540.55,0.00013698,2,"2024-04-22T14:50:49.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191966,1713797449927,-4252.28,0.00013698,2,"2024-04-22T14:50:49.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191967,1713797449936,-500.0,0.00013698,2,"2024-04-22T14:50:49.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191968,1713797449946,-894.47,0.00013698,2,"2024-04-22T14:50:49.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191969,1713797449955,-500.0,0.00013698,2,"2024-04-22T14:50:49.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191970,1713797449965,-500.0,0.00013698,2,"2024-04-22T14:50:49.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191971,1713797449974,-504.1,0.00013698,2,"2024-04-22T14:50:49.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191972,1713797449983,-500.0,0.00013698,2,"2024-04-22T14:50:49.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191973,1713797449993,-1813.46,0.00013698,2,"2024-04-22T14:50:49.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191974,1713797450002,-2213.32,0.00013698,2,"2024-04-22T14:50:50.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191975,1713797450011,-596.13,0.00013698,2,"2024-04-22T14:50:50.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191976,1713797450021,-839.93,0.00013698,2,"2024-04-22T14:50:50.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191977,1713797450030,-9486.21,0.00013698,2,"2024-04-22T14:50:50.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191978,1713797450039,-1002.67,0.00013698,2,"2024-04-22T14:50:50.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191979,1713797450051,-1037.9,0.00013698,2,"2024-04-22T14:50:50.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191980,1713797450060,-4761.65,0.00013698,2,"2024-04-22T14:50:50.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191981,1713797450070,-1348.75,0.00013698,2,"2024-04-22T14:50:50.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191982,1713797450079,-4693.38,0.00013698,2,"2024-04-22T14:50:50.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191983,1713797450088,-500.0,0.00013698,2,"2024-04-22T14:50:50.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191984,1713797450097,-1110.47,0.00013698,2,"2024-04-22T14:50:50.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191985,1713797450106,-500.0,0.00013698,2,"2024-04-22T14:50:50.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191986,1713797450115,-500.0,0.00013698,2,"2024-04-22T14:50:50.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191987,1713797450125,-500.0,0.00013698,2,"2024-04-22T14:50:50.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191988,1713797450134,-2003.35,0.00013698,2,"2024-04-22T14:50:50.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191989,1713797450143,-4012.83,0.00013698,2,"2024-04-22T14:50:50.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191990,1713797450153,-1178.6,0.00013698,2,"2024-04-22T14:50:50.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191991,1713797450162,-6308.19,0.00013698,2,"2024-04-22T14:50:50.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191992,1713797450172,-11121.19,0.00013698,2,"2024-04-22T14:50:50.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191993,1713797450182,-13403.19,0.00013698,2,"2024-04-22T14:50:50.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191994,1713797450191,-7567.9,0.00013698,2,"2024-04-22T14:50:50.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191995,1713797450200,-2249.41,0.00013698,2,"2024-04-22T14:50:50.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191996,1713797450210,-500.0,0.00013698,2,"2024-04-22T14:50:50.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191997,1713797450219,-722.9,0.00013698,2,"2024-04-22T14:50:50.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191998,1713797450229,-500.0,0.00013698,2,"2024-04-22T14:50:50.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323191999,1713797450238,-500.0,0.00013698,2,"2024-04-22T14:50:50.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192000,1713797450248,-2661.64,0.00013698,2,"2024-04-22T14:50:50.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192001,1713797450258,-500.0,0.00013698,2,"2024-04-22T14:50:50.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192002,1713797450267,-500.0,0.00013698,2,"2024-04-22T14:50:50.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192003,1713797450276,-2137.6,0.00013698,2,"2024-04-22T14:50:50.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192004,1713797450287,-500.0,0.00013698,2,"2024-04-22T14:50:50.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192005,1713797450300,-500.0,0.00013698,2,"2024-04-22T14:50:50.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192006,1713797450310,-500.0,0.00013698,2,"2024-04-22T14:50:50.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192007,1713797450319,-500.0,0.00013698,2,"2024-04-22T14:50:50.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192008,1713797450329,-500.0,0.00013698,2,"2024-04-22T14:50:50.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192009,1713797450338,-500.0,0.00013698,2,"2024-04-22T14:50:50.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192010,1713797450347,-500.0,0.00013698,2,"2024-04-22T14:50:50.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192011,1713797450357,-618.93875623,0.00013698,2,"2024-04-22T14:50:50.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192012,1713797450366,-500.0,0.00013698,2,"2024-04-22T14:50:50.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192013,1713797450376,-341.05881401,0.00013698,2,"2024-04-22T14:50:50.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192014,1713797450385,-2786.13,0.00013698,2,"2024-04-22T14:50:50.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192015,1713797450394,-4533.07,0.00013698,2,"2024-04-22T14:50:50.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192016,1713797450404,-14256.45,0.00013698,2,"2024-04-22T14:50:50.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192017,1713797450413,-500.0,0.00013698,2,"2024-04-22T14:50:50.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192018,1713797450423,-500.0,0.00013698,2,"2024-04-22T14:50:50.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192019,1713797450433,-5081.1,0.00013698,2,"2024-04-22T14:50:50.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192020,1713797450443,-500.0,0.00013698,2,"2024-04-22T14:50:50.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192021,1713797450453,-500.0,0.00013698,2,"2024-04-22T14:50:50.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192022,1713797450462,-2003.06,0.00013698,2,"2024-04-22T14:50:50.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192023,1713797450472,-2440.14,0.00013698,2,"2024-04-22T14:50:50.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192024,1713797450481,-500.0,0.00013698,2,"2024-04-22T14:50:50.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192025,1713797450491,-500.0,0.00013698,2,"2024-04-22T14:50:50.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192026,1713797450595,-500.0,0.00013698,2,"2024-04-22T14:50:50.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192027,1713797450605,-500.0,0.00013698,2,"2024-04-22T14:50:50.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192028,1713797450615,-15461.58,0.00013698,2,"2024-04-22T14:50:50.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192029,1713797450624,-1819.4,0.00013698,2,"2024-04-22T14:50:50.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192030,1713797450633,-500.0,0.00013698,2,"2024-04-22T14:50:50.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192031,1713797450642,-500.0,0.00013698,2,"2024-04-22T14:50:50.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192032,1713797450652,-8191.28,0.00013698,2,"2024-04-22T14:50:50.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192033,1713797450662,-500.0,0.00013698,2,"2024-04-22T14:50:50.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192034,1713797450671,-1932.99,0.00013698,2,"2024-04-22T14:50:50.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192035,1713797450680,-500.0,0.00013698,2,"2024-04-22T14:50:50.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192036,1713797450690,-12934.42,0.00013698,2,"2024-04-22T14:50:50.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192037,1713797450699,-500.0,0.00013698,2,"2024-04-22T14:50:50.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192038,1713797450709,-607.9058632,0.00013698,2,"2024-04-22T14:50:50.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192039,1713797450718,-556.84,0.00013698,2,"2024-04-22T14:50:50.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192040,1713797450727,-3301.45,0.00013698,2,"2024-04-22T14:50:50.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192041,1713797450737,-879.25,0.00013698,2,"2024-04-22T14:50:50.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192042,1713797450746,-500.0,0.00013698,2,"2024-04-22T14:50:50.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192043,1713797450755,-5258.15,0.00013698,2,"2024-04-22T14:50:50.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192044,1713797450764,-500.0,0.00013698,2,"2024-04-22T14:50:50.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192045,1713797450773,-2132.9,0.00013698,2,"2024-04-22T14:50:50.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192046,1713797450782,-641.55116941,0.00013698,2,"2024-04-22T14:50:50.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192047,1713797450791,-569.03,0.00013698,2,"2024-04-22T14:50:50.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192048,1713797450801,-523.51867542,0.00013698,2,"2024-04-22T14:50:50.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192049,1713797450810,-500.0,0.00013698,2,"2024-04-22T14:50:50.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192050,1713797450819,-500.0,0.00013698,2,"2024-04-22T14:50:50.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192051,1713797450829,-2994.32,0.00013698,2,"2024-04-22T14:50:50.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192052,1713797450838,-500.0,0.00013698,2,"2024-04-22T14:50:50.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192053,1713797450847,-500.0,0.00013698,2,"2024-04-22T14:50:50.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192054,1713797450856,-8841.47,0.00013698,2,"2024-04-22T14:50:50.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192055,1713797450866,-1378.88,0.00013698,2,"2024-04-22T14:50:50.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192056,1713797450876,-500.0,0.00013698,2,"2024-04-22T14:50:50.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192057,1713797450885,-500.0,0.00013698,2,"2024-04-22T14:50:50.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192058,1713797450894,-626.26,0.00013698,2,"2024-04-22T14:50:50.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192059,1713797450903,-500.0,0.00013698,2,"2024-04-22T14:50:50.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192060,1713797450913,-178.8,0.00013698,2,"2024-04-22T14:50:50.913",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192061,1713797450922,-787.61,0.00013698,2,"2024-04-22T14:50:50.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192062,1713797450931,-14139.56,0.00013698,2,"2024-04-22T14:50:50.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192063,1713797450940,-3605.85,0.00013698,2,"2024-04-22T14:50:50.940",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192064,1713797450950,-500.0,0.00013698,2,"2024-04-22T14:50:50.950",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192065,1713797450959,-500.0,0.00013698,2,"2024-04-22T14:50:50.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192066,1713797450968,-2961.16,0.00013698,2,"2024-04-22T14:50:50.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192067,1713797450977,-500.0,0.00013698,2,"2024-04-22T14:50:50.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192068,1713797450986,-2146.41,0.00013698,2,"2024-04-22T14:50:50.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192069,1713797450996,-1045.01,0.00013698,2,"2024-04-22T14:50:50.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192070,1713797451005,-4363.81,0.00013698,2,"2024-04-22T14:50:51.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192071,1713797451014,-500.0,0.00013698,2,"2024-04-22T14:50:51.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192072,1713797451023,-500.0,0.00013698,2,"2024-04-22T14:50:51.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192073,1713797451032,-1166.01,0.00013698,2,"2024-04-22T14:50:51.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192074,1713797451043,-1461.88,0.00013698,2,"2024-04-22T14:50:51.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192075,1713797451052,-932.02,0.00013698,2,"2024-04-22T14:50:51.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192076,1713797451062,-500.0,0.00013698,2,"2024-04-22T14:50:51.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192077,1713797451071,-2792.31,0.00013698,2,"2024-04-22T14:50:51.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192078,1713797451080,-878.31,0.00013698,2,"2024-04-22T14:50:51.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192079,1713797451090,-500.0,0.00013698,2,"2024-04-22T14:50:51.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192080,1713797451099,-11007.8,0.00013698,2,"2024-04-22T14:50:51.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192081,1713797451109,-500.0,0.00013698,2,"2024-04-22T14:50:51.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192082,1713797451118,-761.46,0.00013698,2,"2024-04-22T14:50:51.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192083,1713797451128,-5311.23,0.00013698,2,"2024-04-22T14:50:51.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192084,1713797451137,-8334.91,0.00013698,2,"2024-04-22T14:50:51.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192085,1713797451146,-2088.65,0.00013698,2,"2024-04-22T14:50:51.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192086,1713797451155,-9648.21,0.00013698,2,"2024-04-22T14:50:51.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192087,1713797451164,-16486.37,0.00013698,2,"2024-04-22T14:50:51.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192088,1713797451174,-866.35,0.00013698,2,"2024-04-22T14:50:51.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192089,1713797451183,-570.06,0.00013698,2,"2024-04-22T14:50:51.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192090,1713797451192,-516.62,0.00013698,2,"2024-04-22T14:50:51.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192091,1713797451202,-500.0,0.00013698,2,"2024-04-22T14:50:51.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192092,1713797451211,-884.07,0.00013698,2,"2024-04-22T14:50:51.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192093,1713797451222,-590.26,0.00013698,2,"2024-04-22T14:50:51.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192094,1713797451231,-690.88,0.00013698,2,"2024-04-22T14:50:51.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192095,1713797451241,-500.0,0.00013698,2,"2024-04-22T14:50:51.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192096,1713797451250,-500.0,0.00013698,2,"2024-04-22T14:50:51.250",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192097,1713797451259,-500.0,0.00013698,2,"2024-04-22T14:50:51.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192098,1713797451269,-500.0,0.00013698,2,"2024-04-22T14:50:51.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192099,1713797451278,-529.35,0.00013698,2,"2024-04-22T14:50:51.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192100,1713797451287,-500.0,0.00013698,2,"2024-04-22T14:50:51.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192101,1713797451297,-20609.88,0.00013698,2,"2024-04-22T14:50:51.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192102,1713797451306,-500.0,0.00013698,2,"2024-04-22T14:50:51.306",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192103,1713797451315,-1499.59,0.00013698,2,"2024-04-22T14:50:51.315",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192104,1713797451324,-500.0,0.00013698,2,"2024-04-22T14:50:51.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192105,1713797451334,-500.0,0.00013698,2,"2024-04-22T14:50:51.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192106,1713797451343,-7536.04,0.00013698,2,"2024-04-22T14:50:51.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192107,1713797451353,-500.0,0.00013698,2,"2024-04-22T14:50:51.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192108,1713797451362,-549.0,0.00013698,2,"2024-04-22T14:50:51.362",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192109,1713797451371,-1005.19,0.00013698,2,"2024-04-22T14:50:51.371",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192110,1713797451380,-956.77,0.00013698,2,"2024-04-22T14:50:51.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192111,1713797451390,-500.0,0.00013698,2,"2024-04-22T14:50:51.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192112,1713797451399,-1124.74,0.00013698,2,"2024-04-22T14:50:51.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192113,1713797451409,-1962.06,0.00013698,2,"2024-04-22T14:50:51.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192114,1713797451418,-500.0,0.00013698,2,"2024-04-22T14:50:51.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192115,1713797451427,-500.0,0.00013698,2,"2024-04-22T14:50:51.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192116,1713797451438,-24313.82,0.00013698,2,"2024-04-22T14:50:51.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192117,1713797451447,-1581.64,0.00013698,2,"2024-04-22T14:50:51.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192118,1713797451457,-605.77,0.00013698,2,"2024-04-22T14:50:51.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192119,1713797451467,-500.0,0.00013698,2,"2024-04-22T14:50:51.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192120,1713797451476,-500.0,0.00013698,2,"2024-04-22T14:50:51.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192121,1713797451486,-500.0,0.00013698,2,"2024-04-22T14:50:51.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192122,1713797451495,-6514.52,0.00013698,2,"2024-04-22T14:50:51.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192123,1713797451505,-1629.24,0.00013698,2,"2024-04-22T14:50:51.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192124,1713797451514,-2127.44,0.00013698,2,"2024-04-22T14:50:51.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192125,1713797451523,-500.0,0.00013698,2,"2024-04-22T14:50:51.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192126,1713797451532,-1066.43,0.00013698,2,"2024-04-22T14:50:51.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192127,1713797451541,-5810.5,0.00013698,2,"2024-04-22T14:50:51.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192128,1713797451552,-995.98,0.00013698,2,"2024-04-22T14:50:51.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192129,1713797451562,-775.45,0.00013698,2,"2024-04-22T14:50:51.562",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192130,1713797451572,-500.0,0.00013698,2,"2024-04-22T14:50:51.572",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192131,1713797451581,-666.69,0.00013698,2,"2024-04-22T14:50:51.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192132,1713797451590,-3048.4,0.00013698,2,"2024-04-22T14:50:51.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192133,1713797451599,-500.0,0.00013698,2,"2024-04-22T14:50:51.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192134,1713797451609,-745.1,0.00013698,2,"2024-04-22T14:50:51.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192135,1713797451618,-1810.4,0.00013698,2,"2024-04-22T14:50:51.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192136,1713797451627,-632.83,0.00013698,2,"2024-04-22T14:50:51.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192137,1713797451637,-1624.65,0.00013698,2,"2024-04-22T14:50:51.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192138,1713797451646,-500.0,0.00013699,2,"2024-04-22T14:50:51.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192139,1713797451656,-450.03,0.00013699,2,"2024-04-22T14:50:51.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192140,1713797451665,-200.0,0.00013699,2,"2024-04-22T14:50:51.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192141,1713797451674,-527.0,0.00013699,2,"2024-04-22T14:50:51.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192142,1713797451683,-1663.0,0.00013699,2,"2024-04-22T14:50:51.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192143,1713797451693,-400.0,0.000137,5,"2024-04-22T14:50:51.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192144,1713797451701,-155.92,0.000137,2,"2024-04-22T14:50:51.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192145,1713797451710,-500.0,0.00013706,2,"2024-04-22T14:50:51.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192146,1713797451720,-500.0,0.00013715,2,"2024-04-22T14:50:51.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192147,1713797451729,-500.0,0.00013724,2,"2024-04-22T14:50:51.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192148,1713797451739,-500.0,0.00013733,2,"2024-04-22T14:50:51.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192149,1713797451748,-500.0,0.00013742,2,"2024-04-22T14:50:51.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192150,1713797451757,-500.0,0.0001375,2,"2024-04-22T14:50:51.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192151,1713797451767,-500.0,0.00013759,2,"2024-04-22T14:50:51.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192152,1713797451776,-500.0,0.00013768,2,"2024-04-22T14:50:51.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192153,1713797451785,-500.0,0.00013777,2,"2024-04-22T14:50:51.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192154,1713797451795,-200.0,0.00013778,2,"2024-04-22T14:50:51.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192155,1713797451806,-400.0,0.000138,5,"2024-04-22T14:50:51.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192156,1713797451816,-200.0,0.00013873,2,"2024-04-22T14:50:51.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192157,1713797451825,-1000.0,0.00013873,2,"2024-04-22T14:50:51.825",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192158,1713797451834,-500.0,0.00013873,2,"2024-04-22T14:50:51.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192159,1713797451844,-200.0,0.00013873,2,"2024-04-22T14:50:51.844",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192160,1713797451854,-1000.0,0.00013887,2,"2024-04-22T14:50:51.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192161,1713797451863,-500.0,0.00013887,2,"2024-04-22T14:50:51.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192162,1713797451873,-3445.62770183,0.000139,2,"2024-04-22T14:50:51.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192163,1713797451882,-400.0,0.000139,5,"2024-04-22T14:50:51.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192164,1713797451891,-179.82277204,0.000139,2,"2024-04-22T14:50:51.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192165,1713797451901,-210.0,0.00013921,2,"2024-04-22T14:50:51.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192166,1713797451910,-800.0,0.00013945,2,"2024-04-22T14:50:51.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192167,1713797451919,-1150196.382207,0.0001397,2,"2024-04-22T14:50:51.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192168,1713797451928,-3323.96023733,0.0001397,2,"2024-04-22T14:50:51.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192169,1713797451937,-500.0,0.00013972,2,"2024-04-22T14:50:51.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192170,1713797451946,-500.0,0.00013972,2,"2024-04-22T14:50:51.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192171,1713797451956,-500.0,0.00013972,2,"2024-04-22T14:50:51.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192172,1713797451965,-500.0,0.00013972,2,"2024-04-22T14:50:51.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192173,1713797451974,-500.0,0.00013972,2,"2024-04-22T14:50:51.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192174,1713797451982,-374.64646464,0.00013972,2,"2024-04-22T14:50:51.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192175,1713797451992,-500.0,0.00013972,2,"2024-04-22T14:50:51.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192176,1713797452001,-1282.14,0.00013972,2,"2024-04-22T14:50:52.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192177,1713797452009,-638.56291665,0.00013972,2,"2024-04-22T14:50:52.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192178,1713797452019,-1659.96,0.00013972,2,"2024-04-22T14:50:52.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192179,1713797452028,-958.7,0.00013972,2,"2024-04-22T14:50:52.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192180,1713797452038,-659.62,0.00013972,2,"2024-04-22T14:50:52.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192181,1713797452050,-500.0,0.00013972,2,"2024-04-22T14:50:52.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192182,1713797452060,-500.0,0.00013972,2,"2024-04-22T14:50:52.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192183,1713797452069,-500.0,0.00013972,2,"2024-04-22T14:50:52.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192184,1713797452078,-500.0,0.00013972,2,"2024-04-22T14:50:52.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192185,1713797452087,-350.50730495,0.00013972,2,"2024-04-22T14:50:52.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192186,1713797452097,-161.90466835,0.00013972,2,"2024-04-22T14:50:52.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192187,1713797452107,-772.49,0.00013972,2,"2024-04-22T14:50:52.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192188,1713797452116,-543.59,0.00013972,2,"2024-04-22T14:50:52.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192189,1713797452126,-500.0,0.00013972,2,"2024-04-22T14:50:52.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192190,1713797452135,-838.06,0.00013972,2,"2024-04-22T14:50:52.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192191,1713797452145,-823.88,0.00013972,2,"2024-04-22T14:50:52.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192192,1713797452154,-695.73,0.00013972,2,"2024-04-22T14:50:52.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192193,1713797452164,-500.0,0.00013972,2,"2024-04-22T14:50:52.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192194,1713797452173,-504.45640085,0.00013972,2,"2024-04-22T14:50:52.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192195,1713797452182,-700.91,0.00013972,2,"2024-04-22T14:50:52.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192196,1713797452191,-1264.31,0.00013972,2,"2024-04-22T14:50:52.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192197,1713797452201,-1559.22,0.00013972,2,"2024-04-22T14:50:52.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192198,1713797452210,-500.0,0.00013972,2,"2024-04-22T14:50:52.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192199,1713797452220,-500.0,0.00013972,2,"2024-04-22T14:50:52.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192200,1713797452229,-1419.06,0.00013972,2,"2024-04-22T14:50:52.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192201,1713797452239,-500.0,0.00013972,2,"2024-04-22T14:50:52.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192202,1713797452248,-701.45,0.00013972,2,"2024-04-22T14:50:52.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192203,1713797452258,-500.0,0.00013972,2,"2024-04-22T14:50:52.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192204,1713797452268,-2035.85,0.00013972,2,"2024-04-22T14:50:52.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192205,1713797452277,-500.0,0.00013972,2,"2024-04-22T14:50:52.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192206,1713797452287,-682.77,0.00013972,2,"2024-04-22T14:50:52.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192207,1713797452299,-565.59,0.00013972,2,"2024-04-22T14:50:52.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192208,1713797452309,-500.0,0.00013972,2,"2024-04-22T14:50:52.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192209,1713797452318,-1024.89,0.00013972,2,"2024-04-22T14:50:52.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192210,1713797452328,-827.13,0.00013972,2,"2024-04-22T14:50:52.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192211,1713797452337,-500.0,0.00013972,2,"2024-04-22T14:50:52.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192212,1713797452347,-500.0,0.00013972,2,"2024-04-22T14:50:52.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192213,1713797452356,-500.0,0.00013972,2,"2024-04-22T14:50:52.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192214,1713797452366,-500.0,0.00013972,2,"2024-04-22T14:50:52.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192215,1713797452376,-500.0,0.00013972,2,"2024-04-22T14:50:52.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192216,1713797452385,-500.0,0.00013972,2,"2024-04-22T14:50:52.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192217,1713797452395,-424.23572604,0.00013972,2,"2024-04-22T14:50:52.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192218,1713797452405,-500.0,0.00013972,2,"2024-04-22T14:50:52.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192219,1713797452415,-544.40253101,0.00013972,2,"2024-04-22T14:50:52.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192220,1713797452424,-879.23,0.00013972,2,"2024-04-22T14:50:52.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192221,1713797452434,-994.5,0.00013972,2,"2024-04-22T14:50:52.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192222,1713797452444,-1043.7,0.00013972,2,"2024-04-22T14:50:52.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192223,1713797452454,-500.0,0.00013972,2,"2024-04-22T14:50:52.454",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192224,1713797452463,-500.0,0.00013972,2,"2024-04-22T14:50:52.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192225,1713797452472,-500.0,0.00013972,2,"2024-04-22T14:50:52.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192226,1713797452482,-500.0,0.00013972,2,"2024-04-22T14:50:52.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192227,1713797452491,-500.0,0.00013972,2,"2024-04-22T14:50:52.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192228,1713797452500,-500.0,0.00013972,2,"2024-04-22T14:50:52.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192229,1713797452510,-500.0,0.00013972,2,"2024-04-22T14:50:52.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192230,1713797452519,-500.0,0.00013972,2,"2024-04-22T14:50:52.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192231,1713797452528,-500.0,0.00013972,2,"2024-04-22T14:50:52.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192232,1713797452537,-823.08,0.00013972,2,"2024-04-22T14:50:52.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192233,1713797452551,-419.10609563,0.00013972,2,"2024-04-22T14:50:52.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192234,1713797452560,-500.0,0.00013972,2,"2024-04-22T14:50:52.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192235,1713797452571,-1097.6,0.00013972,2,"2024-04-22T14:50:52.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192236,1713797452581,-922.87,0.00013972,2,"2024-04-22T14:50:52.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192237,1713797452591,-500.0,0.00013972,2,"2024-04-22T14:50:52.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192238,1713797452600,-737.55,0.00013972,2,"2024-04-22T14:50:52.600",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192239,1713797452609,-500.0,0.00013972,2,"2024-04-22T14:50:52.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192240,1713797452619,-917.85,0.00013972,2,"2024-04-22T14:50:52.619",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192241,1713797452630,-500.0,0.00013972,2,"2024-04-22T14:50:52.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192242,1713797452639,-1006.86,0.00013972,2,"2024-04-22T14:50:52.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192243,1713797452650,-500.0,0.00013972,2,"2024-04-22T14:50:52.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192244,1713797452660,-714.82,0.00013972,2,"2024-04-22T14:50:52.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192245,1713797452669,-500.0,0.00013972,2,"2024-04-22T14:50:52.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192246,1713797452679,-875.05,0.00013972,2,"2024-04-22T14:50:52.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192247,1713797452689,-546.14,0.00013972,2,"2024-04-22T14:50:52.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192248,1713797452698,-754.6,0.00013972,2,"2024-04-22T14:50:52.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192249,1713797452707,-500.0,0.00013972,2,"2024-04-22T14:50:52.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192250,1713797452717,-557.81,0.00013972,2,"2024-04-22T14:50:52.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192251,1713797452726,-876.98,0.00013972,2,"2024-04-22T14:50:52.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192252,1713797452735,-1009.26,0.00013972,2,"2024-04-22T14:50:52.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192253,1713797452744,-540.83,0.00013972,2,"2024-04-22T14:50:52.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192254,1713797452753,-500.0,0.00013972,2,"2024-04-22T14:50:52.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192255,1713797452763,-979.17,0.00013972,2,"2024-04-22T14:50:52.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192256,1713797452772,-1213.75,0.00013972,2,"2024-04-22T14:50:52.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192257,1713797452781,-529.79,0.00013972,2,"2024-04-22T14:50:52.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192258,1713797452791,-500.0,0.00013972,2,"2024-04-22T14:50:52.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192259,1713797452803,-500.0,0.00013972,2,"2024-04-22T14:50:52.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192260,1713797452813,-500.0,0.00013972,2,"2024-04-22T14:50:52.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192261,1713797452822,-500.0,0.00013972,2,"2024-04-22T14:50:52.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192262,1713797452831,-500.0,0.00013972,2,"2024-04-22T14:50:52.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192263,1713797452840,-654.52,0.00013972,2,"2024-04-22T14:50:52.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192264,1713797452849,-695.25,0.00013972,2,"2024-04-22T14:50:52.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192265,1713797452859,-648.44,0.00013972,2,"2024-04-22T14:50:52.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192266,1713797452868,-536.3,0.00013972,2,"2024-04-22T14:50:52.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192267,1713797452877,-1581.61,0.00013972,2,"2024-04-22T14:50:52.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192268,1713797452886,-899.31,0.00013972,2,"2024-04-22T14:50:52.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192269,1713797452895,-616.44,0.00013972,2,"2024-04-22T14:50:52.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192270,1713797452904,-500.0,0.00013972,2,"2024-04-22T14:50:52.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192271,1713797452914,-508.82,0.00013972,2,"2024-04-22T14:50:52.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192272,1713797452924,-754.81,0.00013972,2,"2024-04-22T14:50:52.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192273,1713797452933,-500.0,0.00013972,2,"2024-04-22T14:50:52.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192274,1713797452943,-645.16,0.00013972,2,"2024-04-22T14:50:52.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192275,1713797452953,-500.0,0.00013972,2,"2024-04-22T14:50:52.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192276,1713797452963,-592.46,0.00013972,2,"2024-04-22T14:50:52.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192277,1713797452972,-500.0,0.00013972,2,"2024-04-22T14:50:52.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192278,1713797452982,-1128.93,0.00013972,2,"2024-04-22T14:50:52.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192279,1713797452992,-500.0,0.00013972,2,"2024-04-22T14:50:52.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192280,1713797453001,-565.85,0.00013972,2,"2024-04-22T14:50:53.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192281,1713797453010,-764.49,0.00013972,2,"2024-04-22T14:50:53.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192282,1713797453020,-513.41,0.00013972,2,"2024-04-22T14:50:53.020",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192283,1713797453029,-500.0,0.00013972,2,"2024-04-22T14:50:53.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192284,1713797453040,-500.0,0.00013972,2,"2024-04-22T14:50:53.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192285,1713797453053,-1329.67,0.00013972,2,"2024-04-22T14:50:53.053",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192286,1713797453064,-916.04,0.00013972,2,"2024-04-22T14:50:53.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192287,1713797453074,-609.02,0.00013972,2,"2024-04-22T14:50:53.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192288,1713797453086,-1067.22,0.00013972,2,"2024-04-22T14:50:53.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192289,1713797453094,-526.8,0.00013972,2,"2024-04-22T14:50:53.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192290,1713797453106,-547.37,0.00013972,2,"2024-04-22T14:50:53.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192291,1713797453116,-1199.39,0.00013972,2,"2024-04-22T14:50:53.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192292,1713797453127,-1191.35,0.00013972,2,"2024-04-22T14:50:53.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192293,1713797453136,-500.0,0.00013972,2,"2024-04-22T14:50:53.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192294,1713797453147,-599.0,0.00013972,2,"2024-04-22T14:50:53.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192295,1713797453158,-500.0,0.00013972,2,"2024-04-22T14:50:53.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192296,1713797453168,-500.0,0.00013972,2,"2024-04-22T14:50:53.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192297,1713797453177,-830.65,0.00013972,2,"2024-04-22T14:50:53.177",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192298,1713797453187,-500.0,0.00013972,2,"2024-04-22T14:50:53.187",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192299,1713797453196,-605.10624873,0.00013972,2,"2024-04-22T14:50:53.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192300,1713797453206,-500.0,0.00013972,2,"2024-04-22T14:50:53.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192301,1713797453215,-527.62,0.00013972,2,"2024-04-22T14:50:53.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192302,1713797453225,-519.55,0.00013972,2,"2024-04-22T14:50:53.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192303,1713797453234,-500.0,0.00013972,2,"2024-04-22T14:50:53.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192304,1713797453243,-597.41,0.00013972,2,"2024-04-22T14:50:53.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192305,1713797453252,-500.0,0.00013972,2,"2024-04-22T14:50:53.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192306,1713797453262,-765.7,0.00013972,2,"2024-04-22T14:50:53.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192307,1713797453271,-500.0,0.00013972,2,"2024-04-22T14:50:53.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192308,1713797453281,-1234.36,0.00013972,2,"2024-04-22T14:50:53.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192309,1713797453290,-522.17,0.00013972,2,"2024-04-22T14:50:53.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192310,1713797453300,-500.0,0.00013972,2,"2024-04-22T14:50:53.300",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192311,1713797453309,-500.0,0.00013972,2,"2024-04-22T14:50:53.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192312,1713797453318,-674.85,0.00013972,2,"2024-04-22T14:50:53.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192313,1713797453327,-500.0,0.00013972,2,"2024-04-22T14:50:53.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192314,1713797453337,-799.98,0.00013972,2,"2024-04-22T14:50:53.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192315,1713797453346,-500.0,0.00013972,2,"2024-04-22T14:50:53.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192316,1713797453356,-500.0,0.00013972,2,"2024-04-22T14:50:53.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192317,1713797453365,-500.0,0.00013972,2,"2024-04-22T14:50:53.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192318,1713797453374,-882.96,0.00013972,2,"2024-04-22T14:50:53.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192319,1713797453383,-760.73,0.00013972,2,"2024-04-22T14:50:53.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192320,1713797453392,-1671.57,0.00013972,2,"2024-04-22T14:50:53.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192321,1713797453402,-500.0,0.00013972,2,"2024-04-22T14:50:53.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192322,1713797453411,-500.0,0.00013972,2,"2024-04-22T14:50:53.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192323,1713797453420,-500.0,0.00013972,2,"2024-04-22T14:50:53.420",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192324,1713797453429,-500.0,0.00013972,2,"2024-04-22T14:50:53.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192325,1713797453439,-712.9,0.00013972,2,"2024-04-22T14:50:53.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192326,1713797453448,-500.0,0.00013972,2,"2024-04-22T14:50:53.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192327,1713797453458,-500.0,0.00013972,2,"2024-04-22T14:50:53.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192328,1713797453467,-576.03,0.00013972,2,"2024-04-22T14:50:53.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192329,1713797453477,-716.68,0.00013972,2,"2024-04-22T14:50:53.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192330,1713797453486,-509.77,0.00013972,2,"2024-04-22T14:50:53.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192331,1713797453495,-761.27,0.00013972,2,"2024-04-22T14:50:53.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192332,1713797453505,-500.0,0.00013972,2,"2024-04-22T14:50:53.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192333,1713797453514,-924.16,0.00013972,2,"2024-04-22T14:50:53.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192334,1713797453523,-500.0,0.00013972,2,"2024-04-22T14:50:53.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192335,1713797453532,-945.44,0.00013972,2,"2024-04-22T14:50:53.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192336,1713797453541,-500.0,0.00013972,2,"2024-04-22T14:50:53.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192337,1713797453555,-500.0,0.00013972,2,"2024-04-22T14:50:53.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192338,1713797453564,-1153.66,0.00013972,2,"2024-04-22T14:50:53.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192339,1713797453576,-500.0,0.00013972,2,"2024-04-22T14:50:53.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192340,1713797453585,-500.0,0.00013972,2,"2024-04-22T14:50:53.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192341,1713797453595,-607.91,0.00013972,2,"2024-04-22T14:50:53.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192342,1713797453604,-500.0,0.00013972,2,"2024-04-22T14:50:53.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192343,1713797453613,-711.18,0.00013972,2,"2024-04-22T14:50:53.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192344,1713797453624,-500.0,0.00013972,2,"2024-04-22T14:50:53.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192345,1713797453633,-1584.08,0.00013972,2,"2024-04-22T14:50:53.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192346,1713797453643,-500.0,0.00013972,2,"2024-04-22T14:50:53.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192347,1713797453654,-500.0,0.00013972,2,"2024-04-22T14:50:53.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192348,1713797453666,-1399.14,0.00013972,2,"2024-04-22T14:50:53.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192349,1713797453677,-590.36,0.00013972,2,"2024-04-22T14:50:53.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192350,1713797453687,-500.0,0.00013972,2,"2024-04-22T14:50:53.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192351,1713797453696,-500.0,0.00013972,2,"2024-04-22T14:50:53.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192352,1713797453705,-500.0,0.00013972,2,"2024-04-22T14:50:53.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192353,1713797453715,-1377.24,0.00013972,2,"2024-04-22T14:50:53.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192354,1713797453725,-500.0,0.00013972,2,"2024-04-22T14:50:53.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192355,1713797453735,-1411.55,0.00013972,2,"2024-04-22T14:50:53.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192356,1713797453745,-621.9,0.00013972,2,"2024-04-22T14:50:53.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192357,1713797453754,-500.0,0.00013972,2,"2024-04-22T14:50:53.754",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192358,1713797453764,-500.0,0.00013972,2,"2024-04-22T14:50:53.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192359,1713797453773,-500.0,0.00013972,2,"2024-04-22T14:50:53.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192360,1713797453782,-563.41,0.00013972,2,"2024-04-22T14:50:53.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192361,1713797453791,-577.54,0.00013972,2,"2024-04-22T14:50:53.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192362,1713797453803,-510.5,0.00013972,2,"2024-04-22T14:50:53.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192363,1713797453813,-937.95,0.00013972,2,"2024-04-22T14:50:53.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192364,1713797453822,-500.0,0.00013972,2,"2024-04-22T14:50:53.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192365,1713797453832,-1083.5,0.00013972,2,"2024-04-22T14:50:53.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192366,1713797453841,-500.0,0.00013972,2,"2024-04-22T14:50:53.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192367,1713797453850,-500.0,0.00013972,2,"2024-04-22T14:50:53.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192368,1713797453860,-500.0,0.00013972,2,"2024-04-22T14:50:53.860",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192369,1713797453869,-500.0,0.00013972,2,"2024-04-22T14:50:53.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192370,1713797453878,-500.0,0.00013972,2,"2024-04-22T14:50:53.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192371,1713797453888,-500.0,0.00013972,2,"2024-04-22T14:50:53.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192372,1713797453897,-500.0,0.00013972,2,"2024-04-22T14:50:53.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192373,1713797453907,-980.0,0.00013972,2,"2024-04-22T14:50:53.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192374,1713797453917,-500.0,0.00013972,2,"2024-04-22T14:50:53.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192375,1713797453926,-924.86,0.00013972,2,"2024-04-22T14:50:53.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192376,1713797453936,-959.55,0.00013972,2,"2024-04-22T14:50:53.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192377,1713797453946,-500.0,0.00013972,2,"2024-04-22T14:50:53.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192378,1713797453956,-2823.13,0.00013972,2,"2024-04-22T14:50:53.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192379,1713797453965,-500.0,0.00013972,2,"2024-04-22T14:50:53.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192380,1713797453975,-500.0,0.00013972,2,"2024-04-22T14:50:53.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192381,1713797453985,-883.3,0.00013972,2,"2024-04-22T14:50:53.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192382,1713797453995,-874.63,0.00013972,2,"2024-04-22T14:50:53.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192383,1713797454005,-700.98,0.00013972,2,"2024-04-22T14:50:54.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192384,1713797454014,-500.0,0.00013972,2,"2024-04-22T14:50:54.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192385,1713797454024,-806.56,0.00013972,2,"2024-04-22T14:50:54.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192386,1713797454034,-500.0,0.00013972,2,"2024-04-22T14:50:54.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192387,1713797454044,-500.0,0.00013972,2,"2024-04-22T14:50:54.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192388,1713797454064,-500.0,0.00013972,2,"2024-04-22T14:50:54.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192389,1713797454073,-523.73,0.00013972,2,"2024-04-22T14:50:54.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192390,1713797454083,-500.0,0.00013972,2,"2024-04-22T14:50:54.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192391,1713797454093,-1672.2,0.00013972,2,"2024-04-22T14:50:54.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192392,1713797454102,-1520.08,0.00013972,2,"2024-04-22T14:50:54.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192393,1713797454112,-500.0,0.00013972,2,"2024-04-22T14:50:54.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192394,1713797454122,-790.98,0.00013972,2,"2024-04-22T14:50:54.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192395,1713797454132,-500.0,0.00013972,2,"2024-04-22T14:50:54.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192396,1713797454142,-1073.76,0.00013972,2,"2024-04-22T14:50:54.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192397,1713797454152,-500.0,0.00013972,2,"2024-04-22T14:50:54.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192398,1713797454162,-500.0,0.00013972,2,"2024-04-22T14:50:54.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192399,1713797454171,-500.0,0.00013972,2,"2024-04-22T14:50:54.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192400,1713797454181,-2760.74,0.00013972,2,"2024-04-22T14:50:54.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192401,1713797454191,-500.0,0.00013972,2,"2024-04-22T14:50:54.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192402,1713797454201,-500.0,0.00013972,2,"2024-04-22T14:50:54.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192403,1713797454210,-2393.56,0.00013972,2,"2024-04-22T14:50:54.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192404,1713797454220,-893.61,0.00013972,2,"2024-04-22T14:50:54.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192405,1713797454230,-2225.93,0.00013972,2,"2024-04-22T14:50:54.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192406,1713797454239,-500.0,0.00013972,2,"2024-04-22T14:50:54.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192407,1713797454249,-500.0,0.00013972,2,"2024-04-22T14:50:54.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192408,1713797454259,-592.04,0.00013972,2,"2024-04-22T14:50:54.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192409,1713797454269,-500.0,0.00013972,2,"2024-04-22T14:50:54.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192410,1713797454279,-536.51,0.00013972,2,"2024-04-22T14:50:54.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192411,1713797454289,-585.05,0.00013972,2,"2024-04-22T14:50:54.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192412,1713797454303,-653.22,0.00013972,2,"2024-04-22T14:50:54.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192413,1713797454313,-744.65,0.00013972,2,"2024-04-22T14:50:54.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192414,1713797454323,-1196.42,0.00013972,2,"2024-04-22T14:50:54.323",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192415,1713797454333,-1707.12,0.00013972,2,"2024-04-22T14:50:54.333",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192416,1713797454343,-621.83,0.00013972,2,"2024-04-22T14:50:54.343",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192418,1713797454353,-500.0,0.00013972,2,"2024-04-22T14:50:54.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192419,1713797454363,-1925.63,0.00013972,2,"2024-04-22T14:50:54.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192420,1713797454373,-860.68,0.00013972,2,"2024-04-22T14:50:54.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192421,1713797454384,-1337.05,0.00013972,2,"2024-04-22T14:50:54.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192422,1713797454394,-500.0,0.00013972,2,"2024-04-22T14:50:54.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192423,1713797454404,-1573.87,0.00013972,2,"2024-04-22T14:50:54.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192424,1713797454413,-500.0,0.00013972,2,"2024-04-22T14:50:54.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192425,1713797454423,-1905.0,0.00013972,2,"2024-04-22T14:50:54.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192426,1713797454432,-1537.84,0.00013972,2,"2024-04-22T14:50:54.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192427,1713797454442,-2230.39,0.00013972,2,"2024-04-22T14:50:54.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192428,1713797454452,-500.0,0.00013972,2,"2024-04-22T14:50:54.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192429,1713797454462,-530.27,0.00013972,2,"2024-04-22T14:50:54.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192430,1713797454472,-1921.8,0.00013972,2,"2024-04-22T14:50:54.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192431,1713797454482,-548.4,0.00013972,2,"2024-04-22T14:50:54.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192432,1713797454492,-500.0,0.00013972,2,"2024-04-22T14:50:54.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192433,1713797454503,-1867.05,0.00013972,2,"2024-04-22T14:50:54.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192434,1713797454513,-500.0,0.00013972,2,"2024-04-22T14:50:54.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192435,1713797454523,-500.0,0.00013972,2,"2024-04-22T14:50:54.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192436,1713797454532,-602.66,0.00013972,2,"2024-04-22T14:50:54.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192437,1713797454543,-771.01,0.00013972,2,"2024-04-22T14:50:54.543",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192438,1713797454557,-1146.4,0.00013972,2,"2024-04-22T14:50:54.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192439,1713797454567,-500.0,0.00013972,2,"2024-04-22T14:50:54.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192440,1713797454579,-2233.3,0.00013972,2,"2024-04-22T14:50:54.579",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192441,1713797454589,-500.0,0.00013972,2,"2024-04-22T14:50:54.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192442,1713797454599,-613.68,0.00013972,2,"2024-04-22T14:50:54.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192443,1713797454610,-1023.45,0.00013972,2,"2024-04-22T14:50:54.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192444,1713797454620,-1722.61,0.00013972,2,"2024-04-22T14:50:54.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192445,1713797454630,-500.0,0.00013972,2,"2024-04-22T14:50:54.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192446,1713797454640,-3140.94,0.00013972,2,"2024-04-22T14:50:54.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192447,1713797454652,-949.36,0.00013972,2,"2024-04-22T14:50:54.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192448,1713797454662,-500.0,0.00013972,2,"2024-04-22T14:50:54.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192449,1713797454672,-2355.94,0.00013972,2,"2024-04-22T14:50:54.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192450,1713797454682,-500.0,0.00013972,2,"2024-04-22T14:50:54.682",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192451,1713797454691,-1192.01,0.00013972,2,"2024-04-22T14:50:54.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192452,1713797454701,-583.5,0.00013972,2,"2024-04-22T14:50:54.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192453,1713797454711,-579.7255135,0.00013972,2,"2024-04-22T14:50:54.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192454,1713797454720,-3432.34,0.00013972,2,"2024-04-22T14:50:54.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192455,1713797454730,-500.0,0.00013972,2,"2024-04-22T14:50:54.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192456,1713797454740,-934.19,0.00013972,2,"2024-04-22T14:50:54.740",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192457,1713797454749,-500.0,0.00013972,2,"2024-04-22T14:50:54.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192458,1713797454760,-1577.52,0.00013972,2,"2024-04-22T14:50:54.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192459,1713797454770,-655.72,0.00013972,2,"2024-04-22T14:50:54.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192460,1713797454780,-2449.83,0.00013972,2,"2024-04-22T14:50:54.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192461,1713797454789,-500.0,0.00013972,2,"2024-04-22T14:50:54.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192462,1713797454801,-500.0,0.00013972,2,"2024-04-22T14:50:54.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192463,1713797454810,-500.0,0.00013972,2,"2024-04-22T14:50:54.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192464,1713797454820,-629.16,0.00013972,2,"2024-04-22T14:50:54.820",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192465,1713797454830,-2911.25,0.00013972,2,"2024-04-22T14:50:54.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192466,1713797454839,-1694.16,0.00013972,2,"2024-04-22T14:50:54.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192467,1713797454848,-500.0,0.00013972,2,"2024-04-22T14:50:54.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192468,1713797454858,-2960.14,0.00013972,2,"2024-04-22T14:50:54.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192469,1713797454867,-500.0,0.00013972,2,"2024-04-22T14:50:54.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192470,1713797454876,-500.0,0.00013972,2,"2024-04-22T14:50:54.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192471,1713797454886,-1353.54,0.00013972,2,"2024-04-22T14:50:54.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192472,1713797454896,-158.76796145,0.00013972,2,"2024-04-22T14:50:54.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192473,1713797454905,-500.0,0.00013972,2,"2024-04-22T14:50:54.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192474,1713797454915,-1442.93,0.00013972,2,"2024-04-22T14:50:54.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192475,1713797454925,-938.63,0.00013972,2,"2024-04-22T14:50:54.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192476,1713797454935,-500.0,0.00013972,2,"2024-04-22T14:50:54.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192477,1713797454945,-500.0,0.00013972,2,"2024-04-22T14:50:54.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192478,1713797454954,-500.0,0.00013972,2,"2024-04-22T14:50:54.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192479,1713797454964,-2705.91,0.00013972,2,"2024-04-22T14:50:54.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192480,1713797454974,-1242.4,0.00013972,2,"2024-04-22T14:50:54.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192481,1713797454983,-2473.3,0.00013972,2,"2024-04-22T14:50:54.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192482,1713797454993,-500.0,0.00013972,2,"2024-04-22T14:50:54.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192483,1713797455003,-935.9,0.00013972,2,"2024-04-22T14:50:55.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192484,1713797455013,-500.0,0.00013972,2,"2024-04-22T14:50:55.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192485,1713797455022,-620.88501601,0.00013972,2,"2024-04-22T14:50:55.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192486,1713797455032,-1207.11,0.00013972,2,"2024-04-22T14:50:55.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192487,1713797455042,-993.6,0.00013972,2,"2024-04-22T14:50:55.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192488,1713797455055,-500.0,0.00013972,2,"2024-04-22T14:50:55.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192489,1713797455065,-1289.96,0.00013972,2,"2024-04-22T14:50:55.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192490,1713797455075,-565.11,0.00013972,2,"2024-04-22T14:50:55.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192491,1713797455085,-829.81,0.00013972,2,"2024-04-22T14:50:55.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192492,1713797455095,-1843.6,0.00013972,2,"2024-04-22T14:50:55.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192493,1713797455105,-500.0,0.00013972,2,"2024-04-22T14:50:55.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192494,1713797455115,-1362.1,0.00013972,2,"2024-04-22T14:50:55.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192495,1713797455124,-1467.25,0.00013972,2,"2024-04-22T14:50:55.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192496,1713797455134,-704.53,0.00013972,2,"2024-04-22T14:50:55.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192497,1713797455144,-882.03,0.00013972,2,"2024-04-22T14:50:55.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192498,1713797455154,-541.13,0.00013972,2,"2024-04-22T14:50:55.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192499,1713797455164,-753.78,0.00013972,2,"2024-04-22T14:50:55.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192500,1713797455174,-500.0,0.00013972,2,"2024-04-22T14:50:55.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192501,1713797455184,-1320.87,0.00013972,2,"2024-04-22T14:50:55.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192502,1713797455195,-500.0,0.00013972,2,"2024-04-22T14:50:55.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192503,1713797455205,-500.0,0.00013972,2,"2024-04-22T14:50:55.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192504,1713797455215,-1569.26,0.00013972,2,"2024-04-22T14:50:55.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192505,1713797455225,-1031.94,0.00013972,2,"2024-04-22T14:50:55.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192506,1713797455235,-591.11,0.00013972,2,"2024-04-22T14:50:55.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192507,1713797455245,-500.0,0.00013972,2,"2024-04-22T14:50:55.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192508,1713797455256,-1277.78,0.00013972,2,"2024-04-22T14:50:55.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192509,1713797455266,-500.0,0.00013972,2,"2024-04-22T14:50:55.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192510,1713797455276,-627.98,0.00013972,2,"2024-04-22T14:50:55.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192511,1713797455286,-500.0,0.00013972,2,"2024-04-22T14:50:55.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192512,1713797455296,-500.0,0.00013972,2,"2024-04-22T14:50:55.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192513,1713797455308,-1000.0,0.00013972,2,"2024-04-22T14:50:55.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192514,1713797455317,-862.56,0.00013972,2,"2024-04-22T14:50:55.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192515,1713797455327,-764.44,0.00013972,2,"2024-04-22T14:50:55.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192516,1713797455338,-500.0,0.00013972,2,"2024-04-22T14:50:55.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192517,1713797455348,-2397.11,0.00013972,2,"2024-04-22T14:50:55.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192518,1713797455358,-500.0,0.00013972,2,"2024-04-22T14:50:55.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192519,1713797455369,-500.0,0.00013972,2,"2024-04-22T14:50:55.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192520,1713797455380,-2477.99,0.00013972,2,"2024-04-22T14:50:55.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192521,1713797455390,-500.0,0.00013972,2,"2024-04-22T14:50:55.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192522,1713797455400,-500.0,0.00013972,2,"2024-04-22T14:50:55.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192523,1713797455411,-1613.77,0.00013972,2,"2024-04-22T14:50:55.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192524,1713797455421,-500.0,0.00013972,2,"2024-04-22T14:50:55.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192525,1713797455431,-1102.61,0.00013972,2,"2024-04-22T14:50:55.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192526,1713797455441,-500.0,0.00013972,2,"2024-04-22T14:50:55.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192527,1713797455452,-2384.89,0.00013972,2,"2024-04-22T14:50:55.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192528,1713797455462,-500.0,0.00013972,2,"2024-04-22T14:50:55.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192529,1713797455472,-500.0,0.00013972,2,"2024-04-22T14:50:55.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192530,1713797455482,-895.67,0.00013972,2,"2024-04-22T14:50:55.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192531,1713797455492,-500.0,0.00013972,2,"2024-04-22T14:50:55.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192532,1713797455503,-2040.23,0.00013972,2,"2024-04-22T14:50:55.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192533,1713797455514,-1762.63,0.00013972,2,"2024-04-22T14:50:55.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192534,1713797455525,-1538.98,0.00013972,2,"2024-04-22T14:50:55.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192535,1713797455535,-850.05,0.00013972,2,"2024-04-22T14:50:55.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192536,1713797455545,-1415.73,0.00013972,2,"2024-04-22T14:50:55.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192537,1713797455557,-500.0,0.00013972,2,"2024-04-22T14:50:55.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192538,1713797455567,-500.0,0.00013972,2,"2024-04-22T14:50:55.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192539,1713797455578,-500.0,0.00013972,2,"2024-04-22T14:50:55.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192540,1713797455589,-500.0,0.00013972,2,"2024-04-22T14:50:55.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192541,1713797455598,-500.0,0.00013972,2,"2024-04-22T14:50:55.598",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192542,1713797455608,-729.31,0.00013972,2,"2024-04-22T14:50:55.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192543,1713797455618,-1693.43,0.00013972,2,"2024-04-22T14:50:55.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192544,1713797455628,-852.52,0.00013972,2,"2024-04-22T14:50:55.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192545,1713797455637,-500.0,0.00013972,2,"2024-04-22T14:50:55.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192546,1713797455647,-500.0,0.00013972,2,"2024-04-22T14:50:55.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192547,1713797455657,-500.0,0.00013972,2,"2024-04-22T14:50:55.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192548,1713797455666,-500.0,0.00013972,2,"2024-04-22T14:50:55.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192549,1713797455676,-2319.47,0.00013972,2,"2024-04-22T14:50:55.676",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192550,1713797455686,-657.54,0.00013972,2,"2024-04-22T14:50:55.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192551,1713797455697,-514.91,0.00013972,2,"2024-04-22T14:50:55.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192552,1713797455707,-1666.36,0.00013972,2,"2024-04-22T14:50:55.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192553,1713797455717,-1027.43,0.00013972,2,"2024-04-22T14:50:55.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192554,1713797455727,-500.0,0.00013972,2,"2024-04-22T14:50:55.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192555,1713797455738,-1040.63,0.00013972,2,"2024-04-22T14:50:55.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192556,1713797455748,-500.0,0.00013972,2,"2024-04-22T14:50:55.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192557,1713797455758,-500.0,0.00013972,2,"2024-04-22T14:50:55.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192558,1713797455769,-500.0,0.00013972,2,"2024-04-22T14:50:55.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192559,1713797455779,-1089.24,0.00013972,2,"2024-04-22T14:50:55.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192560,1713797455790,-500.0,0.00013972,2,"2024-04-22T14:50:55.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192561,1713797455800,-647.25,0.00013972,2,"2024-04-22T14:50:55.800",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192562,1713797455810,-800.48,0.00013972,2,"2024-04-22T14:50:55.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192563,1713797455820,-1476.38,0.00013972,2,"2024-04-22T14:50:55.820",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192564,1713797455830,-500.0,0.00013972,2,"2024-04-22T14:50:55.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192565,1713797455841,-1308.52,0.00013972,2,"2024-04-22T14:50:55.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192566,1713797455851,-609.88,0.00013972,2,"2024-04-22T14:50:55.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192567,1713797455860,-3195.23,0.00013972,2,"2024-04-22T14:50:55.860",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192568,1713797455870,-574.79609084,0.00013972,2,"2024-04-22T14:50:55.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192569,1713797455879,-500.0,0.00013972,2,"2024-04-22T14:50:55.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192570,1713797455889,-500.0,0.00013972,2,"2024-04-22T14:50:55.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192571,1713797455899,-1502.39,0.00013972,2,"2024-04-22T14:50:55.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192572,1713797455909,-500.0,0.00013972,2,"2024-04-22T14:50:55.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192573,1713797455918,-500.0,0.00013972,2,"2024-04-22T14:50:55.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192574,1713797455929,-500.0,0.00013972,2,"2024-04-22T14:50:55.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192575,1713797455939,-2718.2,0.00013972,2,"2024-04-22T14:50:55.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192576,1713797455949,-500.0,0.00013972,2,"2024-04-22T14:50:55.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192577,1713797455959,-531.53184748,0.00013972,2,"2024-04-22T14:50:55.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192578,1713797455969,-640.02,0.00013972,2,"2024-04-22T14:50:55.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192579,1713797455980,-500.0,0.00013972,2,"2024-04-22T14:50:55.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192580,1713797455990,-500.0,0.00013972,2,"2024-04-22T14:50:55.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192581,1713797456000,-1575.47,0.00013972,2,"2024-04-22T14:50:56.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192582,1713797456010,-500.0,0.00013972,2,"2024-04-22T14:50:56.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192583,1713797456021,-500.0,0.00013972,2,"2024-04-22T14:50:56.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192584,1713797456031,-500.0,0.00013972,2,"2024-04-22T14:50:56.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192585,1713797456041,-782.61,0.00013972,2,"2024-04-22T14:50:56.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192586,1713797456052,-597.23,0.00013972,2,"2024-04-22T14:50:56.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192587,1713797456062,-500.0,0.00013972,2,"2024-04-22T14:50:56.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192588,1713797456072,-1604.23,0.00013972,2,"2024-04-22T14:50:56.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192589,1713797456082,-500.0,0.00013972,2,"2024-04-22T14:50:56.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192590,1713797456093,-1831.23,0.00013972,2,"2024-04-22T14:50:56.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192591,1713797456104,-500.0,0.00013972,2,"2024-04-22T14:50:56.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192592,1713797456408,-748.37,0.00013972,2,"2024-04-22T14:50:56.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192593,1713797456418,-500.0,0.00013972,2,"2024-04-22T14:50:56.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192594,1713797456428,-1636.88,0.00013972,2,"2024-04-22T14:50:56.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192595,1713797456437,-500.0,0.00013972,2,"2024-04-22T14:50:56.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192596,1713797456447,-1031.64,0.00013972,2,"2024-04-22T14:50:56.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192597,1713797456456,-500.0,0.00013972,2,"2024-04-22T14:50:56.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192598,1713797456466,-4755.82,0.00013972,2,"2024-04-22T14:50:56.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192599,1713797456475,-500.0,0.00013972,2,"2024-04-22T14:50:56.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192600,1713797456485,-500.0,0.00013972,2,"2024-04-22T14:50:56.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192601,1713797456494,-500.0,0.00013972,2,"2024-04-22T14:50:56.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192602,1713797456504,-500.0,0.00013972,2,"2024-04-22T14:50:56.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192603,1713797456513,-1858.27,0.00013972,2,"2024-04-22T14:50:56.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192604,1713797456522,-898.65,0.00013972,2,"2024-04-22T14:50:56.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192605,1713797456531,-554.93740715,0.00013972,2,"2024-04-22T14:50:56.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192606,1713797456540,-500.0,0.00013972,2,"2024-04-22T14:50:56.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192607,1713797456551,-605.60696822,0.00013972,2,"2024-04-22T14:50:56.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192608,1713797456561,-500.0,0.00013972,2,"2024-04-22T14:50:56.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192609,1713797456571,-634.45,0.00013972,2,"2024-04-22T14:50:56.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192610,1713797456581,-500.0,0.00013972,2,"2024-04-22T14:50:56.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192611,1713797456590,-772.96,0.00013972,2,"2024-04-22T14:50:56.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192612,1713797456600,-619.83,0.00013972,2,"2024-04-22T14:50:56.600",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192613,1713797456610,-500.0,0.00013972,2,"2024-04-22T14:50:56.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192614,1713797456619,-500.0,0.00013972,2,"2024-04-22T14:50:56.619",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192615,1713797456629,-500.0,0.00013972,2,"2024-04-22T14:50:56.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192616,1713797456640,-1549.38,0.00013972,2,"2024-04-22T14:50:56.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192617,1713797456650,-500.0,0.00013972,2,"2024-04-22T14:50:56.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192618,1713797456660,-500.0,0.00013972,2,"2024-04-22T14:50:56.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192619,1713797456669,-500.0,0.00013972,2,"2024-04-22T14:50:56.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192620,1713797456679,-500.0,0.00013972,2,"2024-04-22T14:50:56.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192621,1713797456688,-586.35,0.00013972,2,"2024-04-22T14:50:56.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192622,1713797456700,-930.43,0.00013972,2,"2024-04-22T14:50:56.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192623,1713797456709,-2874.27,0.00013972,2,"2024-04-22T14:50:56.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192624,1713797456719,-500.0,0.00013972,2,"2024-04-22T14:50:56.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192625,1713797456728,-678.71,0.00013972,2,"2024-04-22T14:50:56.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192626,1713797456738,-500.0,0.00013972,2,"2024-04-22T14:50:56.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192627,1713797456747,-1083.59,0.00013972,2,"2024-04-22T14:50:56.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192628,1713797456756,-831.82,0.00013972,2,"2024-04-22T14:50:56.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192629,1713797456765,-500.0,0.00013972,2,"2024-04-22T14:50:56.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192630,1713797456774,-500.0,0.00013972,2,"2024-04-22T14:50:56.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192631,1713797456784,-500.0,0.00013972,2,"2024-04-22T14:50:56.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192632,1713797456794,-798.25,0.00013972,2,"2024-04-22T14:50:56.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192633,1713797456804,-662.31,0.00013972,2,"2024-04-22T14:50:56.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192634,1713797456813,-1968.11,0.00013972,2,"2024-04-22T14:50:56.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192635,1713797456823,-500.0,0.00013972,2,"2024-04-22T14:50:56.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192636,1713797456833,-1767.94,0.00013972,2,"2024-04-22T14:50:56.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192637,1713797456842,-597.5,0.00013972,2,"2024-04-22T14:50:56.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192638,1713797456851,-1909.23,0.00013972,2,"2024-04-22T14:50:56.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192639,1713797456861,-500.0,0.00013972,2,"2024-04-22T14:50:56.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192640,1713797456870,-233.01293189,0.00013972,2,"2024-04-22T14:50:56.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192641,1713797456879,-710.03,0.00013972,2,"2024-04-22T14:50:56.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192642,1713797456889,-753.14,0.00013972,2,"2024-04-22T14:50:56.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192643,1713797456899,-500.0,0.00013972,2,"2024-04-22T14:50:56.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192644,1713797456908,-500.0,0.00013972,2,"2024-04-22T14:50:56.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192645,1713797456918,-1427.68,0.00013972,2,"2024-04-22T14:50:56.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192646,1713797456927,-236.50025702,0.00013972,2,"2024-04-22T14:50:56.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192647,1713797456936,-500.0,0.00013972,2,"2024-04-22T14:50:56.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192648,1713797456945,-630.8,0.00013972,2,"2024-04-22T14:50:56.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192649,1713797456955,-2018.57,0.00013972,2,"2024-04-22T14:50:56.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192650,1713797456964,-500.0,0.00013972,2,"2024-04-22T14:50:56.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192651,1713797456973,-835.81,0.00013972,2,"2024-04-22T14:50:56.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192652,1713797456983,-500.0,0.00013972,2,"2024-04-22T14:50:56.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192653,1713797456992,-500.0,0.00013972,2,"2024-04-22T14:50:56.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192654,1713797457001,-500.0,0.00013972,2,"2024-04-22T14:50:57.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192655,1713797457010,-735.14,0.00013972,2,"2024-04-22T14:50:57.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192656,1713797457019,-751.95,0.00013972,2,"2024-04-22T14:50:57.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192657,1713797457028,-2283.48,0.00013972,2,"2024-04-22T14:50:57.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192658,1713797457038,-868.84,0.00013972,2,"2024-04-22T14:50:57.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192659,1713797457047,-775.71,0.00013972,2,"2024-04-22T14:50:57.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192660,1713797457057,-500.0,0.00013972,2,"2024-04-22T14:50:57.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192661,1713797457066,-500.0,0.00013972,2,"2024-04-22T14:50:57.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192662,1713797457076,-1175.08,0.00013972,2,"2024-04-22T14:50:57.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192663,1713797457085,-711.05,0.00013972,2,"2024-04-22T14:50:57.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192664,1713797457094,-615.78919924,0.00013972,2,"2024-04-22T14:50:57.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192665,1713797457103,-4078.28,0.00013972,2,"2024-04-22T14:50:57.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192666,1713797457113,-1766.64,0.00013972,2,"2024-04-22T14:50:57.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192667,1713797457122,-500.0,0.00013972,2,"2024-04-22T14:50:57.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192668,1713797457132,-727.32,0.00013972,2,"2024-04-22T14:50:57.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192669,1713797457142,-500.0,0.00013972,2,"2024-04-22T14:50:57.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192670,1713797457151,-500.0,0.00013972,2,"2024-04-22T14:50:57.151",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192671,1713797457160,-545.64,0.00013972,2,"2024-04-22T14:50:57.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192672,1713797457170,-500.0,0.00013972,2,"2024-04-22T14:50:57.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192673,1713797457179,-770.88,0.00013972,2,"2024-04-22T14:50:57.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192674,1713797457188,-500.0,0.00013972,2,"2024-04-22T14:50:57.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192675,1713797457198,-566.54,0.00013972,2,"2024-04-22T14:50:57.198",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192676,1713797457207,-2213.29,0.00013972,2,"2024-04-22T14:50:57.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192677,1713797457216,-500.0,0.00013972,2,"2024-04-22T14:50:57.216",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192678,1713797457226,-1806.26,0.00013972,2,"2024-04-22T14:50:57.226",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192679,1713797457236,-500.0,0.00013972,2,"2024-04-22T14:50:57.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192680,1713797457245,-500.0,0.00013972,2,"2024-04-22T14:50:57.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192681,1713797457255,-954.95,0.00013972,2,"2024-04-22T14:50:57.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192682,1713797457265,-514.67,0.00013972,2,"2024-04-22T14:50:57.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192683,1713797457274,-1514.0,0.00013972,2,"2024-04-22T14:50:57.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192684,1713797457285,-500.0,0.00013972,2,"2024-04-22T14:50:57.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192685,1713797457294,-500.0,0.00013972,2,"2024-04-22T14:50:57.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192686,1713797457304,-500.0,0.00013972,2,"2024-04-22T14:50:57.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192687,1713797457313,-500.0,0.00013972,2,"2024-04-22T14:50:57.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192688,1713797457322,-2643.99,0.00013972,2,"2024-04-22T14:50:57.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192689,1713797457332,-500.0,0.00013972,2,"2024-04-22T14:50:57.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192690,1713797457341,-652.18,0.00013972,2,"2024-04-22T14:50:57.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192691,1713797457350,-500.0,0.00013972,2,"2024-04-22T14:50:57.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192692,1713797457360,-1023.82,0.00013972,2,"2024-04-22T14:50:57.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192693,1713797457370,-500.0,0.00013972,2,"2024-04-22T14:50:57.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192694,1713797457379,-1778.99,0.00013972,2,"2024-04-22T14:50:57.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192695,1713797457389,-1372.48,0.00013972,2,"2024-04-22T14:50:57.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192696,1713797457399,-500.0,0.00013972,2,"2024-04-22T14:50:57.399",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192697,1713797457408,-553.45,0.00013972,2,"2024-04-22T14:50:57.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192698,1713797457418,-2340.41,0.00013972,2,"2024-04-22T14:50:57.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192699,1713797457427,-1069.65,0.00013972,2,"2024-04-22T14:50:57.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192700,1713797457437,-500.0,0.00013972,2,"2024-04-22T14:50:57.437",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192701,1713797457447,-1348.77,0.00013972,2,"2024-04-22T14:50:57.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192702,1713797457456,-500.0,0.00013972,2,"2024-04-22T14:50:57.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192703,1713797457466,-1083.12,0.00013972,2,"2024-04-22T14:50:57.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192704,1713797457475,-500.15,0.00013972,2,"2024-04-22T14:50:57.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192705,1713797457485,-709.52,0.00013972,2,"2024-04-22T14:50:57.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192706,1713797457495,-500.0,0.00013972,2,"2024-04-22T14:50:57.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192707,1713797457505,-500.0,0.00013972,2,"2024-04-22T14:50:57.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192708,1713797457514,-826.29,0.00013972,2,"2024-04-22T14:50:57.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192709,1713797457524,-531.28,0.00013972,2,"2024-04-22T14:50:57.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192710,1713797457533,-1106.5,0.00013972,2,"2024-04-22T14:50:57.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192711,1713797457542,-500.0,0.00013972,2,"2024-04-22T14:50:57.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192712,1713797457553,-4246.76,0.00013972,2,"2024-04-22T14:50:57.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192713,1713797457562,-500.0,0.00013972,2,"2024-04-22T14:50:57.562",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192714,1713797457572,-500.0,0.00013972,2,"2024-04-22T14:50:57.572",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192715,1713797457582,-1751.5,0.00013972,2,"2024-04-22T14:50:57.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192716,1713797457592,-612.07,0.00013972,2,"2024-04-22T14:50:57.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192717,1713797457601,-500.0,0.00013972,2,"2024-04-22T14:50:57.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192718,1713797457610,-500.0,0.00013972,2,"2024-04-22T14:50:57.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192719,1713797457620,-500.0,0.00013972,2,"2024-04-22T14:50:57.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192720,1713797457629,-500.0,0.00013972,2,"2024-04-22T14:50:57.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192721,1713797457638,-500.0,0.00013972,2,"2024-04-22T14:50:57.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192722,1713797457649,-500.0,0.00013972,2,"2024-04-22T14:50:57.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192723,1713797457658,-870.5,0.00013972,2,"2024-04-22T14:50:57.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192724,1713797457667,-1667.86,0.00013972,2,"2024-04-22T14:50:57.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192725,1713797457677,-500.0,0.00013972,2,"2024-04-22T14:50:57.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192726,1713797457686,-600.51,0.00013972,2,"2024-04-22T14:50:57.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192727,1713797457696,-500.0,0.00013972,2,"2024-04-22T14:50:57.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192728,1713797457706,-500.0,0.00013972,2,"2024-04-22T14:50:57.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192729,1713797457715,-500.0,0.00013972,2,"2024-04-22T14:50:57.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192730,1713797457725,-545.9,0.00013972,2,"2024-04-22T14:50:57.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192731,1713797457735,-500.0,0.00013972,2,"2024-04-22T14:50:57.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192732,1713797457745,-500.0,0.00013972,2,"2024-04-22T14:50:57.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192733,1713797457755,-500.0,0.00013972,2,"2024-04-22T14:50:57.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192734,1713797457765,-3064.76,0.00013972,2,"2024-04-22T14:50:57.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192735,1713797457774,-2274.23,0.00013972,2,"2024-04-22T14:50:57.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192736,1713797457783,-774.13,0.00013972,2,"2024-04-22T14:50:57.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192737,1713797457793,-951.54,0.00013972,2,"2024-04-22T14:50:57.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192738,1713797457803,-575.84,0.00013972,2,"2024-04-22T14:50:57.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192739,1713797457813,-348.11854557,0.00013972,2,"2024-04-22T14:50:57.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192740,1713797457823,-500.0,0.00013972,2,"2024-04-22T14:50:57.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192741,1713797457832,-500.0,0.00013972,2,"2024-04-22T14:50:57.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192742,1713797457842,-890.6,0.00013972,2,"2024-04-22T14:50:57.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192743,1713797457851,-1103.5,0.00013972,2,"2024-04-22T14:50:57.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192744,1713797457861,-500.0,0.00013972,2,"2024-04-22T14:50:57.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192745,1713797457870,-532.9,0.00013972,2,"2024-04-22T14:50:57.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192746,1713797457879,-1138.62,0.00013972,2,"2024-04-22T14:50:57.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192747,1713797457889,-2363.25,0.00013972,2,"2024-04-22T14:50:57.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192748,1713797457899,-630.94,0.00013972,2,"2024-04-22T14:50:57.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192749,1713797457908,-779.52,0.00013972,2,"2024-04-22T14:50:57.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192750,1713797457917,-500.0,0.00013972,2,"2024-04-22T14:50:57.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192751,1713797457927,-500.0,0.00013972,2,"2024-04-22T14:50:57.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192752,1713797457936,-500.0,0.00013972,2,"2024-04-22T14:50:57.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192753,1713797457946,-500.0,0.00013972,2,"2024-04-22T14:50:57.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192754,1713797457956,-5475.8,0.00013972,2,"2024-04-22T14:50:57.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192755,1713797457966,-500.0,0.00013972,2,"2024-04-22T14:50:57.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192756,1713797457975,-902.47,0.00013972,2,"2024-04-22T14:50:57.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192757,1713797457985,-1969.65,0.00013972,2,"2024-04-22T14:50:57.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192758,1713797457994,-500.0,0.00013972,2,"2024-04-22T14:50:57.994",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192759,1713797458004,-757.26,0.00013972,2,"2024-04-22T14:50:58.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192760,1713797458013,-2831.92,0.00013972,2,"2024-04-22T14:50:58.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192761,1713797458022,-500.0,0.00013972,2,"2024-04-22T14:50:58.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192762,1713797458032,-955.57,0.00013972,2,"2024-04-22T14:50:58.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192763,1713797458041,-738.18,0.00013972,2,"2024-04-22T14:50:58.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192764,1713797458052,-532.11,0.00013972,2,"2024-04-22T14:50:58.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192765,1713797458062,-500.0,0.00013972,2,"2024-04-22T14:50:58.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192766,1713797458072,-500.0,0.00013972,2,"2024-04-22T14:50:58.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192767,1713797458081,-500.0,0.00013972,2,"2024-04-22T14:50:58.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192768,1713797458091,-500.0,0.00013972,2,"2024-04-22T14:50:58.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192769,1713797458100,-4698.45,0.00013972,2,"2024-04-22T14:50:58.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192770,1713797458109,-2308.67,0.00013972,2,"2024-04-22T14:50:58.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192771,1713797458118,-157.01543514,0.00013972,2,"2024-04-22T14:50:58.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192772,1713797458128,-2077.11,0.00013972,2,"2024-04-22T14:50:58.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192773,1713797458137,-771.72,0.00013972,2,"2024-04-22T14:50:58.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192774,1713797458147,-500.0,0.00013972,2,"2024-04-22T14:50:58.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192775,1713797458157,-1149.61,0.00013972,2,"2024-04-22T14:50:58.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192776,1713797458166,-500.0,0.00013972,2,"2024-04-22T14:50:58.166",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192777,1713797458175,-969.06,0.00013972,2,"2024-04-22T14:50:58.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192778,1713797458184,-500.0,0.00013972,2,"2024-04-22T14:50:58.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192779,1713797458193,-712.0,0.00013972,2,"2024-04-22T14:50:58.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192780,1713797458203,-3207.73,0.00013972,2,"2024-04-22T14:50:58.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192781,1713797458212,-1369.62,0.00013972,2,"2024-04-22T14:50:58.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192782,1713797458223,-500.0,0.00013972,2,"2024-04-22T14:50:58.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192783,1713797458233,-1819.53,0.00013972,2,"2024-04-22T14:50:58.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192784,1713797458243,-5208.32,0.00013972,2,"2024-04-22T14:50:58.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192785,1713797458252,-655.71,0.00013972,2,"2024-04-22T14:50:58.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192786,1713797458262,-1414.2,0.00013972,2,"2024-04-22T14:50:58.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192787,1713797458271,-2936.96,0.00013972,2,"2024-04-22T14:50:58.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192788,1713797458281,-2067.8,0.00013972,2,"2024-04-22T14:50:58.281",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192789,1713797458290,-500.0,0.00013972,2,"2024-04-22T14:50:58.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192790,1713797458301,-500.0,0.00013972,2,"2024-04-22T14:50:58.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192791,1713797458311,-500.0,0.00013972,2,"2024-04-22T14:50:58.311",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192792,1713797458320,-69179.36,0.00013972,2,"2024-04-22T14:50:58.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192793,1713797458330,-811.57,0.00013972,2,"2024-04-22T14:50:58.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192794,1713797458340,-500.0,0.00013972,2,"2024-04-22T14:50:58.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192795,1713797458349,-500.0,0.00013972,2,"2024-04-22T14:50:58.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192796,1713797458359,-500.0,0.00013972,2,"2024-04-22T14:50:58.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192797,1713797458370,-1787.37,0.00013972,2,"2024-04-22T14:50:58.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192798,1713797458412,-1603.89,0.00013972,2,"2024-04-22T14:50:58.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192799,1713797458423,-952.4,0.00013972,2,"2024-04-22T14:50:58.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192800,1713797458433,-686.32,0.00013972,2,"2024-04-22T14:50:58.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192801,1713797458445,-5373.75,0.00013972,2,"2024-04-22T14:50:58.445",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192802,1713797458455,-905.67,0.00013972,2,"2024-04-22T14:50:58.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192803,1713797458466,-6921.97,0.00013972,2,"2024-04-22T14:50:58.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192804,1713797458476,-500.0,0.00013972,2,"2024-04-22T14:50:58.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192805,1713797458487,-628.49,0.00013972,2,"2024-04-22T14:50:58.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192806,1713797458497,-1983.07,0.00013972,2,"2024-04-22T14:50:58.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192807,1713797458508,-518.83,0.00013972,2,"2024-04-22T14:50:58.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192808,1713797458518,-10845.59,0.00013972,2,"2024-04-22T14:50:58.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192809,1713797458527,-500.0,0.00013972,2,"2024-04-22T14:50:58.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192810,1713797458538,-3656.94,0.00013972,2,"2024-04-22T14:50:58.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192811,1713797458550,-515.26,0.00013972,2,"2024-04-22T14:50:58.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192812,1713797458561,-500.0,0.00013972,2,"2024-04-22T14:50:58.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192813,1713797458573,-500.0,0.00013972,2,"2024-04-22T14:50:58.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192814,1713797458583,-500.0,0.00013972,2,"2024-04-22T14:50:58.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192815,1713797458593,-5769.73,0.00013972,2,"2024-04-22T14:50:58.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192816,1713797458605,-500.0,0.00013972,2,"2024-04-22T14:50:58.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192817,1713797458618,-1345.69,0.00013972,2,"2024-04-22T14:50:58.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192818,1713797458628,-1704.44,0.00013972,2,"2024-04-22T14:50:58.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192819,1713797458637,-5597.29,0.00013972,2,"2024-04-22T14:50:58.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192820,1713797458647,-2331.63,0.00013972,2,"2024-04-22T14:50:58.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192821,1713797458658,-843.0,0.00013972,2,"2024-04-22T14:50:58.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192822,1713797458669,-659.35,0.00013972,2,"2024-04-22T14:50:58.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192823,1713797458679,-500.0,0.00013972,2,"2024-04-22T14:50:58.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192824,1713797458690,-500.0,0.00013972,2,"2024-04-22T14:50:58.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192825,1713797458700,-5196.97,0.00013972,2,"2024-04-22T14:50:58.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192826,1713797458710,-661.43,0.00013972,2,"2024-04-22T14:50:58.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192827,1713797458818,-2206.69,0.00013972,2,"2024-04-22T14:50:58.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192828,1713797458828,-500.0,0.00013972,2,"2024-04-22T14:50:58.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192829,1713797458839,-1484.46,0.00013972,2,"2024-04-22T14:50:58.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192830,1713797458850,-5463.52,0.00013972,2,"2024-04-22T14:50:58.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192831,1713797458862,-2091.4,0.00013972,2,"2024-04-22T14:50:58.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192832,1713797458872,-1380.04,0.00013972,2,"2024-04-22T14:50:58.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192833,1713797458881,-10383.69,0.00013972,2,"2024-04-22T14:50:58.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192834,1713797458890,-1474.61,0.00013972,2,"2024-04-22T14:50:58.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192835,1713797458901,-5275.76,0.00013972,2,"2024-04-22T14:50:58.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192836,1713797458912,-9323.5,0.00013972,2,"2024-04-22T14:50:58.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192837,1713797458923,-500.0,0.00013972,2,"2024-04-22T14:50:58.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192838,1713797458933,-500.0,0.00013972,2,"2024-04-22T14:50:58.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192839,1713797458943,-500.0,0.00013972,2,"2024-04-22T14:50:58.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192840,1713797458953,-2347.11,0.00013972,2,"2024-04-22T14:50:58.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192841,1713797458963,-593.4,0.00013972,2,"2024-04-22T14:50:58.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192842,1713797458974,-1047.22,0.00013972,2,"2024-04-22T14:50:58.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192843,1713797458985,-500.0,0.00013972,2,"2024-04-22T14:50:58.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192844,1713797458995,-3549.56,0.00013972,2,"2024-04-22T14:50:58.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192845,1713797459006,-890.51,0.00013972,2,"2024-04-22T14:50:59.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192846,1713797459016,-584.96,0.00013972,2,"2024-04-22T14:50:59.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192847,1713797459026,-500.0,0.00013972,2,"2024-04-22T14:50:59.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192848,1713797459037,-500.0,0.00013972,2,"2024-04-22T14:50:59.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192849,1713797459047,-1550.13,0.00013972,2,"2024-04-22T14:50:59.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192850,1713797459062,-527.08,0.00013972,2,"2024-04-22T14:50:59.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192851,1713797459073,-3055.38,0.00013972,2,"2024-04-22T14:50:59.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192852,1713797459085,-7007.74,0.00013972,2,"2024-04-22T14:50:59.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192853,1713797459097,-729.2,0.00013972,2,"2024-04-22T14:50:59.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192854,1713797459110,-2244.29,0.00013972,2,"2024-04-22T14:50:59.110",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192855,1713797459122,-1728.24,0.00013972,2,"2024-04-22T14:50:59.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192856,1713797459132,-500.0,0.00013972,2,"2024-04-22T14:50:59.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192857,1713797459144,-500.0,0.00013972,2,"2024-04-22T14:50:59.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192858,1713797459156,-747.6,0.00013972,2,"2024-04-22T14:50:59.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192859,1713797459167,-500.0,0.00013972,2,"2024-04-22T14:50:59.167",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192860,1713797459177,-500.0,0.00013972,2,"2024-04-22T14:50:59.177",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192861,1713797459187,-3390.77,0.00013972,2,"2024-04-22T14:50:59.187",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192862,1713797459196,-1168.79,0.00013972,2,"2024-04-22T14:50:59.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192863,1713797459205,-1925.74,0.00013972,2,"2024-04-22T14:50:59.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192864,1713797459214,-500.0,0.00013972,2,"2024-04-22T14:50:59.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192865,1713797459223,-10994.45,0.00013972,2,"2024-04-22T14:50:59.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192866,1713797459232,-784.66,0.00013972,2,"2024-04-22T14:50:59.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192867,1713797459242,-679.03,0.00013972,2,"2024-04-22T14:50:59.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192868,1713797459252,-34637.6,0.00013972,2,"2024-04-22T14:50:59.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192869,1713797459261,-516.71,0.00013972,2,"2024-04-22T14:50:59.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192870,1713797459271,-12295.13,0.00013972,2,"2024-04-22T14:50:59.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192871,1713797459280,-500.0,0.00013972,2,"2024-04-22T14:50:59.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192872,1713797459290,-897.24,0.00013972,2,"2024-04-22T14:50:59.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192873,1713797459299,-820.66,0.00013972,2,"2024-04-22T14:50:59.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192874,1713797459308,-500.0,0.00013972,2,"2024-04-22T14:50:59.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192875,1713797459319,-6065.67,0.00013972,2,"2024-04-22T14:50:59.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192876,1713797459328,-500.0,0.00013972,2,"2024-04-22T14:50:59.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192877,1713797459338,-667.8,0.00013972,2,"2024-04-22T14:50:59.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192878,1713797459348,-500.0,0.00013972,2,"2024-04-22T14:50:59.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192879,1713797459357,-545.75,0.00013972,2,"2024-04-22T14:50:59.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192880,1713797459367,-2731.54,0.00013972,2,"2024-04-22T14:50:59.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192881,1713797459376,-500.0,0.00013972,2,"2024-04-22T14:50:59.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192882,1713797459386,-1194.7,0.00013972,2,"2024-04-22T14:50:59.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192883,1713797459396,-2860.73,0.00013972,2,"2024-04-22T14:50:59.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192884,1713797459405,-500.0,0.00013972,2,"2024-04-22T14:50:59.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192885,1713797459415,-500.0,0.00013972,2,"2024-04-22T14:50:59.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192886,1713797459425,-1803.55,0.00013972,2,"2024-04-22T14:50:59.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192887,1713797459436,-830.47,0.00013972,2,"2024-04-22T14:50:59.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192888,1713797459446,-500.0,0.00013972,2,"2024-04-22T14:50:59.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192889,1713797459456,-64780.77,0.00013972,2,"2024-04-22T14:50:59.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192890,1713797459466,-5651.1,0.00013972,2,"2024-04-22T14:50:59.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192891,1713797459475,-2104.78,0.00013972,2,"2024-04-22T14:50:59.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192892,1713797459485,-79675.89,0.00013972,2,"2024-04-22T14:50:59.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192893,1713797459495,-500.0,0.00013972,2,"2024-04-22T14:50:59.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192894,1713797459505,-500.0,0.00013972,2,"2024-04-22T14:50:59.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192895,1713797459513,-500.0,0.00013972,2,"2024-04-22T14:50:59.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192896,1713797459524,-500.0,0.00013972,2,"2024-04-22T14:50:59.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192897,1713797459533,-500.0,0.00013972,2,"2024-04-22T14:50:59.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192898,1713797459544,-658.09,0.00013972,2,"2024-04-22T14:50:59.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192899,1713797459555,-500.0,0.00013972,2,"2024-04-22T14:50:59.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192900,1713797459565,-2020.93,0.00013972,2,"2024-04-22T14:50:59.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192901,1713797459578,-500.0,0.00013972,2,"2024-04-22T14:50:59.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192902,1713797459587,-500.0,0.00013972,2,"2024-04-22T14:50:59.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192903,1713797459597,-1807.6,0.00013972,2,"2024-04-22T14:50:59.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192904,1713797459607,-500.0,0.00013972,2,"2024-04-22T14:50:59.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192905,1713797459618,-736.9,0.00013972,2,"2024-04-22T14:50:59.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192906,1713797459628,-764.39,0.00013972,2,"2024-04-22T14:50:59.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192907,1713797459638,-6354.44,0.00013972,2,"2024-04-22T14:50:59.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192908,1713797459649,-500.0,0.00013972,2,"2024-04-22T14:50:59.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192909,1713797459658,-1658.98,0.00013972,2,"2024-04-22T14:50:59.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192910,1713797459667,-708.16,0.00013972,2,"2024-04-22T14:50:59.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192911,1713797459677,-3844.78,0.00013972,2,"2024-04-22T14:50:59.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192912,1713797459688,-917.07,0.00013972,2,"2024-04-22T14:50:59.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192913,1713797459698,-615.31,0.00013972,2,"2024-04-22T14:50:59.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192914,1713797459709,-3079.34,0.00013972,2,"2024-04-22T14:50:59.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192915,1713797459719,-500.0,0.00013972,2,"2024-04-22T14:50:59.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192916,1713797459729,-500.0,0.00013972,2,"2024-04-22T14:50:59.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192917,1713797459738,-651.75,0.00013972,2,"2024-04-22T14:50:59.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192918,1713797459749,-2305.84,0.00013972,2,"2024-04-22T14:50:59.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192919,1713797459759,-3070.14,0.00013972,2,"2024-04-22T14:50:59.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192920,1713797459770,-1019.32,0.00013972,2,"2024-04-22T14:50:59.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192921,1713797459780,-500.0,0.00013972,2,"2024-04-22T14:50:59.780",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192922,1713797459791,-988.29,0.00013972,2,"2024-04-22T14:50:59.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192923,1713797459802,-4505.91,0.00013972,2,"2024-04-22T14:50:59.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192924,1713797459812,-986.78,0.00013972,2,"2024-04-22T14:50:59.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192925,1713797459824,-611.51,0.00013972,2,"2024-04-22T14:50:59.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192926,1713797459835,-6183.11,0.00013972,2,"2024-04-22T14:50:59.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192927,1713797459847,-500.0,0.00013972,2,"2024-04-22T14:50:59.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192928,1713797459859,-500.0,0.00013972,2,"2024-04-22T14:50:59.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192929,1713797459870,-500.0,0.00013972,2,"2024-04-22T14:50:59.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192930,1713797459881,-500.0,0.00013972,2,"2024-04-22T14:50:59.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192931,1713797459892,-500.0,0.00013972,2,"2024-04-22T14:50:59.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192932,1713797459902,-11533.71,0.00013972,2,"2024-04-22T14:50:59.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192933,1713797459912,-1145.7,0.00013972,2,"2024-04-22T14:50:59.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192934,1713797459921,-1641.84,0.00013972,2,"2024-04-22T14:50:59.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192935,1713797459931,-500.0,0.00013972,2,"2024-04-22T14:50:59.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192936,1713797459940,-500.0,0.00013972,2,"2024-04-22T14:50:59.940",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192937,1713797459951,-500.0,0.00013972,2,"2024-04-22T14:50:59.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192938,1713797459962,-1233.77,0.00013972,2,"2024-04-22T14:50:59.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192939,1713797459972,-1159.21,0.00013972,2,"2024-04-22T14:50:59.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192940,1713797459981,-1325.3,0.00013972,2,"2024-04-22T14:50:59.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192941,1713797459992,-500.0,0.00013972,2,"2024-04-22T14:50:59.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192942,1713797460002,-1164.27,0.00013972,2,"2024-04-22T14:51:00.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192943,1713797460013,-4822.32,0.00013972,2,"2024-04-22T14:51:00.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192944,1713797460023,-14377.72,0.00013972,2,"2024-04-22T14:51:00.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192945,1713797460034,-6053.6,0.00013972,2,"2024-04-22T14:51:00.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192946,1713797460043,-11251.61,0.00013972,2,"2024-04-22T14:51:00.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192947,1713797460054,-500.54540319,0.00013972,2,"2024-04-22T14:51:00.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192948,1713797460065,-951.27,0.00013972,2,"2024-04-22T14:51:00.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192949,1713797460075,-32709.43,0.00013972,2,"2024-04-22T14:51:00.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192950,1713797460086,-1562.31,0.00013972,2,"2024-04-22T14:51:00.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192951,1713797460096,-500.0,0.00013972,2,"2024-04-22T14:51:00.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192952,1713797460106,-500.0,0.00013972,2,"2024-04-22T14:51:00.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192953,1713797460116,-500.0,0.00013972,2,"2024-04-22T14:51:00.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192954,1713797460125,-1086.39,0.00013972,2,"2024-04-22T14:51:00.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192955,1713797460135,-500.0,0.00013972,2,"2024-04-22T14:51:00.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192956,1713797460144,-1338.67,0.00013972,2,"2024-04-22T14:51:00.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192957,1713797460154,-4887.97,0.00013972,2,"2024-04-22T14:51:00.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192958,1713797460163,-5943.65,0.00013972,2,"2024-04-22T14:51:00.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192959,1713797460174,-500.0,0.00013972,2,"2024-04-22T14:51:00.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192960,1713797460185,-1780.6,0.00013972,2,"2024-04-22T14:51:00.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192961,1713797460195,-1090.31,0.00013972,2,"2024-04-22T14:51:00.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192962,1713797460206,-867.74,0.00013972,2,"2024-04-22T14:51:00.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192963,1713797460216,-4768.44,0.00013972,2,"2024-04-22T14:51:00.216",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192964,1713797460227,-813.01,0.00013972,2,"2024-04-22T14:51:00.227",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192965,1713797460237,-7790.44,0.00013972,2,"2024-04-22T14:51:00.237",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192966,1713797460247,-1221.45,0.00013972,2,"2024-04-22T14:51:00.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192967,1713797460258,-1937.81,0.00013972,2,"2024-04-22T14:51:00.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192968,1713797460267,-2727.88,0.00013972,2,"2024-04-22T14:51:00.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192969,1713797460277,-500.0,0.00013972,2,"2024-04-22T14:51:00.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192970,1713797460287,-46764.76,0.00013972,2,"2024-04-22T14:51:00.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192971,1713797460297,-8189.99,0.00013972,2,"2024-04-22T14:51:00.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192972,1713797460308,-2865.01,0.00013972,2,"2024-04-22T14:51:00.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192973,1713797460318,-549.58,0.00013972,2,"2024-04-22T14:51:00.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192974,1713797460327,-514.2,0.00013972,2,"2024-04-22T14:51:00.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192975,1713797460337,-1456.95,0.00013972,2,"2024-04-22T14:51:00.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192976,1713797460347,-500.0,0.00013972,2,"2024-04-22T14:51:00.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192977,1713797460357,-500.0,0.00013972,2,"2024-04-22T14:51:00.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192978,1713797460367,-7127.21,0.00013972,2,"2024-04-22T14:51:00.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192979,1713797460377,-500.0,0.00013972,2,"2024-04-22T14:51:00.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192980,1713797460388,-3215.57,0.00013972,2,"2024-04-22T14:51:00.388",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192981,1713797460398,-1438.96,0.00013972,2,"2024-04-22T14:51:00.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192982,1713797460408,-8203.4,0.00013972,2,"2024-04-22T14:51:00.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192983,1713797460417,-2563.41,0.00013972,2,"2024-04-22T14:51:00.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192984,1713797460427,-1220.07,0.00013972,2,"2024-04-22T14:51:00.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192985,1713797460436,-500.0,0.00013972,2,"2024-04-22T14:51:00.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192986,1713797460445,-1067.05,0.00013972,2,"2024-04-22T14:51:00.445",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192987,1713797460455,-500.0,0.00013972,2,"2024-04-22T14:51:00.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192988,1713797460464,-673.67,0.00013972,2,"2024-04-22T14:51:00.464",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192989,1713797460473,-500.0,0.00013972,2,"2024-04-22T14:51:00.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192990,1713797460485,-2801.0,0.00013972,2,"2024-04-22T14:51:00.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192991,1713797460494,-4371.4,0.00013972,2,"2024-04-22T14:51:00.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192992,1713797460503,-844.72,0.00013972,2,"2024-04-22T14:51:00.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192993,1713797460512,-7232.17,0.00013972,2,"2024-04-22T14:51:00.512",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192994,1713797460522,-500.0,0.00013972,2,"2024-04-22T14:51:00.522",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192995,1713797460531,-196.27134121,0.00013972,2,"2024-04-22T14:51:00.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192996,1713797460540,-500.0,0.00013972,2,"2024-04-22T14:51:00.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192997,1713797460551,-500.0,0.00013972,2,"2024-04-22T14:51:00.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192998,1713797460560,-1935.55,0.00013972,2,"2024-04-22T14:51:00.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323192999,1713797460569,-6999.61,0.00013972,2,"2024-04-22T14:51:00.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193000,1713797460583,-556.01,0.00013972,2,"2024-04-22T14:51:00.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193001,1713797460593,-979.3,0.00013972,2,"2024-04-22T14:51:00.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193002,1713797460602,-14864.94,0.00013972,2,"2024-04-22T14:51:00.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193003,1713797460613,-10066.49,0.00013972,2,"2024-04-22T14:51:00.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193004,1713797460623,-505.4,0.00013972,2,"2024-04-22T14:51:00.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193005,1713797460634,-3496.47,0.00013972,2,"2024-04-22T14:51:00.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193006,1713797460644,-1521.83,0.00013972,2,"2024-04-22T14:51:00.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193007,1713797460655,-500.0,0.00013972,2,"2024-04-22T14:51:00.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193008,1713797460667,-1524.33,0.00013972,2,"2024-04-22T14:51:00.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193009,1713797460677,-2158.9,0.00013972,2,"2024-04-22T14:51:00.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193010,1713797460689,-2346.41,0.00013972,2,"2024-04-22T14:51:00.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193011,1713797460700,-500.0,0.00013972,2,"2024-04-22T14:51:00.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193012,1713797460712,-500.0,0.00013972,2,"2024-04-22T14:51:00.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193013,1713797460722,-500.0,0.00013972,2,"2024-04-22T14:51:00.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193014,1713797460734,-5254.57,0.00013972,2,"2024-04-22T14:51:00.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193015,1713797460746,-2027.35,0.00013972,2,"2024-04-22T14:51:00.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193016,1713797460756,-500.0,0.00013972,2,"2024-04-22T14:51:00.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193017,1713797460767,-500.0,0.00013972,2,"2024-04-22T14:51:00.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193018,1713797460779,-13479.64,0.00013972,2,"2024-04-22T14:51:00.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193019,1713797460792,-500.0,0.00013972,2,"2024-04-22T14:51:00.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193020,1713797460802,-500.0,0.00013972,2,"2024-04-22T14:51:00.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193021,1713797460812,-4866.68,0.00013972,2,"2024-04-22T14:51:00.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193022,1713797460823,-1885.97,0.00013972,2,"2024-04-22T14:51:00.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193023,1713797460833,-2749.09,0.00013972,2,"2024-04-22T14:51:00.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193024,1713797460843,-2633.93,0.00013972,2,"2024-04-22T14:51:00.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193025,1713797460853,-5300.49,0.00013972,2,"2024-04-22T14:51:00.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193026,1713797460864,-625.34,0.00013972,2,"2024-04-22T14:51:00.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193027,1713797460874,-500.0,0.00013972,2,"2024-04-22T14:51:00.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193028,1713797460887,-500.0,0.00013972,2,"2024-04-22T14:51:00.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193029,1713797460898,-5260.34,0.00013972,2,"2024-04-22T14:51:00.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193030,1713797460909,-580.8848286,0.00013972,2,"2024-04-22T14:51:00.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193031,1713797460919,-1044.08,0.00013972,2,"2024-04-22T14:51:00.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193032,1713797460927,-1540.55,0.00013972,2,"2024-04-22T14:51:00.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193033,1713797460936,-4252.28,0.00013972,2,"2024-04-22T14:51:00.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193034,1713797460946,-500.0,0.00013972,2,"2024-04-22T14:51:00.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193035,1713797460957,-894.47,0.00013972,2,"2024-04-22T14:51:00.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193036,1713797460968,-500.0,0.00013972,2,"2024-04-22T14:51:00.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193037,1713797460978,-500.0,0.00013972,2,"2024-04-22T14:51:00.978",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193038,1713797460989,-504.1,0.00013972,2,"2024-04-22T14:51:00.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193039,1713797461000,-500.0,0.00013972,2,"2024-04-22T14:51:01.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193040,1713797461010,-1813.46,0.00013972,2,"2024-04-22T14:51:01.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193041,1713797461021,-2213.32,0.00013972,2,"2024-04-22T14:51:01.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193042,1713797461032,-596.13,0.00013972,2,"2024-04-22T14:51:01.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193043,1713797461042,-839.93,0.00013972,2,"2024-04-22T14:51:01.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193044,1713797461054,-1002.67,0.00013972,2,"2024-04-22T14:51:01.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193045,1713797461065,-9486.21,0.00013972,2,"2024-04-22T14:51:01.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193046,1713797461075,-1037.9,0.00013972,2,"2024-04-22T14:51:01.075",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193047,1713797461086,-4761.65,0.00013972,2,"2024-04-22T14:51:01.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193048,1713797461098,-1348.75,0.00013972,2,"2024-04-22T14:51:01.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193049,1713797461110,-4693.38,0.00013972,2,"2024-04-22T14:51:01.110",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193050,1713797461120,-508.09391005,0.00013972,2,"2024-04-22T14:51:01.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193051,1713797461130,-1110.47,0.00013972,2,"2024-04-22T14:51:01.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193052,1713797461142,-500.0,0.00013972,2,"2024-04-22T14:51:01.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193053,1713797461154,-500.0,0.00013972,2,"2024-04-22T14:51:01.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193054,1713797461164,-500.0,0.00013972,2,"2024-04-22T14:51:01.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193055,1713797461175,-2003.35,0.00013972,2,"2024-04-22T14:51:01.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193056,1713797461185,-4012.83,0.00013972,2,"2024-04-22T14:51:01.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193057,1713797461195,-1178.6,0.00013972,2,"2024-04-22T14:51:01.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193058,1713797461206,-6308.19,0.00013972,2,"2024-04-22T14:51:01.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193059,1713797461215,-11121.19,0.00013972,2,"2024-04-22T14:51:01.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193060,1713797461225,-13403.19,0.00013972,2,"2024-04-22T14:51:01.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193061,1713797461235,-7567.9,0.00013972,2,"2024-04-22T14:51:01.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193062,1713797461245,-2249.41,0.00013972,2,"2024-04-22T14:51:01.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193063,1713797461254,-500.0,0.00013972,2,"2024-04-22T14:51:01.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193064,1713797461264,-722.9,0.00013972,2,"2024-04-22T14:51:01.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193065,1713797461274,-500.0,0.00013972,2,"2024-04-22T14:51:01.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193066,1713797461283,-500.0,0.00013972,2,"2024-04-22T14:51:01.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193067,1713797461293,-2661.64,0.00013972,2,"2024-04-22T14:51:01.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193068,1713797461304,-500.0,0.00013972,2,"2024-04-22T14:51:01.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193069,1713797461315,-500.0,0.00013972,2,"2024-04-22T14:51:01.315",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193070,1713797461325,-2137.6,0.00013972,2,"2024-04-22T14:51:01.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193071,1713797461335,-500.0,0.00013972,2,"2024-04-22T14:51:01.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193072,1713797461345,-500.0,0.00013972,2,"2024-04-22T14:51:01.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193073,1713797461355,-500.0,0.00013972,2,"2024-04-22T14:51:01.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193074,1713797461365,-500.0,0.00013972,2,"2024-04-22T14:51:01.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193075,1713797461375,-500.0,0.00013972,2,"2024-04-22T14:51:01.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193076,1713797461385,-500.0,0.00013972,2,"2024-04-22T14:51:01.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193077,1713797461394,-500.0,0.00013972,2,"2024-04-22T14:51:01.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193078,1713797461404,-2786.13,0.00013972,2,"2024-04-22T14:51:01.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193079,1713797461413,-4533.07,0.00013972,2,"2024-04-22T14:51:01.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193080,1713797461423,-14256.45,0.00013972,2,"2024-04-22T14:51:01.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193081,1713797461433,-500.0,0.00013972,2,"2024-04-22T14:51:01.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193082,1713797461444,-500.0,0.00013972,2,"2024-04-22T14:51:01.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193083,1713797461453,-5081.1,0.00013972,2,"2024-04-22T14:51:01.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193084,1713797461464,-2003.06,0.00013972,2,"2024-04-22T14:51:01.464",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193085,1713797461474,-500.0,0.00013972,2,"2024-04-22T14:51:01.474",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193086,1713797461485,-500.0,0.00013972,2,"2024-04-22T14:51:01.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193087,1713797461496,-2440.14,0.00013972,2,"2024-04-22T14:51:01.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193088,1713797461506,-500.0,0.00013972,2,"2024-04-22T14:51:01.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193089,1713797461517,-500.0,0.00013972,2,"2024-04-22T14:51:01.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193090,1713797461526,-489.67628374,0.00013972,2,"2024-04-22T14:51:01.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193091,1713797461537,-538.52,0.00013972,2,"2024-04-22T14:51:01.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193092,1713797461547,-15461.58,0.00013972,2,"2024-04-22T14:51:01.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193093,1713797461559,-1819.4,0.00013972,2,"2024-04-22T14:51:01.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193094,1713797461572,-500.0,0.00013972,2,"2024-04-22T14:51:01.572",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193095,1713797461585,-500.0,0.00013972,2,"2024-04-22T14:51:01.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193096,1713797461594,-8191.28,0.00013972,2,"2024-04-22T14:51:01.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193097,1713797461605,-500.0,0.00013972,2,"2024-04-22T14:51:01.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193098,1713797461617,-1932.99,0.00013972,2,"2024-04-22T14:51:01.617",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193099,1713797461629,-500.0,0.00013972,2,"2024-04-22T14:51:01.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193100,1713797461640,-12934.42,0.00013972,2,"2024-04-22T14:51:01.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193101,1713797461652,-500.0,0.00013972,2,"2024-04-22T14:51:01.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193102,1713797461667,-3301.45,0.00013972,2,"2024-04-22T14:51:01.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193103,1713797461681,-556.84,0.00013972,2,"2024-04-22T14:51:01.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193104,1713797461691,-879.25,0.00013972,2,"2024-04-22T14:51:01.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193105,1713797461702,-500.0,0.00013972,2,"2024-04-22T14:51:01.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193106,1713797461713,-5258.15,0.00013972,2,"2024-04-22T14:51:01.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193107,1713797461724,-500.0,0.00013972,2,"2024-04-22T14:51:01.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193108,1713797461735,-2132.9,0.00013972,2,"2024-04-22T14:51:01.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193109,1713797461745,-569.03,0.00013972,2,"2024-04-22T14:51:01.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193110,1713797461756,-500.0,0.00013972,2,"2024-04-22T14:51:01.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193111,1713797461766,-500.0,0.00013972,2,"2024-04-22T14:51:01.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193112,1713797461776,-2994.32,0.00013972,2,"2024-04-22T14:51:01.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193113,1713797461786,-500.0,0.00013972,2,"2024-04-22T14:51:01.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193114,1713797461796,-500.0,0.00013972,2,"2024-04-22T14:51:01.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193115,1713797461809,-8841.47,0.00013972,2,"2024-04-22T14:51:01.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193116,1713797461819,-1378.88,0.00013972,2,"2024-04-22T14:51:01.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193117,1713797461829,-500.0,0.00013972,2,"2024-04-22T14:51:01.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193118,1713797461841,-500.0,0.00013972,2,"2024-04-22T14:51:01.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193119,1713797461852,-626.26,0.00013972,2,"2024-04-22T14:51:01.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193120,1713797461862,-500.0,0.00013972,2,"2024-04-22T14:51:01.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193121,1713797461875,-178.8,0.00013972,2,"2024-04-22T14:51:01.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193122,1713797461886,-14139.56,0.00013972,2,"2024-04-22T14:51:01.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193123,1713797461896,-787.61,0.00013972,2,"2024-04-22T14:51:01.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193124,1713797461908,-3605.85,0.00013972,2,"2024-04-22T14:51:01.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193125,1713797461919,-500.0,0.00013972,2,"2024-04-22T14:51:01.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193126,1713797461930,-500.0,0.00013972,2,"2024-04-22T14:51:01.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193127,1713797461939,-2961.16,0.00013972,2,"2024-04-22T14:51:01.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193128,1713797461949,-500.0,0.00013972,2,"2024-04-22T14:51:01.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193129,1713797461961,-2146.41,0.00013972,2,"2024-04-22T14:51:01.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193130,1713797461971,-1045.01,0.00013972,2,"2024-04-22T14:51:01.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193131,1713797461981,-4363.81,0.00013972,2,"2024-04-22T14:51:01.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193132,1713797461992,-500.0,0.00013972,2,"2024-04-22T14:51:01.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193133,1713797462002,-500.0,0.00013972,2,"2024-04-22T14:51:02.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193134,1713797462011,-1166.01,0.00013972,2,"2024-04-22T14:51:02.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193135,1713797462021,-1461.88,0.00013972,2,"2024-04-22T14:51:02.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193136,1713797462032,-932.02,0.00013972,2,"2024-04-22T14:51:02.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193137,1713797462042,-500.0,0.00013972,2,"2024-04-22T14:51:02.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193138,1713797462052,-2792.31,0.00013972,2,"2024-04-22T14:51:02.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193139,1713797462065,-878.31,0.00013972,2,"2024-04-22T14:51:02.065",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193140,1713797462077,-500.0,0.00013972,2,"2024-04-22T14:51:02.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193141,1713797462087,-11007.8,0.00013972,2,"2024-04-22T14:51:02.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193142,1713797462098,-647.26905313,0.00013972,2,"2024-04-22T14:51:02.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193143,1713797462109,-761.46,0.00013972,2,"2024-04-22T14:51:02.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193144,1713797462120,-8334.91,0.00013972,2,"2024-04-22T14:51:02.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193145,1713797462130,-5311.23,0.00013972,2,"2024-04-22T14:51:02.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193146,1713797462141,-2088.65,0.00013972,2,"2024-04-22T14:51:02.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193147,1713797462152,-9648.21,0.00013972,2,"2024-04-22T14:51:02.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193148,1713797462163,-16486.37,0.00013972,2,"2024-04-22T14:51:02.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193149,1713797462174,-866.35,0.00013972,2,"2024-04-22T14:51:02.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193150,1713797462185,-570.06,0.00013972,2,"2024-04-22T14:51:02.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193151,1713797462195,-516.62,0.00013972,2,"2024-04-22T14:51:02.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193152,1713797462206,-500.0,0.00013972,2,"2024-04-22T14:51:02.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193153,1713797462217,-884.07,0.00013972,2,"2024-04-22T14:51:02.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193154,1713797462229,-590.26,0.00013972,2,"2024-04-22T14:51:02.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193155,1713797462241,-500.0,0.00013972,2,"2024-04-22T14:51:02.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193156,1713797462252,-690.88,0.00013972,2,"2024-04-22T14:51:02.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193157,1713797462264,-500.0,0.00013972,2,"2024-04-22T14:51:02.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193158,1713797462275,-500.0,0.00013972,2,"2024-04-22T14:51:02.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193159,1713797462286,-500.0,0.00013972,2,"2024-04-22T14:51:02.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193160,1713797462297,-20609.88,0.00013972,2,"2024-04-22T14:51:02.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193161,1713797462308,-500.0,0.00013972,2,"2024-04-22T14:51:02.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193162,1713797462318,-1499.59,0.00013972,2,"2024-04-22T14:51:02.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193163,1713797462328,-500.0,0.00013972,2,"2024-04-22T14:51:02.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193164,1713797462340,-171.64617835,0.00013972,2,"2024-04-22T14:51:02.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193165,1713797462351,-7536.04,0.00013972,2,"2024-04-22T14:51:02.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193166,1713797462362,-500.0,0.00013972,2,"2024-04-22T14:51:02.362",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193167,1713797462375,-549.0,0.00013972,2,"2024-04-22T14:51:02.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193168,1713797462386,-1005.19,0.00013972,2,"2024-04-22T14:51:02.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193169,1713797462397,-956.77,0.00013972,2,"2024-04-22T14:51:02.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193170,1713797462408,-500.0,0.00013972,2,"2024-04-22T14:51:02.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193171,1713797462419,-1124.74,0.00013972,2,"2024-04-22T14:51:02.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193172,1713797462430,-1962.06,0.00013972,2,"2024-04-22T14:51:02.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193173,1713797462441,-500.0,0.00013972,2,"2024-04-22T14:51:02.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193174,1713797462451,-500.0,0.00013972,2,"2024-04-22T14:51:02.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193175,1713797462462,-24313.82,0.00013972,2,"2024-04-22T14:51:02.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193176,1713797462472,-1581.64,0.00013972,2,"2024-04-22T14:51:02.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193177,1713797462482,-605.77,0.00013972,2,"2024-04-22T14:51:02.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193178,1713797462493,-500.0,0.00013972,2,"2024-04-22T14:51:02.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193179,1713797462503,-518.15647858,0.00013972,2,"2024-04-22T14:51:02.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193180,1713797462514,-500.0,0.00013972,2,"2024-04-22T14:51:02.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193181,1713797462524,-6514.52,0.00013972,2,"2024-04-22T14:51:02.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193182,1713797462536,-1629.24,0.00013972,2,"2024-04-22T14:51:02.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193183,1713797462546,-2127.44,0.00013972,2,"2024-04-22T14:51:02.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193184,1713797462558,-500.0,0.00013972,2,"2024-04-22T14:51:02.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193185,1713797462569,-1066.43,0.00013972,2,"2024-04-22T14:51:02.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193186,1713797462580,-5810.5,0.00013972,2,"2024-04-22T14:51:02.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193187,1713797462592,-995.98,0.00013972,2,"2024-04-22T14:51:02.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193188,1713797462602,-775.45,0.00013972,2,"2024-04-22T14:51:02.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193189,1713797462613,-500.0,0.00013972,2,"2024-04-22T14:51:02.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193190,1713797462623,-666.69,0.00013972,2,"2024-04-22T14:51:02.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193191,1713797462635,-3048.4,0.00013972,2,"2024-04-22T14:51:02.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193192,1713797462646,-500.0,0.00013972,2,"2024-04-22T14:51:02.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193193,1713797462657,-745.1,0.00013972,2,"2024-04-22T14:51:02.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193194,1713797462667,-1810.4,0.00013972,2,"2024-04-22T14:51:02.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193195,1713797462677,-1624.65,0.00013972,2,"2024-04-22T14:51:02.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193196,1713797462689,-16241922.75201789,0.00014,2,"2024-04-22T14:51:02.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193197,1713797462700,-33020.8006,0.00014,2,"2024-04-22T14:51:02.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193198,1713797462711,-208.1761724,0.00014,2,"2024-04-22T14:51:02.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193199,1713797462722,-155.24618382,0.00014,2,"2024-04-22T14:51:02.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193200,1713797462733,-155.0,0.00014,2,"2024-04-22T14:51:02.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193201,1713797462744,-150.0,0.00014,2,"2024-04-22T14:51:02.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193202,1713797462756,-409.04217289,0.00014,2,"2024-04-22T14:51:02.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193203,1713797462767,-150.0,0.00014,2,"2024-04-22T14:51:02.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193204,1713797462779,-769.95815,0.00014,2,"2024-04-22T14:51:02.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193205,1713797462791,-1000.0,0.00014,2,"2024-04-22T14:51:02.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193206,1713797462801,-1000.0,0.00014,2,"2024-04-22T14:51:02.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193207,1713797462816,-150.51,0.00014138,2,"2024-04-22T14:51:02.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193208,1713797462826,-150.0,0.00014138,2,"2024-04-22T14:51:02.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193209,1713797462836,-150.0,0.00014138,2,"2024-04-22T14:51:02.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193210,1713797462847,-150.0,0.00014138,2,"2024-04-22T14:51:02.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193211,1713797462859,-150.0,0.00014138,2,"2024-04-22T14:51:02.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193212,1713797462870,-327.41,0.00014138,2,"2024-04-22T14:51:02.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193213,1713797462881,-244.65,0.00014146,2,"2024-04-22T14:51:02.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193214,1713797462891,-500.0,0.0001418,2,"2024-04-22T14:51:02.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193215,1713797462901,-600.0,0.00014239,2,"2024-04-22T14:51:02.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193216,1713797462912,-416.94760322,0.00014246,2,"2024-04-22T14:51:02.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193217,1713797462925,-500.0,0.00014246,2,"2024-04-22T14:51:02.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193218,1713797462935,-500.0,0.00014246,2,"2024-04-22T14:51:02.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193219,1713797462946,-500.0,0.00014246,2,"2024-04-22T14:51:02.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193220,1713797462956,-500.0,0.00014246,2,"2024-04-22T14:51:02.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193221,1713797462969,-419.84556994,0.00014246,2,"2024-04-22T14:51:02.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193222,1713797462981,-500.0,0.00014246,2,"2024-04-22T14:51:02.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193223,1713797462992,-500.0,0.00014246,2,"2024-04-22T14:51:02.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193224,1713797463003,-1282.14,0.00014246,2,"2024-04-22T14:51:03.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193225,1713797463014,-1659.96,0.00014246,2,"2024-04-22T14:51:03.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193226,1713797463025,-958.7,0.00014246,2,"2024-04-22T14:51:03.025",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193227,1713797463036,-659.62,0.00014246,2,"2024-04-22T14:51:03.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193228,1713797463046,-500.0,0.00014246,2,"2024-04-22T14:51:03.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193229,1713797463062,-500.0,0.00014246,2,"2024-04-22T14:51:03.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193230,1713797463072,-500.0,0.00014246,2,"2024-04-22T14:51:03.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193231,1713797463082,-500.0,0.00014246,2,"2024-04-22T14:51:03.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193232,1713797463092,-772.49,0.00014246,2,"2024-04-22T14:51:03.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193233,1713797463104,-543.59,0.00014246,2,"2024-04-22T14:51:03.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193234,1713797463114,-500.0,0.00014246,2,"2024-04-22T14:51:03.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193235,1713797463125,-838.06,0.00014246,2,"2024-04-22T14:51:03.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193236,1713797463135,-823.88,0.00014246,2,"2024-04-22T14:51:03.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193237,1713797463145,-695.73,0.00014246,2,"2024-04-22T14:51:03.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193238,1713797463154,-500.0,0.00014246,2,"2024-04-22T14:51:03.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193239,1713797463164,-700.91,0.00014246,2,"2024-04-22T14:51:03.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193240,1713797463175,-1264.31,0.00014246,2,"2024-04-22T14:51:03.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193241,1713797463186,-1559.22,0.00014246,2,"2024-04-22T14:51:03.186",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193242,1713797463196,-500.0,0.00014246,2,"2024-04-22T14:51:03.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193243,1713797463206,-500.0,0.00014246,2,"2024-04-22T14:51:03.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193244,1713797463217,-1419.06,0.00014246,2,"2024-04-22T14:51:03.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193245,1713797463228,-500.0,0.00014246,2,"2024-04-22T14:51:03.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193246,1713797463238,-701.45,0.00014246,2,"2024-04-22T14:51:03.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193247,1713797463248,-500.0,0.00014246,2,"2024-04-22T14:51:03.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193248,1713797463259,-2035.85,0.00014246,2,"2024-04-22T14:51:03.259",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193249,1713797463270,-191.62378352,0.00014246,2,"2024-04-22T14:51:03.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193250,1713797463280,-565.59,0.00014246,2,"2024-04-22T14:51:03.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193251,1713797463291,-682.77,0.00014246,2,"2024-04-22T14:51:03.291",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193252,1713797463301,-500.0,0.00014246,2,"2024-04-22T14:51:03.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193253,1713797463317,-1024.89,0.00014246,2,"2024-04-22T14:51:03.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193254,1713797463327,-827.13,0.00014246,2,"2024-04-22T14:51:03.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193255,1713797463339,-500.0,0.00014246,2,"2024-04-22T14:51:03.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193256,1713797463349,-539.68832243,0.00014246,2,"2024-04-22T14:51:03.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193257,1713797463360,-500.0,0.00014246,2,"2024-04-22T14:51:03.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193258,1713797463370,-500.0,0.00014246,2,"2024-04-22T14:51:03.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193259,1713797463380,-500.0,0.00014246,2,"2024-04-22T14:51:03.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193260,1713797463390,-649.92810672,0.00014246,2,"2024-04-22T14:51:03.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193261,1713797463401,-500.0,0.00014246,2,"2024-04-22T14:51:03.401",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193262,1713797463412,-879.23,0.00014246,2,"2024-04-22T14:51:03.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193263,1713797463424,-994.5,0.00014246,2,"2024-04-22T14:51:03.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193264,1713797463434,-1043.7,0.00014246,2,"2024-04-22T14:51:03.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193265,1713797463446,-500.0,0.00014246,2,"2024-04-22T14:51:03.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193266,1713797463457,-500.0,0.00014246,2,"2024-04-22T14:51:03.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193267,1713797463468,-500.0,0.00014246,2,"2024-04-22T14:51:03.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193268,1713797463478,-500.0,0.00014246,2,"2024-04-22T14:51:03.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193269,1713797463489,-500.0,0.00014246,2,"2024-04-22T14:51:03.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193270,1713797463500,-500.0,0.00014246,2,"2024-04-22T14:51:03.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193271,1713797463511,-500.0,0.00014246,2,"2024-04-22T14:51:03.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193272,1713797463521,-500.0,0.00014246,2,"2024-04-22T14:51:03.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193273,1713797463532,-500.0,0.00014246,2,"2024-04-22T14:51:03.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193274,1713797463542,-823.08,0.00014246,2,"2024-04-22T14:51:03.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193275,1713797463558,-500.0,0.00014246,2,"2024-04-22T14:51:03.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193276,1713797463569,-1097.6,0.00014246,2,"2024-04-22T14:51:03.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193277,1713797463581,-922.87,0.00014246,2,"2024-04-22T14:51:03.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193278,1713797463592,-500.0,0.00014246,2,"2024-04-22T14:51:03.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193279,1713797463603,-737.55,0.00014246,2,"2024-04-22T14:51:03.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193280,1713797463614,-500.0,0.00014246,2,"2024-04-22T14:51:03.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193281,1713797463626,-917.85,0.00014246,2,"2024-04-22T14:51:03.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193282,1713797463637,-500.0,0.00014246,2,"2024-04-22T14:51:03.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193283,1713797463649,-1006.86,0.00014246,2,"2024-04-22T14:51:03.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193284,1713797463659,-500.0,0.00014246,2,"2024-04-22T14:51:03.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193285,1713797463670,-714.82,0.00014246,2,"2024-04-22T14:51:03.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193286,1713797463681,-500.0,0.00014246,2,"2024-04-22T14:51:03.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193287,1713797463692,-875.05,0.00014246,2,"2024-04-22T14:51:03.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193288,1713797463703,-546.14,0.00014246,2,"2024-04-22T14:51:03.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193289,1713797463715,-500.0,0.00014246,2,"2024-04-22T14:51:03.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193290,1713797463726,-754.6,0.00014246,2,"2024-04-22T14:51:03.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193291,1713797463735,-557.81,0.00014246,2,"2024-04-22T14:51:03.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193292,1713797463746,-876.98,0.00014246,2,"2024-04-22T14:51:03.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193293,1713797463755,-1009.26,0.00014246,2,"2024-04-22T14:51:03.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193294,1713797463766,-540.83,0.00014246,2,"2024-04-22T14:51:03.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193295,1713797463777,-500.0,0.00014246,2,"2024-04-22T14:51:03.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193296,1713797463787,-979.17,0.00014246,2,"2024-04-22T14:51:03.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193297,1713797463798,-1213.75,0.00014246,2,"2024-04-22T14:51:03.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193298,1713797463811,-529.79,0.00014246,2,"2024-04-22T14:51:03.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193299,1713797463821,-500.0,0.00014246,2,"2024-04-22T14:51:03.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193300,1713797463832,-500.0,0.00014246,2,"2024-04-22T14:51:03.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193301,1713797463842,-500.0,0.00014246,2,"2024-04-22T14:51:03.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193302,1713797463852,-500.0,0.00014246,2,"2024-04-22T14:51:03.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193303,1713797463864,-500.0,0.00014246,2,"2024-04-22T14:51:03.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193304,1713797463874,-654.52,0.00014246,2,"2024-04-22T14:51:03.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193305,1713797463883,-695.25,0.00014246,2,"2024-04-22T14:51:03.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193306,1713797463893,-648.44,0.00014246,2,"2024-04-22T14:51:03.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193307,1713797463903,-536.3,0.00014246,2,"2024-04-22T14:51:03.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193308,1713797463913,-1581.61,0.00014246,2,"2024-04-22T14:51:03.913",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193309,1713797463923,-899.31,0.00014246,2,"2024-04-22T14:51:03.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193310,1713797463934,-616.44,0.00014246,2,"2024-04-22T14:51:03.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193311,1713797463944,-500.0,0.00014246,2,"2024-04-22T14:51:03.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193312,1713797463955,-508.82,0.00014246,2,"2024-04-22T14:51:03.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193313,1713797463965,-754.81,0.00014246,2,"2024-04-22T14:51:03.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193314,1713797463975,-500.0,0.00014246,2,"2024-04-22T14:51:03.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193315,1713797463985,-645.16,0.00014246,2,"2024-04-22T14:51:03.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193316,1713797463995,-500.0,0.00014246,2,"2024-04-22T14:51:03.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193317,1713797464005,-592.46,0.00014246,2,"2024-04-22T14:51:04.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193318,1713797464015,-500.0,0.00014246,2,"2024-04-22T14:51:04.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193319,1713797464026,-1128.93,0.00014246,2,"2024-04-22T14:51:04.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193320,1713797464036,-500.0,0.00014246,2,"2024-04-22T14:51:04.036",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193321,1713797464046,-565.85,0.00014246,2,"2024-04-22T14:51:04.046",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193322,1713797464057,-764.49,0.00014246,2,"2024-04-22T14:51:04.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193323,1713797464068,-513.41,0.00014246,2,"2024-04-22T14:51:04.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193324,1713797464078,-500.0,0.00014246,2,"2024-04-22T14:51:04.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193325,1713797464088,-575.68587793,0.00014246,2,"2024-04-22T14:51:04.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193326,1713797464098,-1329.67,0.00014246,2,"2024-04-22T14:51:04.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193327,1713797464109,-916.04,0.00014246,2,"2024-04-22T14:51:04.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193328,1713797464394,-609.02,0.00014246,2,"2024-04-22T14:51:04.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193329,1713797464404,-1067.22,0.00014246,2,"2024-04-22T14:51:04.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193330,1713797464416,-526.8,0.00014246,2,"2024-04-22T14:51:04.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193331,1713797464425,-547.37,0.00014246,2,"2024-04-22T14:51:04.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193332,1713797464435,-1199.39,0.00014246,2,"2024-04-22T14:51:04.435",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193333,1713797464444,-1191.35,0.00014246,2,"2024-04-22T14:51:04.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193334,1713797464453,-408.74408562,0.00014246,2,"2024-04-22T14:51:04.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193335,1713797464463,-599.0,0.00014246,2,"2024-04-22T14:51:04.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193336,1713797464473,-500.0,0.00014246,2,"2024-04-22T14:51:04.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193337,1713797464483,-500.0,0.00014246,2,"2024-04-22T14:51:04.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193338,1713797464494,-830.65,0.00014246,2,"2024-04-22T14:51:04.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193339,1713797464503,-500.0,0.00014246,2,"2024-04-22T14:51:04.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193340,1713797464513,-500.0,0.00014246,2,"2024-04-22T14:51:04.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193341,1713797464523,-527.62,0.00014246,2,"2024-04-22T14:51:04.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193342,1713797464533,-519.55,0.00014246,2,"2024-04-22T14:51:04.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193343,1713797464542,-500.0,0.00014246,2,"2024-04-22T14:51:04.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193344,1713797464553,-500.0,0.00014246,2,"2024-04-22T14:51:04.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193345,1713797464565,-597.41,0.00014246,2,"2024-04-22T14:51:04.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193346,1713797464577,-765.7,0.00014246,2,"2024-04-22T14:51:04.577",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193347,1713797464587,-385.4530057,0.00014246,2,"2024-04-22T14:51:04.587",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193348,1713797464597,-1234.36,0.00014246,2,"2024-04-22T14:51:04.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193349,1713797464607,-522.17,0.00014246,2,"2024-04-22T14:51:04.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193350,1713797464618,-500.0,0.00014246,2,"2024-04-22T14:51:04.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193351,1713797464627,-500.0,0.00014246,2,"2024-04-22T14:51:04.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193352,1713797464637,-674.85,0.00014246,2,"2024-04-22T14:51:04.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193353,1713797464646,-500.0,0.00014246,2,"2024-04-22T14:51:04.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193354,1713797464657,-799.98,0.00014246,2,"2024-04-22T14:51:04.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193355,1713797464667,-500.0,0.00014246,2,"2024-04-22T14:51:04.667",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193356,1713797464678,-500.0,0.00014246,2,"2024-04-22T14:51:04.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193357,1713797464688,-500.0,0.00014246,2,"2024-04-22T14:51:04.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193358,1713797464697,-882.96,0.00014246,2,"2024-04-22T14:51:04.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193359,1713797464707,-760.73,0.00014246,2,"2024-04-22T14:51:04.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193360,1713797464716,-1671.57,0.00014246,2,"2024-04-22T14:51:04.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193361,1713797464726,-500.0,0.00014246,2,"2024-04-22T14:51:04.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193362,1713797464736,-500.0,0.00014246,2,"2024-04-22T14:51:04.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193363,1713797464745,-500.0,0.00014246,2,"2024-04-22T14:51:04.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193364,1713797464755,-500.0,0.00014246,2,"2024-04-22T14:51:04.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193365,1713797464764,-500.0,0.00014246,2,"2024-04-22T14:51:04.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193366,1713797464773,-712.9,0.00014246,2,"2024-04-22T14:51:04.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193367,1713797464782,-500.0,0.00014246,2,"2024-04-22T14:51:04.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193368,1713797464792,-576.03,0.00014246,2,"2024-04-22T14:51:04.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193369,1713797464801,-716.68,0.00014246,2,"2024-04-22T14:51:04.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193370,1713797464814,-509.77,0.00014246,2,"2024-04-22T14:51:04.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193371,1713797464823,-761.27,0.00014246,2,"2024-04-22T14:51:04.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193372,1713797464833,-500.0,0.00014246,2,"2024-04-22T14:51:04.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193373,1713797464842,-924.16,0.00014246,2,"2024-04-22T14:51:04.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193374,1713797464852,-500.0,0.00014246,2,"2024-04-22T14:51:04.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193375,1713797464861,-945.44,0.00014246,2,"2024-04-22T14:51:04.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193376,1713797464871,-500.0,0.00014246,2,"2024-04-22T14:51:04.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193377,1713797464881,-500.0,0.00014246,2,"2024-04-22T14:51:04.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193378,1713797464890,-1153.66,0.00014246,2,"2024-04-22T14:51:04.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193379,1713797464900,-500.0,0.00014246,2,"2024-04-22T14:51:04.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193380,1713797464910,-500.0,0.00014246,2,"2024-04-22T14:51:04.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193381,1713797464919,-607.91,0.00014246,2,"2024-04-22T14:51:04.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193382,1713797464929,-500.0,0.00014246,2,"2024-04-22T14:51:04.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193383,1713797464939,-711.18,0.00014246,2,"2024-04-22T14:51:04.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193384,1713797464948,-500.0,0.00014246,2,"2024-04-22T14:51:04.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193385,1713797464958,-1584.08,0.00014246,2,"2024-04-22T14:51:04.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193386,1713797464968,-500.0,0.00014246,2,"2024-04-22T14:51:04.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193387,1713797464977,-500.0,0.00014246,2,"2024-04-22T14:51:04.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193388,1713797464986,-1399.14,0.00014246,2,"2024-04-22T14:51:04.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193389,1713797464995,-590.36,0.00014246,2,"2024-04-22T14:51:04.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193390,1713797465005,-500.0,0.00014246,2,"2024-04-22T14:51:05.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193391,1713797465014,-500.0,0.00014246,2,"2024-04-22T14:51:05.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193392,1713797465024,-500.0,0.00014246,2,"2024-04-22T14:51:05.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193393,1713797465034,-1377.24,0.00014246,2,"2024-04-22T14:51:05.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193394,1713797465044,-500.0,0.00014246,2,"2024-04-22T14:51:05.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193395,1713797465059,-1411.55,0.00014246,2,"2024-04-22T14:51:05.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193396,1713797465070,-621.9,0.00014246,2,"2024-04-22T14:51:05.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193397,1713797465079,-500.0,0.00014246,2,"2024-04-22T14:51:05.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193398,1713797465090,-500.0,0.00014246,2,"2024-04-22T14:51:05.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193399,1713797465100,-500.0,0.00014246,2,"2024-04-22T14:51:05.100",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193400,1713797465111,-563.41,0.00014246,2,"2024-04-22T14:51:05.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193401,1713797465121,-577.54,0.00014246,2,"2024-04-22T14:51:05.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193402,1713797465132,-510.5,0.00014246,2,"2024-04-22T14:51:05.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193403,1713797465142,-937.95,0.00014246,2,"2024-04-22T14:51:05.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193404,1713797465153,-500.0,0.00014246,2,"2024-04-22T14:51:05.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193405,1713797465163,-1083.5,0.00014246,2,"2024-04-22T14:51:05.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193406,1713797465173,-500.0,0.00014246,2,"2024-04-22T14:51:05.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193407,1713797465184,-344.99524895,0.00014246,2,"2024-04-22T14:51:05.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193408,1713797465194,-500.0,0.00014246,2,"2024-04-22T14:51:05.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193409,1713797465205,-500.0,0.00014246,2,"2024-04-22T14:51:05.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193410,1713797465215,-500.0,0.00014246,2,"2024-04-22T14:51:05.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193411,1713797465225,-500.0,0.00014246,2,"2024-04-22T14:51:05.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193412,1713797465235,-500.0,0.00014246,2,"2024-04-22T14:51:05.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193413,1713797465246,-980.0,0.00014246,2,"2024-04-22T14:51:05.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193414,1713797465256,-500.0,0.00014246,2,"2024-04-22T14:51:05.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193415,1713797465266,-959.55,0.00014246,2,"2024-04-22T14:51:05.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193416,1713797465275,-500.0,0.00014246,2,"2024-04-22T14:51:05.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193417,1713797465284,-2823.13,0.00014246,2,"2024-04-22T14:51:05.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193418,1713797465295,-924.86,0.00014246,2,"2024-04-22T14:51:05.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193419,1713797465305,-500.0,0.00014246,2,"2024-04-22T14:51:05.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193420,1713797465316,-500.0,0.00014246,2,"2024-04-22T14:51:05.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193421,1713797465325,-883.3,0.00014246,2,"2024-04-22T14:51:05.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193422,1713797465336,-874.63,0.00014246,2,"2024-04-22T14:51:05.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193423,1713797465346,-700.98,0.00014246,2,"2024-04-22T14:51:05.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193424,1713797465356,-500.0,0.00014246,2,"2024-04-22T14:51:05.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193425,1713797465365,-806.56,0.00014246,2,"2024-04-22T14:51:05.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193426,1713797465375,-500.0,0.00014246,2,"2024-04-22T14:51:05.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193427,1713797465384,-500.0,0.00014246,2,"2024-04-22T14:51:05.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193428,1713797465394,-500.0,0.00014246,2,"2024-04-22T14:51:05.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193429,1713797465404,-523.73,0.00014246,2,"2024-04-22T14:51:05.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193430,1713797465414,-500.0,0.00014246,2,"2024-04-22T14:51:05.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193431,1713797465424,-1672.2,0.00014246,2,"2024-04-22T14:51:05.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193432,1713797465434,-1520.08,0.00014246,2,"2024-04-22T14:51:05.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193433,1713797465444,-500.0,0.00014246,2,"2024-04-22T14:51:05.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193434,1713797465453,-790.98,0.00014246,2,"2024-04-22T14:51:05.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193435,1713797465463,-500.0,0.00014246,2,"2024-04-22T14:51:05.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193436,1713797465473,-1073.76,0.00014246,2,"2024-04-22T14:51:05.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193437,1713797465482,-618.76038241,0.00014246,2,"2024-04-22T14:51:05.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193438,1713797465492,-500.0,0.00014246,2,"2024-04-22T14:51:05.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193439,1713797465502,-500.0,0.00014246,2,"2024-04-22T14:51:05.502",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193440,1713797465511,-2760.74,0.00014246,2,"2024-04-22T14:51:05.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193441,1713797465521,-500.0,0.00014246,2,"2024-04-22T14:51:05.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193442,1713797465532,-500.0,0.00014246,2,"2024-04-22T14:51:05.532",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193443,1713797465541,-2393.56,0.00014246,2,"2024-04-22T14:51:05.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193444,1713797465551,-893.61,0.00014246,2,"2024-04-22T14:51:05.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193445,1713797465565,-2225.93,0.00014246,2,"2024-04-22T14:51:05.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193446,1713797465575,-500.0,0.00014246,2,"2024-04-22T14:51:05.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193447,1713797465586,-500.0,0.00014246,2,"2024-04-22T14:51:05.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193448,1713797465596,-592.04,0.00014246,2,"2024-04-22T14:51:05.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193449,1713797465605,-500.0,0.00014246,2,"2024-04-22T14:51:05.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193450,1713797465615,-536.51,0.00014246,2,"2024-04-22T14:51:05.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193451,1713797465625,-585.05,0.00014246,2,"2024-04-22T14:51:05.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193452,1713797465635,-653.22,0.00014246,2,"2024-04-22T14:51:05.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193453,1713797465645,-744.65,0.00014246,2,"2024-04-22T14:51:05.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193454,1713797465654,-1196.42,0.00014246,2,"2024-04-22T14:51:05.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193455,1713797465665,-1707.12,0.00014246,2,"2024-04-22T14:51:05.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193456,1713797465674,-621.83,0.00014246,2,"2024-04-22T14:51:05.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193457,1713797465684,-500.0,0.00014246,2,"2024-04-22T14:51:05.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193458,1713797465693,-1925.63,0.00014246,2,"2024-04-22T14:51:05.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193459,1713797465702,-860.68,0.00014246,2,"2024-04-22T14:51:05.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193460,1713797465712,-1337.05,0.00014246,2,"2024-04-22T14:51:05.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193461,1713797465721,-500.0,0.00014246,2,"2024-04-22T14:51:05.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193462,1713797465731,-1573.87,0.00014246,2,"2024-04-22T14:51:05.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193463,1713797465741,-500.0,0.00014246,2,"2024-04-22T14:51:05.741",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193464,1713797465750,-1905.0,0.00014246,2,"2024-04-22T14:51:05.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193465,1713797465760,-1537.84,0.00014246,2,"2024-04-22T14:51:05.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193466,1713797465769,-2230.39,0.00014246,2,"2024-04-22T14:51:05.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193467,1713797465779,-500.0,0.00014246,2,"2024-04-22T14:51:05.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193468,1713797465788,-530.27,0.00014246,2,"2024-04-22T14:51:05.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193469,1713797465797,-1921.8,0.00014246,2,"2024-04-22T14:51:05.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193470,1713797465811,-548.4,0.00014246,2,"2024-04-22T14:51:05.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193471,1713797465821,-374.87112222,0.00014246,2,"2024-04-22T14:51:05.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193472,1713797465831,-1867.05,0.00014246,2,"2024-04-22T14:51:05.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193473,1713797465841,-500.0,0.00014246,2,"2024-04-22T14:51:05.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193474,1713797465850,-430.94527427,0.00014246,2,"2024-04-22T14:51:05.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193475,1713797465859,-602.66,0.00014246,2,"2024-04-22T14:51:05.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193476,1713797465869,-771.01,0.00014246,2,"2024-04-22T14:51:05.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193477,1713797465878,-1146.4,0.00014246,2,"2024-04-22T14:51:05.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193478,1713797465888,-500.0,0.00014246,2,"2024-04-22T14:51:05.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193479,1713797465898,-2233.3,0.00014246,2,"2024-04-22T14:51:05.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193480,1713797465907,-500.0,0.00014246,2,"2024-04-22T14:51:05.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193481,1713797465917,-613.68,0.00014246,2,"2024-04-22T14:51:05.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193482,1713797465926,-1023.45,0.00014246,2,"2024-04-22T14:51:05.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193483,1713797465936,-1722.61,0.00014246,2,"2024-04-22T14:51:05.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193484,1713797465945,-500.0,0.00014246,2,"2024-04-22T14:51:05.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193485,1713797465955,-949.36,0.00014246,2,"2024-04-22T14:51:05.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193486,1713797465966,-3140.94,0.00014246,2,"2024-04-22T14:51:05.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193487,1713797465975,-500.0,0.00014246,2,"2024-04-22T14:51:05.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193488,1713797465985,-2355.94,0.00014246,2,"2024-04-22T14:51:05.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193489,1713797465995,-500.0,0.00014246,2,"2024-04-22T14:51:05.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193490,1713797466005,-1192.01,0.00014246,2,"2024-04-22T14:51:06.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193491,1713797466015,-583.5,0.00014246,2,"2024-04-22T14:51:06.015",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193492,1713797466024,-3432.34,0.00014246,2,"2024-04-22T14:51:06.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193493,1713797466034,-500.0,0.00014246,2,"2024-04-22T14:51:06.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193494,1713797466044,-934.19,0.00014246,2,"2024-04-22T14:51:06.044",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193495,1713797466054,-500.0,0.00014246,2,"2024-04-22T14:51:06.054",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193496,1713797466069,-1577.52,0.00014246,2,"2024-04-22T14:51:06.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193497,1713797466079,-655.72,0.00014246,2,"2024-04-22T14:51:06.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193498,1713797466088,-2449.83,0.00014246,2,"2024-04-22T14:51:06.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193499,1713797466097,-500.0,0.00014246,2,"2024-04-22T14:51:06.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193500,1713797466107,-500.0,0.00014246,2,"2024-04-22T14:51:06.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193501,1713797466117,-500.0,0.00014246,2,"2024-04-22T14:51:06.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193502,1713797466126,-629.16,0.00014246,2,"2024-04-22T14:51:06.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193503,1713797466136,-2911.25,0.00014246,2,"2024-04-22T14:51:06.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193504,1713797466145,-1694.16,0.00014246,2,"2024-04-22T14:51:06.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193505,1713797466154,-500.0,0.00014246,2,"2024-04-22T14:51:06.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193506,1713797466164,-2960.14,0.00014246,2,"2024-04-22T14:51:06.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193507,1713797466174,-151.0,0.00014246,2,"2024-04-22T14:51:06.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193508,1713797466184,-500.0,0.00014246,2,"2024-04-22T14:51:06.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193509,1713797466193,-281.13543697,0.00014246,2,"2024-04-22T14:51:06.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193510,1713797466203,-1353.54,0.00014246,2,"2024-04-22T14:51:06.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193511,1713797466213,-500.0,0.00014246,2,"2024-04-22T14:51:06.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193512,1713797466223,-1442.93,0.00014246,2,"2024-04-22T14:51:06.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193513,1713797466233,-938.63,0.00014246,2,"2024-04-22T14:51:06.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193514,1713797466243,-500.0,0.00014246,2,"2024-04-22T14:51:06.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193515,1713797466252,-500.0,0.00014246,2,"2024-04-22T14:51:06.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193516,1713797466262,-500.0,0.00014246,2,"2024-04-22T14:51:06.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193517,1713797466271,-2705.91,0.00014246,2,"2024-04-22T14:51:06.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193518,1713797466280,-2473.3,0.00014246,2,"2024-04-22T14:51:06.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193519,1713797466290,-432.17164609,0.00014246,2,"2024-04-22T14:51:06.290",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193520,1713797466299,-1242.4,0.00014246,2,"2024-04-22T14:51:06.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193521,1713797466312,-935.9,0.00014246,2,"2024-04-22T14:51:06.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193522,1713797466322,-500.0,0.00014246,2,"2024-04-22T14:51:06.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193523,1713797466333,-1207.11,0.00014246,2,"2024-04-22T14:51:06.333",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193524,1713797466342,-993.6,0.00014246,2,"2024-04-22T14:51:06.342",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193525,1713797466352,-649.69818351,0.00014246,2,"2024-04-22T14:51:06.352",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193526,1713797466362,-1289.96,0.00014246,2,"2024-04-22T14:51:06.362",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193527,1713797466373,-565.11,0.00014246,2,"2024-04-22T14:51:06.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193528,1713797466382,-829.81,0.00014246,2,"2024-04-22T14:51:06.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193529,1713797466392,-1843.6,0.00014246,2,"2024-04-22T14:51:06.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193530,1713797466402,-500.0,0.00014246,2,"2024-04-22T14:51:06.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193531,1713797466411,-1467.25,0.00014246,2,"2024-04-22T14:51:06.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193532,1713797466421,-1362.1,0.00014246,2,"2024-04-22T14:51:06.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193533,1713797466431,-704.53,0.00014246,2,"2024-04-22T14:51:06.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193534,1713797466441,-882.03,0.00014246,2,"2024-04-22T14:51:06.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193535,1713797466451,-541.13,0.00014246,2,"2024-04-22T14:51:06.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193536,1713797466461,-753.78,0.00014246,2,"2024-04-22T14:51:06.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193537,1713797466471,-500.0,0.00014246,2,"2024-04-22T14:51:06.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193538,1713797466481,-1320.87,0.00014246,2,"2024-04-22T14:51:06.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193539,1713797466490,-500.0,0.00014246,2,"2024-04-22T14:51:06.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193540,1713797466500,-500.0,0.00014246,2,"2024-04-22T14:51:06.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193541,1713797466510,-1569.26,0.00014246,2,"2024-04-22T14:51:06.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193542,1713797466520,-1031.94,0.00014246,2,"2024-04-22T14:51:06.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193543,1713797466529,-591.11,0.00014246,2,"2024-04-22T14:51:06.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193544,1713797466538,-500.0,0.00014246,2,"2024-04-22T14:51:06.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193545,1713797466548,-1277.78,0.00014246,2,"2024-04-22T14:51:06.548",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193546,1713797466558,-500.0,0.00014246,2,"2024-04-22T14:51:06.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193547,1713797466568,-627.98,0.00014246,2,"2024-04-22T14:51:06.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193548,1713797466580,-572.27,0.00014246,2,"2024-04-22T14:51:06.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193549,1713797466589,-500.0,0.00014246,2,"2024-04-22T14:51:06.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193550,1713797466599,-1000.0,0.00014246,2,"2024-04-22T14:51:06.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193551,1713797466608,-862.56,0.00014246,2,"2024-04-22T14:51:06.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193552,1713797466618,-764.44,0.00014246,2,"2024-04-22T14:51:06.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193553,1713797466628,-500.0,0.00014246,2,"2024-04-22T14:51:06.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193554,1713797466638,-2397.11,0.00014246,2,"2024-04-22T14:51:06.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193555,1713797466648,-500.0,0.00014246,2,"2024-04-22T14:51:06.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193556,1713797466661,-500.0,0.00014246,2,"2024-04-22T14:51:06.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193557,1713797466671,-2477.99,0.00014246,2,"2024-04-22T14:51:06.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193558,1713797466685,-500.0,0.00014246,2,"2024-04-22T14:51:06.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193559,1713797466704,-500.0,0.00014246,2,"2024-04-22T14:51:06.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193560,1713797466722,-1613.77,0.00014246,2,"2024-04-22T14:51:06.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193561,1713797466733,-500.0,0.00014246,2,"2024-04-22T14:51:06.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193562,1713797466745,-1102.61,0.00014246,2,"2024-04-22T14:51:06.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193563,1713797466755,-500.0,0.00014246,2,"2024-04-22T14:51:06.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193564,1713797466867,-2384.89,0.00014246,2,"2024-04-22T14:51:06.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193565,1713797466882,-500.0,0.00014246,2,"2024-04-22T14:51:06.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193566,1713797466892,-500.0,0.00014246,2,"2024-04-22T14:51:06.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193567,1713797466904,-895.67,0.00014246,2,"2024-04-22T14:51:06.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193568,1713797466915,-500.0,0.00014246,2,"2024-04-22T14:51:06.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193569,1713797466926,-2040.23,0.00014246,2,"2024-04-22T14:51:06.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193570,1713797466935,-1762.63,0.00014246,2,"2024-04-22T14:51:06.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193571,1713797466944,-1538.98,0.00014246,2,"2024-04-22T14:51:06.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193572,1713797466954,-850.05,0.00014246,2,"2024-04-22T14:51:06.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193573,1713797466965,-1415.73,0.00014246,2,"2024-04-22T14:51:06.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193574,1713797466987,-500.0,0.00014246,2,"2024-04-22T14:51:06.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193575,1713797467008,-500.0,0.00014246,2,"2024-04-22T14:51:07.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193576,1713797467022,-500.0,0.00014246,2,"2024-04-22T14:51:07.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193577,1713797467039,-500.0,0.00014246,2,"2024-04-22T14:51:07.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193578,1713797467049,-500.0,0.00014246,2,"2024-04-22T14:51:07.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193579,1713797467062,-729.31,0.00014246,2,"2024-04-22T14:51:07.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193580,1713797467072,-1693.43,0.00014246,2,"2024-04-22T14:51:07.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193581,1713797467082,-852.52,0.00014246,2,"2024-04-22T14:51:07.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193582,1713797467093,-500.0,0.00014246,2,"2024-04-22T14:51:07.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193583,1713797467102,-500.0,0.00014246,2,"2024-04-22T14:51:07.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193584,1713797467119,-151.0,0.00014246,2,"2024-04-22T14:51:07.119",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193585,1713797467129,-500.0,0.00014246,2,"2024-04-22T14:51:07.129",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193586,1713797467138,-2319.47,0.00014246,2,"2024-04-22T14:51:07.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193587,1713797467159,-500.0,0.00014246,2,"2024-04-22T14:51:07.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193588,1713797467172,-657.54,0.00014246,2,"2024-04-22T14:51:07.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193589,1713797467186,-514.91,0.00014246,2,"2024-04-22T14:51:07.186",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193590,1713797467196,-1666.36,0.00014246,2,"2024-04-22T14:51:07.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193591,1713797467205,-1027.43,0.00014246,2,"2024-04-22T14:51:07.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193592,1713797467218,-500.0,0.00014246,2,"2024-04-22T14:51:07.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193593,1713797467232,-1040.63,0.00014246,2,"2024-04-22T14:51:07.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193594,1713797467246,-632.57001753,0.00014246,2,"2024-04-22T14:51:07.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193595,1713797467256,-500.0,0.00014246,2,"2024-04-22T14:51:07.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193596,1713797467267,-500.0,0.00014246,2,"2024-04-22T14:51:07.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193597,1713797467277,-1089.24,0.00014246,2,"2024-04-22T14:51:07.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193598,1713797467287,-500.0,0.00014246,2,"2024-04-22T14:51:07.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193599,1713797467297,-647.25,0.00014246,2,"2024-04-22T14:51:07.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193600,1713797467307,-800.48,0.00014246,2,"2024-04-22T14:51:07.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193601,1713797467318,-1476.38,0.00014246,2,"2024-04-22T14:51:07.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193602,1713797467328,-500.0,0.00014246,2,"2024-04-22T14:51:07.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193603,1713797467338,-1308.52,0.00014246,2,"2024-04-22T14:51:07.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193604,1713797467348,-609.88,0.00014246,2,"2024-04-22T14:51:07.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193605,1713797467358,-3195.23,0.00014246,2,"2024-04-22T14:51:07.358",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193606,1713797467367,-500.0,0.00014246,2,"2024-04-22T14:51:07.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193607,1713797467377,-500.0,0.00014246,2,"2024-04-22T14:51:07.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193608,1713797467387,-1502.39,0.00014246,2,"2024-04-22T14:51:07.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193609,1713797467397,-500.0,0.00014246,2,"2024-04-22T14:51:07.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193610,1713797467406,-500.0,0.00014246,2,"2024-04-22T14:51:07.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193611,1713797467415,-500.0,0.00014246,2,"2024-04-22T14:51:07.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193612,1713797467425,-2718.2,0.00014246,2,"2024-04-22T14:51:07.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193613,1713797467434,-500.0,0.00014246,2,"2024-04-22T14:51:07.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193614,1713797467443,-151.0,0.00014246,2,"2024-04-22T14:51:07.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193615,1713797467453,-640.02,0.00014246,2,"2024-04-22T14:51:07.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193616,1713797467462,-500.0,0.00014246,2,"2024-04-22T14:51:07.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193617,1713797467471,-500.0,0.00014246,2,"2024-04-22T14:51:07.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193618,1713797467480,-500.0,0.00014246,2,"2024-04-22T14:51:07.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193619,1713797467489,-1575.47,0.00014246,2,"2024-04-22T14:51:07.489",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193620,1713797467499,-500.0,0.00014246,2,"2024-04-22T14:51:07.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193621,1713797467509,-500.0,0.00014246,2,"2024-04-22T14:51:07.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193622,1713797467518,-782.61,0.00014246,2,"2024-04-22T14:51:07.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193623,1713797467528,-597.23,0.00014246,2,"2024-04-22T14:51:07.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193624,1713797467537,-500.0,0.00014246,2,"2024-04-22T14:51:07.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193625,1713797467547,-1604.23,0.00014246,2,"2024-04-22T14:51:07.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193626,1713797467556,-500.0,0.00014246,2,"2024-04-22T14:51:07.556",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193627,1713797467567,-1831.23,0.00014246,2,"2024-04-22T14:51:07.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193628,1713797467578,-500.0,0.00014246,2,"2024-04-22T14:51:07.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193629,1713797467588,-748.37,0.00014246,2,"2024-04-22T14:51:07.588",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193630,1713797467597,-500.0,0.00014246,2,"2024-04-22T14:51:07.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193631,1713797467606,-1636.88,0.00014246,2,"2024-04-22T14:51:07.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193632,1713797467616,-500.0,0.00014246,2,"2024-04-22T14:51:07.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193633,1713797467626,-1031.64,0.00014246,2,"2024-04-22T14:51:07.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193634,1713797467635,-500.0,0.00014246,2,"2024-04-22T14:51:07.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193635,1713797467644,-500.0,0.00014246,2,"2024-04-22T14:51:07.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193636,1713797467654,-500.0,0.00014246,2,"2024-04-22T14:51:07.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193637,1713797467663,-500.0,0.00014246,2,"2024-04-22T14:51:07.663",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193638,1713797467673,-500.0,0.00014246,2,"2024-04-22T14:51:07.673",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193639,1713797467683,-1858.27,0.00014246,2,"2024-04-22T14:51:07.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193640,1713797467693,-898.65,0.00014246,2,"2024-04-22T14:51:07.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193641,1713797467703,-479.51443127,0.00014246,2,"2024-04-22T14:51:07.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193642,1713797467712,-4755.82,0.00014246,2,"2024-04-22T14:51:07.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193643,1713797467721,-500.0,0.00014246,2,"2024-04-22T14:51:07.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193644,1713797467730,-500.0,0.00014246,2,"2024-04-22T14:51:07.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193645,1713797467739,-634.45,0.00014246,2,"2024-04-22T14:51:07.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193646,1713797467749,-772.96,0.00014246,2,"2024-04-22T14:51:07.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193647,1713797467759,-619.83,0.00014246,2,"2024-04-22T14:51:07.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193648,1713797467769,-500.0,0.00014246,2,"2024-04-22T14:51:07.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193649,1713797467778,-500.0,0.00014246,2,"2024-04-22T14:51:07.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193650,1713797467788,-500.0,0.00014246,2,"2024-04-22T14:51:07.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193651,1713797467798,-1549.38,0.00014246,2,"2024-04-22T14:51:07.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193652,1713797467809,-500.0,0.00014246,2,"2024-04-22T14:51:07.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193653,1713797467826,-500.0,0.00014246,2,"2024-04-22T14:51:07.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193654,1713797467836,-601.71820015,0.00014246,2,"2024-04-22T14:51:07.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193655,1713797467846,-500.0,0.00014246,2,"2024-04-22T14:51:07.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193656,1713797467855,-586.35,0.00014246,2,"2024-04-22T14:51:07.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193657,1713797467865,-930.43,0.00014246,2,"2024-04-22T14:51:07.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193658,1713797467874,-2874.27,0.00014246,2,"2024-04-22T14:51:07.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193659,1713797467884,-500.0,0.00014246,2,"2024-04-22T14:51:07.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193660,1713797467893,-678.71,0.00014246,2,"2024-04-22T14:51:07.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193661,1713797467903,-500.0,0.00014246,2,"2024-04-22T14:51:07.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193662,1713797467912,-1083.59,0.00014246,2,"2024-04-22T14:51:07.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193663,1713797467922,-831.82,0.00014246,2,"2024-04-22T14:51:07.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193664,1713797467932,-500.0,0.00014246,2,"2024-04-22T14:51:07.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193665,1713797467941,-500.0,0.00014246,2,"2024-04-22T14:51:07.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193666,1713797467951,-500.0,0.00014246,2,"2024-04-22T14:51:07.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193667,1713797467962,-798.25,0.00014246,2,"2024-04-22T14:51:07.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193668,1713797467972,-662.31,0.00014246,2,"2024-04-22T14:51:07.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193669,1713797467983,-1968.11,0.00014246,2,"2024-04-22T14:51:07.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193670,1713797467993,-500.0,0.00014246,2,"2024-04-22T14:51:07.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193671,1713797468003,-1767.94,0.00014246,2,"2024-04-22T14:51:08.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193672,1713797468013,-597.5,0.00014246,2,"2024-04-22T14:51:08.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193673,1713797468022,-1909.23,0.00014246,2,"2024-04-22T14:51:08.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193674,1713797468031,-500.0,0.00014246,2,"2024-04-22T14:51:08.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193675,1713797468041,-710.03,0.00014246,2,"2024-04-22T14:51:08.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193676,1713797468051,-753.14,0.00014246,2,"2024-04-22T14:51:08.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193677,1713797468062,-500.0,0.00014246,2,"2024-04-22T14:51:08.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193678,1713797468071,-500.0,0.00014246,2,"2024-04-22T14:51:08.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193679,1713797468081,-1427.68,0.00014246,2,"2024-04-22T14:51:08.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193680,1713797468091,-500.0,0.00014246,2,"2024-04-22T14:51:08.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193681,1713797468101,-630.8,0.00014246,2,"2024-04-22T14:51:08.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193682,1713797468111,-2018.57,0.00014246,2,"2024-04-22T14:51:08.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193683,1713797468121,-511.26825438,0.00014246,2,"2024-04-22T14:51:08.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193684,1713797468131,-500.0,0.00014246,2,"2024-04-22T14:51:08.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193685,1713797468141,-835.81,0.00014246,2,"2024-04-22T14:51:08.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193686,1713797468151,-500.0,0.00014246,2,"2024-04-22T14:51:08.151",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193687,1713797468160,-500.0,0.00014246,2,"2024-04-22T14:51:08.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193688,1713797468170,-735.14,0.00014246,2,"2024-04-22T14:51:08.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193689,1713797468180,-751.95,0.00014246,2,"2024-04-22T14:51:08.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193690,1713797468190,-2283.48,0.00014246,2,"2024-04-22T14:51:08.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193691,1713797468200,-868.84,0.00014246,2,"2024-04-22T14:51:08.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193692,1713797468209,-775.71,0.00014246,2,"2024-04-22T14:51:08.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193693,1713797468220,-500.0,0.00014246,2,"2024-04-22T14:51:08.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193694,1713797468229,-500.0,0.00014246,2,"2024-04-22T14:51:08.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193695,1713797468238,-1175.08,0.00014246,2,"2024-04-22T14:51:08.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193696,1713797468248,-711.05,0.00014246,2,"2024-04-22T14:51:08.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193697,1713797468258,-4078.28,0.00014246,2,"2024-04-22T14:51:08.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193698,1713797468267,-1766.64,0.00014246,2,"2024-04-22T14:51:08.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193699,1713797468277,-500.0,0.00014246,2,"2024-04-22T14:51:08.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193700,1713797468286,-727.32,0.00014246,2,"2024-04-22T14:51:08.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193701,1713797468296,-500.0,0.00014246,2,"2024-04-22T14:51:08.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193702,1713797468305,-500.0,0.00014246,2,"2024-04-22T14:51:08.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193703,1713797468318,-545.64,0.00014246,2,"2024-04-22T14:51:08.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193704,1713797468327,-500.0,0.00014246,2,"2024-04-22T14:51:08.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193705,1713797468337,-770.88,0.00014246,2,"2024-04-22T14:51:08.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193706,1713797468347,-500.0,0.00014246,2,"2024-04-22T14:51:08.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193707,1713797468357,-566.54,0.00014246,2,"2024-04-22T14:51:08.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193708,1713797468366,-2213.29,0.00014246,2,"2024-04-22T14:51:08.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193709,1713797468376,-500.0,0.00014246,2,"2024-04-22T14:51:08.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193710,1713797468386,-1806.26,0.00014246,2,"2024-04-22T14:51:08.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193711,1713797468396,-500.0,0.00014246,2,"2024-04-22T14:51:08.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193712,1713797468406,-500.0,0.00014246,2,"2024-04-22T14:51:08.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193713,1713797468415,-954.95,0.00014246,2,"2024-04-22T14:51:08.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193714,1713797468424,-514.67,0.00014246,2,"2024-04-22T14:51:08.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193715,1713797468433,-1514.0,0.00014246,2,"2024-04-22T14:51:08.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193716,1713797468442,-500.0,0.00014246,2,"2024-04-22T14:51:08.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193717,1713797468452,-500.0,0.00014246,2,"2024-04-22T14:51:08.452",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193718,1713797468461,-500.0,0.00014246,2,"2024-04-22T14:51:08.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193719,1713797468470,-500.0,0.00014246,2,"2024-04-22T14:51:08.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193720,1713797468479,-2643.99,0.00014246,2,"2024-04-22T14:51:08.479",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193721,1713797468488,-500.0,0.00014246,2,"2024-04-22T14:51:08.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193722,1713797468498,-652.18,0.00014246,2,"2024-04-22T14:51:08.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193723,1713797468508,-500.0,0.00014246,2,"2024-04-22T14:51:08.508",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193724,1713797468518,-1023.82,0.00014246,2,"2024-04-22T14:51:08.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193725,1713797468528,-500.0,0.00014246,2,"2024-04-22T14:51:08.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193726,1713797468537,-1778.99,0.00014246,2,"2024-04-22T14:51:08.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193727,1713797468546,-500.0,0.00014246,2,"2024-04-22T14:51:08.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193728,1713797468555,-1372.48,0.00014246,2,"2024-04-22T14:51:08.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193729,1713797468567,-553.45,0.00014246,2,"2024-04-22T14:51:08.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193730,1713797468576,-2340.41,0.00014246,2,"2024-04-22T14:51:08.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193731,1713797468586,-1069.65,0.00014246,2,"2024-04-22T14:51:08.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193732,1713797468596,-500.0,0.00014246,2,"2024-04-22T14:51:08.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193733,1713797468606,-1348.77,0.00014246,2,"2024-04-22T14:51:08.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193734,1713797468615,-500.0,0.00014246,2,"2024-04-22T14:51:08.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193735,1713797468624,-1083.12,0.00014246,2,"2024-04-22T14:51:08.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193736,1713797468633,-500.15,0.00014246,2,"2024-04-22T14:51:08.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193737,1713797468644,-709.52,0.00014246,2,"2024-04-22T14:51:08.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193738,1713797468653,-500.0,0.00014246,2,"2024-04-22T14:51:08.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193739,1713797468663,-500.0,0.00014246,2,"2024-04-22T14:51:08.663",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193740,1713797468674,-826.29,0.00014246,2,"2024-04-22T14:51:08.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193741,1713797468684,-531.28,0.00014246,2,"2024-04-22T14:51:08.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193742,1713797468693,-1106.5,0.00014246,2,"2024-04-22T14:51:08.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193743,1713797468702,-500.0,0.00014246,2,"2024-04-22T14:51:08.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193744,1713797468712,-4246.76,0.00014246,2,"2024-04-22T14:51:08.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193745,1713797468721,-500.0,0.00014246,2,"2024-04-22T14:51:08.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193746,1713797468730,-500.0,0.00014246,2,"2024-04-22T14:51:08.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193747,1713797468739,-1751.5,0.00014246,2,"2024-04-22T14:51:08.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193748,1713797468748,-612.07,0.00014246,2,"2024-04-22T14:51:08.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193749,1713797468758,-500.0,0.00014246,2,"2024-04-22T14:51:08.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193750,1713797468770,-500.0,0.00014246,2,"2024-04-22T14:51:08.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193751,1713797468779,-500.0,0.00014246,2,"2024-04-22T14:51:08.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193752,1713797468788,-500.0,0.00014246,2,"2024-04-22T14:51:08.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193753,1713797468804,-500.0,0.00014246,2,"2024-04-22T14:51:08.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193754,1713797468816,-500.0,0.00014246,2,"2024-04-22T14:51:08.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193755,1713797468830,-870.5,0.00014246,2,"2024-04-22T14:51:08.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193756,1713797468840,-1667.86,0.00014246,2,"2024-04-22T14:51:08.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193757,1713797468850,-500.0,0.00014246,2,"2024-04-22T14:51:08.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193758,1713797468860,-600.51,0.00014246,2,"2024-04-22T14:51:08.860",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193759,1713797468869,-500.0,0.00014246,2,"2024-04-22T14:51:08.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193760,1713797468882,-500.0,0.00014246,2,"2024-04-22T14:51:08.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193761,1713797468893,-500.0,0.00014246,2,"2024-04-22T14:51:08.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193762,1713797468903,-545.9,0.00014246,2,"2024-04-22T14:51:08.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193763,1713797468912,-500.0,0.00014246,2,"2024-04-22T14:51:08.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193764,1713797468924,-500.0,0.00014246,2,"2024-04-22T14:51:08.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193765,1713797468942,-500.0,0.00014246,2,"2024-04-22T14:51:08.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193766,1713797468954,-3064.76,0.00014246,2,"2024-04-22T14:51:08.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193767,1713797468963,-774.13,0.00014246,2,"2024-04-22T14:51:08.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193768,1713797468980,-2274.23,0.00014246,2,"2024-04-22T14:51:08.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193769,1713797468990,-951.54,0.00014246,2,"2024-04-22T14:51:08.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193770,1713797468999,-575.84,0.00014246,2,"2024-04-22T14:51:08.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193771,1713797469008,-500.0,0.00014246,2,"2024-04-22T14:51:09.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193772,1713797469019,-500.0,0.00014246,2,"2024-04-22T14:51:09.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193773,1713797469029,-1103.5,0.00014246,2,"2024-04-22T14:51:09.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193774,1713797469038,-500.0,0.00014246,2,"2024-04-22T14:51:09.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193775,1713797469047,-532.9,0.00014246,2,"2024-04-22T14:51:09.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193776,1713797469056,-890.6,0.00014246,2,"2024-04-22T14:51:09.056",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193777,1713797469069,-1138.62,0.00014246,2,"2024-04-22T14:51:09.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193778,1713797469078,-2363.25,0.00014246,2,"2024-04-22T14:51:09.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193779,1713797469096,-630.94,0.00014246,2,"2024-04-22T14:51:09.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193780,1713797469105,-779.52,0.00014246,2,"2024-04-22T14:51:09.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193781,1713797469114,-500.0,0.00014246,2,"2024-04-22T14:51:09.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193782,1713797469124,-500.0,0.00014246,2,"2024-04-22T14:51:09.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193783,1713797469133,-500.0,0.00014246,2,"2024-04-22T14:51:09.133",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193784,1713797469142,-500.0,0.00014246,2,"2024-04-22T14:51:09.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193785,1713797469151,-5475.8,0.00014246,2,"2024-04-22T14:51:09.151",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193786,1713797469161,-500.0,0.00014246,2,"2024-04-22T14:51:09.161",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193787,1713797469170,-902.47,0.00014246,2,"2024-04-22T14:51:09.170",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193788,1713797469179,-1969.65,0.00014246,2,"2024-04-22T14:51:09.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193789,1713797469189,-500.0,0.00014246,2,"2024-04-22T14:51:09.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193790,1713797469199,-757.26,0.00014246,2,"2024-04-22T14:51:09.199",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193791,1713797469209,-2831.92,0.00014246,2,"2024-04-22T14:51:09.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193792,1713797469218,-317.52582832,0.00014246,2,"2024-04-22T14:51:09.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193793,1713797469227,-955.57,0.00014246,2,"2024-04-22T14:51:09.227",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193794,1713797469236,-738.18,0.00014246,2,"2024-04-22T14:51:09.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193795,1713797469246,-532.11,0.00014246,2,"2024-04-22T14:51:09.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193796,1713797469255,-500.0,0.00014246,2,"2024-04-22T14:51:09.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193797,1713797469264,-500.0,0.00014246,2,"2024-04-22T14:51:09.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193798,1713797469273,-500.0,0.00014246,2,"2024-04-22T14:51:09.273",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193799,1713797469293,-500.0,0.00014246,2,"2024-04-22T14:51:09.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193800,1713797469305,-151.0,0.00014246,2,"2024-04-22T14:51:09.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193801,1713797469316,-2308.67,0.00014246,2,"2024-04-22T14:51:09.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193802,1713797469328,-4698.45,0.00014246,2,"2024-04-22T14:51:09.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193803,1713797469339,-2077.11,0.00014246,2,"2024-04-22T14:51:09.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193804,1713797469350,-771.72,0.00014246,2,"2024-04-22T14:51:09.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193805,1713797469360,-500.0,0.00014246,2,"2024-04-22T14:51:09.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193806,1713797469370,-1149.61,0.00014246,2,"2024-04-22T14:51:09.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193807,1713797469379,-500.0,0.00014246,2,"2024-04-22T14:51:09.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193808,1713797469389,-969.06,0.00014246,2,"2024-04-22T14:51:09.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193809,1713797469398,-500.0,0.00014246,2,"2024-04-22T14:51:09.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193810,1713797469408,-712.0,0.00014246,2,"2024-04-22T14:51:09.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193811,1713797469418,-3207.73,0.00014246,2,"2024-04-22T14:51:09.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193812,1713797469428,-1369.62,0.00014246,2,"2024-04-22T14:51:09.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193813,1713797469438,-500.0,0.00014246,2,"2024-04-22T14:51:09.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193814,1713797469448,-1819.53,0.00014246,2,"2024-04-22T14:51:09.448",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193815,1713797469458,-5208.32,0.00014246,2,"2024-04-22T14:51:09.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193816,1713797469468,-655.71,0.00014246,2,"2024-04-22T14:51:09.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193817,1713797469477,-1414.2,0.00014246,2,"2024-04-22T14:51:09.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193818,1713797469487,-2936.96,0.00014246,2,"2024-04-22T14:51:09.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193819,1713797469514,-2067.8,0.00014246,2,"2024-04-22T14:51:09.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193820,1713797469524,-500.0,0.00014246,2,"2024-04-22T14:51:09.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193821,1713797469534,-500.0,0.00014246,2,"2024-04-22T14:51:09.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193822,1713797469551,-500.0,0.00014246,2,"2024-04-22T14:51:09.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193823,1713797469568,-69179.36,0.00014246,2,"2024-04-22T14:51:09.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193824,1713797469583,-811.57,0.00014246,2,"2024-04-22T14:51:09.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193825,1713797469593,-500.0,0.00014246,2,"2024-04-22T14:51:09.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193826,1713797469605,-500.0,0.00014246,2,"2024-04-22T14:51:09.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193827,1713797469614,-500.0,0.00014246,2,"2024-04-22T14:51:09.614",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193828,1713797469632,-1603.89,0.00014246,2,"2024-04-22T14:51:09.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193829,1713797469647,-952.4,0.00014246,2,"2024-04-22T14:51:09.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193830,1713797469659,-1787.37,0.00014246,2,"2024-04-22T14:51:09.659",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193831,1713797469669,-686.32,0.00014246,2,"2024-04-22T14:51:09.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193832,1713797469680,-5373.75,0.00014246,2,"2024-04-22T14:51:09.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193833,1713797469691,-905.67,0.00014246,2,"2024-04-22T14:51:09.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193834,1713797469704,-6921.97,0.00014246,2,"2024-04-22T14:51:09.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193835,1713797469714,-500.0,0.00014246,2,"2024-04-22T14:51:09.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193836,1713797469737,-628.49,0.00014246,2,"2024-04-22T14:51:09.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193837,1713797469747,-1983.07,0.00014246,2,"2024-04-22T14:51:09.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193838,1713797469758,-518.83,0.00014246,2,"2024-04-22T14:51:09.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193839,1713797469767,-10845.59,0.00014246,2,"2024-04-22T14:51:09.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193840,1713797469777,-500.0,0.00014246,2,"2024-04-22T14:51:09.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193841,1713797469787,-3656.94,0.00014246,2,"2024-04-22T14:51:09.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193842,1713797469796,-515.26,0.00014246,2,"2024-04-22T14:51:09.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193843,1713797469806,-500.0,0.00014246,2,"2024-04-22T14:51:09.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193844,1713797469818,-500.0,0.00014246,2,"2024-04-22T14:51:09.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193845,1713797469828,-500.0,0.00014246,2,"2024-04-22T14:51:09.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193846,1713797469838,-5769.73,0.00014246,2,"2024-04-22T14:51:09.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193847,1713797469848,-500.0,0.00014246,2,"2024-04-22T14:51:09.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193848,1713797469858,-1345.69,0.00014246,2,"2024-04-22T14:51:09.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193849,1713797469868,-1704.44,0.00014246,2,"2024-04-22T14:51:09.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193850,1713797469877,-5597.29,0.00014246,2,"2024-04-22T14:51:09.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193851,1713797469887,-2331.63,0.00014246,2,"2024-04-22T14:51:09.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193852,1713797469897,-843.0,0.00014246,2,"2024-04-22T14:51:09.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193853,1713797469908,-659.35,0.00014246,2,"2024-04-22T14:51:09.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193854,1713797469917,-500.0,0.00014246,2,"2024-04-22T14:51:09.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193855,1713797469927,-500.0,0.00014246,2,"2024-04-22T14:51:09.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193856,1713797469936,-5196.97,0.00014246,2,"2024-04-22T14:51:09.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193857,1713797469946,-661.43,0.00014246,2,"2024-04-22T14:51:09.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193858,1713797469955,-2206.69,0.00014246,2,"2024-04-22T14:51:09.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193859,1713797469964,-500.0,0.00014246,2,"2024-04-22T14:51:09.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193860,1713797469974,-1484.46,0.00014246,2,"2024-04-22T14:51:09.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193861,1713797469983,-5463.52,0.00014246,2,"2024-04-22T14:51:09.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193862,1713797469993,-1380.04,0.00014246,2,"2024-04-22T14:51:09.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193863,1713797470003,-10383.69,0.00014246,2,"2024-04-22T14:51:10.003",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193864,1713797470013,-2091.4,0.00014246,2,"2024-04-22T14:51:10.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193865,1713797470022,-1474.61,0.00014246,2,"2024-04-22T14:51:10.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193866,1713797470033,-5275.76,0.00014246,2,"2024-04-22T14:51:10.033",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193867,1713797470043,-9323.5,0.00014246,2,"2024-04-22T14:51:10.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193868,1713797470053,-500.0,0.00014246,2,"2024-04-22T14:51:10.053",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193869,1713797470064,-500.0,0.00014246,2,"2024-04-22T14:51:10.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193870,1713797470073,-500.0,0.00014246,2,"2024-04-22T14:51:10.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193871,1713797470082,-2347.11,0.00014246,2,"2024-04-22T14:51:10.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193872,1713797470092,-1047.22,0.00014246,2,"2024-04-22T14:51:10.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193873,1713797470101,-500.0,0.00014246,2,"2024-04-22T14:51:10.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193874,1713797470111,-3549.56,0.00014246,2,"2024-04-22T14:51:10.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193875,1713797470121,-584.96,0.00014246,2,"2024-04-22T14:51:10.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193876,1713797470131,-500.0,0.00014246,2,"2024-04-22T14:51:10.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193877,1713797470142,-890.51,0.00014246,2,"2024-04-22T14:51:10.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193878,1713797470153,-500.0,0.00014246,2,"2024-04-22T14:51:10.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193879,1713797470164,-1550.13,0.00014246,2,"2024-04-22T14:51:10.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193880,1713797470173,-527.08,0.00014246,2,"2024-04-22T14:51:10.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193881,1713797470184,-3055.38,0.00014246,2,"2024-04-22T14:51:10.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193882,1713797470194,-7007.74,0.00014246,2,"2024-04-22T14:51:10.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193883,1713797470204,-729.2,0.00014246,2,"2024-04-22T14:51:10.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193884,1713797470214,-2244.29,0.00014246,2,"2024-04-22T14:51:10.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193885,1713797470224,-1728.24,0.00014246,2,"2024-04-22T14:51:10.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193886,1713797470234,-500.0,0.00014246,2,"2024-04-22T14:51:10.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193887,1713797470245,-379.44,0.00014246,2,"2024-04-22T14:51:10.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193888,1713797470254,-747.6,0.00014246,2,"2024-04-22T14:51:10.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193889,1713797470264,-500.0,0.00014246,2,"2024-04-22T14:51:10.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193890,1713797470274,-500.0,0.00014246,2,"2024-04-22T14:51:10.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193891,1713797470284,-3390.77,0.00014246,2,"2024-04-22T14:51:10.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193892,1713797470294,-1168.79,0.00014246,2,"2024-04-22T14:51:10.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193893,1713797470303,-1925.74,0.00014246,2,"2024-04-22T14:51:10.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193894,1713797470314,-500.0,0.00014246,2,"2024-04-22T14:51:10.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193895,1713797470324,-10994.45,0.00014246,2,"2024-04-22T14:51:10.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193896,1713797470334,-784.66,0.00014246,2,"2024-04-22T14:51:10.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193897,1713797470344,-34637.6,0.00014246,2,"2024-04-22T14:51:10.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193898,1713797470353,-12295.13,0.00014246,2,"2024-04-22T14:51:10.353",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193899,1713797470363,-679.03,0.00014246,2,"2024-04-22T14:51:10.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193900,1713797470373,-516.71,0.00014246,2,"2024-04-22T14:51:10.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193901,1713797470382,-500.0,0.00014246,2,"2024-04-22T14:51:10.382",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193902,1713797470392,-897.24,0.00014246,2,"2024-04-22T14:51:10.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193903,1713797470402,-820.66,0.00014246,2,"2024-04-22T14:51:10.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193904,1713797470412,-500.0,0.00014246,2,"2024-04-22T14:51:10.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193905,1713797470422,-6065.67,0.00014246,2,"2024-04-22T14:51:10.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193906,1713797470431,-500.0,0.00014246,2,"2024-04-22T14:51:10.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193907,1713797470441,-667.8,0.00014246,2,"2024-04-22T14:51:10.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193908,1713797470451,-500.0,0.00014246,2,"2024-04-22T14:51:10.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193909,1713797470461,-545.75,0.00014246,2,"2024-04-22T14:51:10.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193910,1713797470470,-2731.54,0.00014246,2,"2024-04-22T14:51:10.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193911,1713797470480,-500.0,0.00014246,2,"2024-04-22T14:51:10.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193912,1713797470490,-2860.73,0.00014246,2,"2024-04-22T14:51:10.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193913,1713797470500,-1194.7,0.00014246,2,"2024-04-22T14:51:10.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193914,1713797470510,-500.0,0.00014246,2,"2024-04-22T14:51:10.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193915,1713797470519,-500.0,0.00014246,2,"2024-04-22T14:51:10.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193916,1713797470529,-1803.55,0.00014246,2,"2024-04-22T14:51:10.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193917,1713797470539,-830.47,0.00014246,2,"2024-04-22T14:51:10.539",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193918,1713797470549,-500.0,0.00014246,2,"2024-04-22T14:51:10.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193919,1713797470558,-64780.77,0.00014246,2,"2024-04-22T14:51:10.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193920,1713797470569,-2104.78,0.00014246,2,"2024-04-22T14:51:10.569",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193921,1713797470581,-5651.1,0.00014246,2,"2024-04-22T14:51:10.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193922,1713797470589,-79675.89,0.00014246,2,"2024-04-22T14:51:10.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193923,1713797470599,-500.0,0.00014246,2,"2024-04-22T14:51:10.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193924,1713797470610,-500.0,0.00014246,2,"2024-04-22T14:51:10.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193925,1713797470620,-500.0,0.00014246,2,"2024-04-22T14:51:10.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193926,1713797470629,-500.0,0.00014246,2,"2024-04-22T14:51:10.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193927,1713797470638,-500.0,0.00014246,2,"2024-04-22T14:51:10.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193928,1713797470648,-500.0,0.00014246,2,"2024-04-22T14:51:10.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193929,1713797470658,-658.09,0.00014246,2,"2024-04-22T14:51:10.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193930,1713797470668,-2020.93,0.00014246,2,"2024-04-22T14:51:10.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193931,1713797470677,-500.0,0.00014246,2,"2024-04-22T14:51:10.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193932,1713797470687,-500.0,0.00014246,2,"2024-04-22T14:51:10.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193933,1713797470697,-1807.6,0.00014246,2,"2024-04-22T14:51:10.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193934,1713797470707,-500.0,0.00014246,2,"2024-04-22T14:51:10.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193935,1713797470717,-736.9,0.00014246,2,"2024-04-22T14:51:10.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193936,1713797470726,-764.39,0.00014246,2,"2024-04-22T14:51:10.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193937,1713797470735,-6354.44,0.00014246,2,"2024-04-22T14:51:10.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193938,1713797470746,-500.0,0.00014246,2,"2024-04-22T14:51:10.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193939,1713797470756,-1658.98,0.00014246,2,"2024-04-22T14:51:10.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193940,1713797470765,-708.16,0.00014246,2,"2024-04-22T14:51:10.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193941,1713797470775,-3844.78,0.00014246,2,"2024-04-22T14:51:10.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193942,1713797470784,-917.07,0.00014246,2,"2024-04-22T14:51:10.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193943,1713797470794,-615.31,0.00014246,2,"2024-04-22T14:51:10.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193944,1713797470803,-3079.34,0.00014246,2,"2024-04-22T14:51:10.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193945,1713797470814,-500.0,0.00014246,2,"2024-04-22T14:51:10.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193946,1713797470823,-500.0,0.00014246,2,"2024-04-22T14:51:10.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193947,1713797470833,-651.75,0.00014246,2,"2024-04-22T14:51:10.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193948,1713797470843,-2305.84,0.00014246,2,"2024-04-22T14:51:10.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193949,1713797470853,-3070.14,0.00014246,2,"2024-04-22T14:51:10.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193950,1713797470862,-1019.32,0.00014246,2,"2024-04-22T14:51:10.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193951,1713797470872,-500.0,0.00014246,2,"2024-04-22T14:51:10.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193952,1713797470882,-988.29,0.00014246,2,"2024-04-22T14:51:10.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193953,1713797470891,-4505.91,0.00014246,2,"2024-04-22T14:51:10.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193954,1713797470901,-986.78,0.00014246,2,"2024-04-22T14:51:10.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193955,1713797470911,-611.51,0.00014246,2,"2024-04-22T14:51:10.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193956,1713797470920,-6183.11,0.00014246,2,"2024-04-22T14:51:10.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193957,1713797470930,-500.0,0.00014246,2,"2024-04-22T14:51:10.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193958,1713797470939,-500.0,0.00014246,2,"2024-04-22T14:51:10.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193959,1713797470949,-500.0,0.00014246,2,"2024-04-22T14:51:10.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193960,1713797470959,-500.0,0.00014246,2,"2024-04-22T14:51:10.959",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193961,1713797470969,-500.0,0.00014246,2,"2024-04-22T14:51:10.969",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193962,1713797470979,-11533.71,0.00014246,2,"2024-04-22T14:51:10.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193963,1713797470988,-1145.7,0.00014246,2,"2024-04-22T14:51:10.988",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193964,1713797470998,-1641.84,0.00014246,2,"2024-04-22T14:51:10.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193965,1713797471008,-500.0,0.00014246,2,"2024-04-22T14:51:11.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193966,1713797471017,-500.0,0.00014246,2,"2024-04-22T14:51:11.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193967,1713797471027,-500.0,0.00014246,2,"2024-04-22T14:51:11.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193968,1713797471037,-1159.21,0.00014246,2,"2024-04-22T14:51:11.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193969,1713797471047,-1325.3,0.00014246,2,"2024-04-22T14:51:11.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193970,1713797471057,-500.0,0.00014246,2,"2024-04-22T14:51:11.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193971,1713797471068,-1164.27,0.00014246,2,"2024-04-22T14:51:11.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193972,1713797471077,-4822.32,0.00014246,2,"2024-04-22T14:51:11.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193973,1713797471086,-14377.72,0.00014246,2,"2024-04-22T14:51:11.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193974,1713797471096,-6053.6,0.00014246,2,"2024-04-22T14:51:11.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193975,1713797471106,-11251.61,0.00014246,2,"2024-04-22T14:51:11.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193976,1713797471116,-951.27,0.00014246,2,"2024-04-22T14:51:11.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193977,1713797471126,-1233.77,0.00014246,2,"2024-04-22T14:51:11.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193978,1713797471136,-32709.43,0.00014246,2,"2024-04-22T14:51:11.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193979,1713797471145,-1562.31,0.00014246,2,"2024-04-22T14:51:11.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193980,1713797471155,-500.0,0.00014246,2,"2024-04-22T14:51:11.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193981,1713797471165,-500.0,0.00014246,2,"2024-04-22T14:51:11.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193982,1713797471175,-500.0,0.00014246,2,"2024-04-22T14:51:11.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193983,1713797471185,-1086.39,0.00014246,2,"2024-04-22T14:51:11.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193984,1713797471194,-500.0,0.00014246,2,"2024-04-22T14:51:11.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193985,1713797471204,-5943.65,0.00014246,2,"2024-04-22T14:51:11.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193986,1713797471214,-1338.67,0.00014246,2,"2024-04-22T14:51:11.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193987,1713797471224,-4887.97,0.00014246,2,"2024-04-22T14:51:11.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193988,1713797471234,-1780.6,0.00014246,2,"2024-04-22T14:51:11.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193989,1713797471244,-241.24,0.00014246,2,"2024-04-22T14:51:11.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193990,1713797471254,-1090.31,0.00014246,2,"2024-04-22T14:51:11.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193991,1713797471264,-867.74,0.00014246,2,"2024-04-22T14:51:11.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193992,1713797471274,-4768.44,0.00014246,2,"2024-04-22T14:51:11.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193993,1713797471283,-813.01,0.00014246,2,"2024-04-22T14:51:11.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193994,1713797471294,-7790.44,0.00014246,2,"2024-04-22T14:51:11.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193995,1713797471304,-1221.45,0.00014246,2,"2024-04-22T14:51:11.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193996,1713797471314,-1937.81,0.00014246,2,"2024-04-22T14:51:11.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193997,1713797471324,-2727.88,0.00014246,2,"2024-04-22T14:51:11.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193998,1713797471334,-46764.76,0.00014246,2,"2024-04-22T14:51:11.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323193999,1713797471345,-500.0,0.00014246,2,"2024-04-22T14:51:11.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194000,1713797471355,-8189.99,0.00014246,2,"2024-04-22T14:51:11.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194001,1713797471365,-2865.01,0.00014246,2,"2024-04-22T14:51:11.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194002,1713797471375,-549.58,0.00014246,2,"2024-04-22T14:51:11.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194003,1713797471385,-514.2,0.00014246,2,"2024-04-22T14:51:11.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194004,1713797471396,-1456.95,0.00014246,2,"2024-04-22T14:51:11.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194005,1713797471406,-500.0,0.00014246,2,"2024-04-22T14:51:11.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194006,1713797471675,-7127.21,0.00014246,2,"2024-04-22T14:51:11.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194007,1713797471686,-500.0,0.00014246,2,"2024-04-22T14:51:11.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194008,1713797471695,-500.0,0.00014246,2,"2024-04-22T14:51:11.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194009,1713797471705,-3215.57,0.00014246,2,"2024-04-22T14:51:11.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194010,1713797471715,-1438.96,0.00014246,2,"2024-04-22T14:51:11.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194011,1713797471725,-8203.4,0.00014246,2,"2024-04-22T14:51:11.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194012,1713797471734,-2563.41,0.00014246,2,"2024-04-22T14:51:11.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194013,1713797471743,-1220.07,0.00014246,2,"2024-04-22T14:51:11.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194014,1713797471753,-500.0,0.00014246,2,"2024-04-22T14:51:11.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194015,1713797471764,-1067.05,0.00014246,2,"2024-04-22T14:51:11.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194016,1713797471774,-673.67,0.00014246,2,"2024-04-22T14:51:11.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194017,1713797471784,-162.41,0.00014246,2,"2024-04-22T14:51:11.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194018,1713797471793,-2801.0,0.00014246,2,"2024-04-22T14:51:11.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194019,1713797471803,-4371.4,0.00014246,2,"2024-04-22T14:51:11.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194020,1713797471813,-844.72,0.00014246,2,"2024-04-22T14:51:11.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194021,1713797471822,-7232.17,0.00014246,2,"2024-04-22T14:51:11.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194022,1713797471836,-500.0,0.00014246,2,"2024-04-22T14:51:11.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194023,1713797471846,-500.0,0.00014246,2,"2024-04-22T14:51:11.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194024,1713797471855,-246.62500639,0.00014246,2,"2024-04-22T14:51:11.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194025,1713797471866,-500.0,0.00014246,2,"2024-04-22T14:51:11.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194026,1713797471875,-1935.55,0.00014246,2,"2024-04-22T14:51:11.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194027,1713797471885,-6999.61,0.00014246,2,"2024-04-22T14:51:11.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194028,1713797471894,-556.01,0.00014246,2,"2024-04-22T14:51:11.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194029,1713797471904,-979.3,0.00014246,2,"2024-04-22T14:51:11.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194030,1713797471914,-14864.94,0.00014246,2,"2024-04-22T14:51:11.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194031,1713797471924,-10066.49,0.00014246,2,"2024-04-22T14:51:11.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194032,1713797471934,-505.4,0.00014246,2,"2024-04-22T14:51:11.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194033,1713797471944,-3496.47,0.00014246,2,"2024-04-22T14:51:11.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194034,1713797471953,-1521.83,0.00014246,2,"2024-04-22T14:51:11.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194035,1713797471962,-500.0,0.00014246,2,"2024-04-22T14:51:11.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194036,1713797471973,-1524.33,0.00014246,2,"2024-04-22T14:51:11.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194037,1713797471983,-2158.9,0.00014246,2,"2024-04-22T14:51:11.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194038,1713797471992,-2346.41,0.00014246,2,"2024-04-22T14:51:11.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194039,1713797472002,-500.0,0.00014246,2,"2024-04-22T14:51:12.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194040,1713797472012,-500.0,0.00014246,2,"2024-04-22T14:51:12.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194041,1713797472022,-500.0,0.00014246,2,"2024-04-22T14:51:12.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194042,1713797472031,-5254.57,0.00014246,2,"2024-04-22T14:51:12.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194043,1713797472040,-2027.35,0.00014246,2,"2024-04-22T14:51:12.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194044,1713797472050,-500.0,0.00014246,2,"2024-04-22T14:51:12.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194045,1713797472061,-500.0,0.00014246,2,"2024-04-22T14:51:12.061",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194046,1713797472074,-13479.64,0.00014246,2,"2024-04-22T14:51:12.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194047,1713797472084,-500.0,0.00014246,2,"2024-04-22T14:51:12.084",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194048,1713797472094,-171.0,0.00014246,2,"2024-04-22T14:51:12.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194049,1713797472103,-4866.68,0.00014246,2,"2024-04-22T14:51:12.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194050,1713797472113,-1885.97,0.00014246,2,"2024-04-22T14:51:12.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194051,1713797472123,-2749.09,0.00014246,2,"2024-04-22T14:51:12.123",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194052,1713797472132,-2633.93,0.00014246,2,"2024-04-22T14:51:12.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194053,1713797472142,-625.34,0.00014246,2,"2024-04-22T14:51:12.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194054,1713797472152,-5300.49,0.00014246,2,"2024-04-22T14:51:12.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194055,1713797472162,-500.0,0.00014246,2,"2024-04-22T14:51:12.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194056,1713797472172,-500.0,0.00014246,2,"2024-04-22T14:51:12.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194057,1713797472182,-5260.34,0.00014246,2,"2024-04-22T14:51:12.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194058,1713797472191,-1044.08,0.00014246,2,"2024-04-22T14:51:12.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194059,1713797472201,-1540.55,0.00014246,2,"2024-04-22T14:51:12.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194060,1713797472211,-4252.28,0.00014246,2,"2024-04-22T14:51:12.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194061,1713797472221,-894.47,0.00014246,2,"2024-04-22T14:51:12.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194062,1713797472230,-500.0,0.00014246,2,"2024-04-22T14:51:12.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194063,1713797472240,-500.0,0.00014246,2,"2024-04-22T14:51:12.240",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194064,1713797472249,-500.0,0.00014246,2,"2024-04-22T14:51:12.249",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194065,1713797472260,-504.1,0.00014246,2,"2024-04-22T14:51:12.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194066,1713797472269,-500.0,0.00014246,2,"2024-04-22T14:51:12.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194067,1713797472279,-1813.46,0.00014246,2,"2024-04-22T14:51:12.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194068,1713797472289,-2213.32,0.00014246,2,"2024-04-22T14:51:12.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194069,1713797472298,-596.13,0.00014246,2,"2024-04-22T14:51:12.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194070,1713797472309,-839.93,0.00014246,2,"2024-04-22T14:51:12.309",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194071,1713797472320,-1002.67,0.00014246,2,"2024-04-22T14:51:12.320",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194072,1713797472328,-9486.21,0.00014246,2,"2024-04-22T14:51:12.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194073,1713797472338,-1037.9,0.00014246,2,"2024-04-22T14:51:12.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194074,1713797472347,-4761.65,0.00014246,2,"2024-04-22T14:51:12.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194075,1713797472356,-1348.75,0.00014246,2,"2024-04-22T14:51:12.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194076,1713797472366,-4693.38,0.00014246,2,"2024-04-22T14:51:12.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194077,1713797472375,-500.0,0.00014246,2,"2024-04-22T14:51:12.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194078,1713797472385,-1110.47,0.00014246,2,"2024-04-22T14:51:12.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194079,1713797472395,-500.0,0.00014246,2,"2024-04-22T14:51:12.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194080,1713797472404,-500.0,0.00014246,2,"2024-04-22T14:51:12.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194081,1713797472416,-2003.35,0.00014246,2,"2024-04-22T14:51:12.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194082,1713797472426,-4012.83,0.00014246,2,"2024-04-22T14:51:12.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194083,1713797472436,-1178.6,0.00014246,2,"2024-04-22T14:51:12.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194084,1713797472447,-6308.19,0.00014246,2,"2024-04-22T14:51:12.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194085,1713797472456,-11121.19,0.00014246,2,"2024-04-22T14:51:12.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194086,1713797472466,-13403.19,0.00014246,2,"2024-04-22T14:51:12.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194087,1713797472476,-7567.9,0.00014246,2,"2024-04-22T14:51:12.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194088,1713797472486,-2249.41,0.00014246,2,"2024-04-22T14:51:12.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194089,1713797472497,-500.0,0.00014246,2,"2024-04-22T14:51:12.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194090,1713797472507,-722.9,0.00014246,2,"2024-04-22T14:51:12.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194091,1713797472517,-500.0,0.00014246,2,"2024-04-22T14:51:12.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194092,1713797472527,-500.0,0.00014246,2,"2024-04-22T14:51:12.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194093,1713797472537,-2661.64,0.00014246,2,"2024-04-22T14:51:12.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194094,1713797472547,-552.22551336,0.00014246,2,"2024-04-22T14:51:12.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194095,1713797472557,-500.0,0.00014246,2,"2024-04-22T14:51:12.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194096,1713797472570,-151.0,0.00014246,2,"2024-04-22T14:51:12.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194097,1713797472582,-2137.6,0.00014246,2,"2024-04-22T14:51:12.582",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194098,1713797472592,-500.0,0.00014246,2,"2024-04-22T14:51:12.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194099,1713797472601,-500.0,0.00014246,2,"2024-04-22T14:51:12.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194100,1713797472611,-500.0,0.00014246,2,"2024-04-22T14:51:12.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194101,1713797472622,-500.0,0.00014246,2,"2024-04-22T14:51:12.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194102,1713797472631,-500.0,0.00014246,2,"2024-04-22T14:51:12.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194103,1713797472640,-500.0,0.00014246,2,"2024-04-22T14:51:12.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194104,1713797472650,-4533.07,0.00014246,2,"2024-04-22T14:51:12.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194105,1713797472660,-2786.13,0.00014246,2,"2024-04-22T14:51:12.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194106,1713797472670,-14256.45,0.00014246,2,"2024-04-22T14:51:12.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194107,1713797472680,-500.0,0.00014246,2,"2024-04-22T14:51:12.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194108,1713797472690,-500.0,0.00014246,2,"2024-04-22T14:51:12.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194109,1713797472700,-5081.1,0.00014246,2,"2024-04-22T14:51:12.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194110,1713797472709,-2003.06,0.00014246,2,"2024-04-22T14:51:12.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194111,1713797472718,-500.0,0.00014246,2,"2024-04-22T14:51:12.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194112,1713797472728,-500.0,0.00014246,2,"2024-04-22T14:51:12.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194113,1713797472737,-2440.14,0.00014246,2,"2024-04-22T14:51:12.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194114,1713797472747,-560.73678462,0.00014246,2,"2024-04-22T14:51:12.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194115,1713797472757,-500.0,0.00014246,2,"2024-04-22T14:51:12.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194116,1713797472766,-15461.58,0.00014246,2,"2024-04-22T14:51:12.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194117,1713797472776,-1819.4,0.00014246,2,"2024-04-22T14:51:12.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194118,1713797472785,-500.0,0.00014246,2,"2024-04-22T14:51:12.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194119,1713797472795,-500.0,0.00014246,2,"2024-04-22T14:51:12.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194120,1713797472804,-8191.28,0.00014246,2,"2024-04-22T14:51:12.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194121,1713797472814,-500.0,0.00014246,2,"2024-04-22T14:51:12.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194122,1713797472823,-1932.99,0.00014246,2,"2024-04-22T14:51:12.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194123,1713797472833,-500.0,0.00014246,2,"2024-04-22T14:51:12.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194124,1713797472842,-12934.42,0.00014246,2,"2024-04-22T14:51:12.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194125,1713797472852,-500.0,0.00014246,2,"2024-04-22T14:51:12.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194126,1713797472861,-556.84,0.00014246,2,"2024-04-22T14:51:12.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194127,1713797472871,-3301.45,0.00014246,2,"2024-04-22T14:51:12.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194128,1713797472880,-879.25,0.00014246,2,"2024-04-22T14:51:12.880",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194129,1713797472890,-168.05587742,0.00014246,2,"2024-04-22T14:51:12.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194130,1713797472899,-5258.15,0.00014246,2,"2024-04-22T14:51:12.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194131,1713797472909,-500.0,0.00014246,2,"2024-04-22T14:51:12.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194132,1713797472919,-2132.9,0.00014246,2,"2024-04-22T14:51:12.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194133,1713797472928,-569.03,0.00014246,2,"2024-04-22T14:51:12.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194134,1713797472937,-500.0,0.00014246,2,"2024-04-22T14:51:12.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194135,1713797472946,-2994.32,0.00014246,2,"2024-04-22T14:51:12.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194136,1713797472956,-500.0,0.00014246,2,"2024-04-22T14:51:12.956",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194137,1713797472966,-8841.47,0.00014246,2,"2024-04-22T14:51:12.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194138,1713797472976,-500.0,0.00014246,2,"2024-04-22T14:51:12.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194139,1713797472986,-1378.88,0.00014246,2,"2024-04-22T14:51:12.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194140,1713797472996,-500.0,0.00014246,2,"2024-04-22T14:51:12.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194141,1713797473005,-500.0,0.00014246,2,"2024-04-22T14:51:13.005",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194142,1713797473018,-626.26,0.00014246,2,"2024-04-22T14:51:13.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194143,1713797473028,-500.0,0.00014246,2,"2024-04-22T14:51:13.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194144,1713797473038,-178.8,0.00014246,2,"2024-04-22T14:51:13.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194145,1713797473048,-14139.56,0.00014246,2,"2024-04-22T14:51:13.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194146,1713797473058,-787.61,0.00014246,2,"2024-04-22T14:51:13.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194147,1713797473069,-3605.85,0.00014246,2,"2024-04-22T14:51:13.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194148,1713797473078,-500.0,0.00014246,2,"2024-04-22T14:51:13.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194149,1713797473088,-500.0,0.00014246,2,"2024-04-22T14:51:13.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194150,1713797473097,-2961.16,0.00014246,2,"2024-04-22T14:51:13.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194151,1713797473107,-500.0,0.00014246,2,"2024-04-22T14:51:13.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194152,1713797473117,-2146.41,0.00014246,2,"2024-04-22T14:51:13.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194153,1713797473126,-1045.01,0.00014246,2,"2024-04-22T14:51:13.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194154,1713797473136,-4363.81,0.00014246,2,"2024-04-22T14:51:13.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194155,1713797473145,-500.0,0.00014246,2,"2024-04-22T14:51:13.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194156,1713797473155,-500.0,0.00014246,2,"2024-04-22T14:51:13.155",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194157,1713797473164,-1166.01,0.00014246,2,"2024-04-22T14:51:13.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194158,1713797473173,-1461.88,0.00014246,2,"2024-04-22T14:51:13.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194159,1713797473183,-500.0,0.00014246,2,"2024-04-22T14:51:13.183",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194160,1713797473192,-932.02,0.00014246,2,"2024-04-22T14:51:13.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194161,1713797473201,-2792.31,0.00014246,2,"2024-04-22T14:51:13.201",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194162,1713797473211,-878.31,0.00014246,2,"2024-04-22T14:51:13.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194163,1713797473221,-500.0,0.00014246,2,"2024-04-22T14:51:13.221",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194164,1713797473231,-11007.8,0.00014246,2,"2024-04-22T14:51:13.231",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194165,1713797473241,-761.46,0.00014246,2,"2024-04-22T14:51:13.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194166,1713797473251,-8334.91,0.00014246,2,"2024-04-22T14:51:13.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194167,1713797473260,-5311.23,0.00014246,2,"2024-04-22T14:51:13.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194168,1713797473269,-2088.65,0.00014246,2,"2024-04-22T14:51:13.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194169,1713797473279,-9648.21,0.00014246,2,"2024-04-22T14:51:13.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194170,1713797473288,-16486.37,0.00014246,2,"2024-04-22T14:51:13.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194171,1713797473298,-866.35,0.00014246,2,"2024-04-22T14:51:13.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194172,1713797473307,-570.06,0.00014246,2,"2024-04-22T14:51:13.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194173,1713797473317,-516.62,0.00014246,2,"2024-04-22T14:51:13.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194174,1713797473328,-500.0,0.00014246,2,"2024-04-22T14:51:13.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194175,1713797473338,-884.07,0.00014246,2,"2024-04-22T14:51:13.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194176,1713797473347,-590.26,0.00014246,2,"2024-04-22T14:51:13.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194177,1713797473356,-690.88,0.00014246,2,"2024-04-22T14:51:13.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194178,1713797473365,-500.0,0.00014246,2,"2024-04-22T14:51:13.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194179,1713797473377,-500.0,0.00014246,2,"2024-04-22T14:51:13.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194180,1713797473390,-500.0,0.00014246,2,"2024-04-22T14:51:13.390",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194181,1713797473401,-20609.88,0.00014246,2,"2024-04-22T14:51:13.401",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194182,1713797473413,-500.0,0.00014246,2,"2024-04-22T14:51:13.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194183,1713797473423,-1499.59,0.00014246,2,"2024-04-22T14:51:13.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194184,1713797473433,-500.0,0.00014246,2,"2024-04-22T14:51:13.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194185,1713797473443,-7536.04,0.00014246,2,"2024-04-22T14:51:13.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194186,1713797473454,-500.0,0.00014246,2,"2024-04-22T14:51:13.454",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194187,1713797473466,-549.0,0.00014246,2,"2024-04-22T14:51:13.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194188,1713797473476,-1005.19,0.00014246,2,"2024-04-22T14:51:13.476",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194189,1713797473485,-956.77,0.00014246,2,"2024-04-22T14:51:13.485",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194190,1713797473495,-500.0,0.00014246,2,"2024-04-22T14:51:13.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194191,1713797473504,-1124.74,0.00014246,2,"2024-04-22T14:51:13.504",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194192,1713797473514,-1962.06,0.00014246,2,"2024-04-22T14:51:13.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194193,1713797473524,-500.0,0.00014246,2,"2024-04-22T14:51:13.524",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194194,1713797473540,-500.0,0.00014246,2,"2024-04-22T14:51:13.540",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194195,1713797473550,-24313.82,0.00014246,2,"2024-04-22T14:51:13.550",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194196,1713797473559,-1581.64,0.00014246,2,"2024-04-22T14:51:13.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194197,1713797473571,-605.77,0.00014246,2,"2024-04-22T14:51:13.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194198,1713797473581,-579.29750004,0.00014246,2,"2024-04-22T14:51:13.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194199,1713797473590,-500.0,0.00014246,2,"2024-04-22T14:51:13.590",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194200,1713797473604,-6514.52,0.00014246,2,"2024-04-22T14:51:13.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194201,1713797473613,-1629.24,0.00014246,2,"2024-04-22T14:51:13.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194202,1713797473623,-2127.44,0.00014246,2,"2024-04-22T14:51:13.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194203,1713797473633,-500.0,0.00014246,2,"2024-04-22T14:51:13.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194204,1713797473643,-1066.43,0.00014246,2,"2024-04-22T14:51:13.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194205,1713797473654,-5810.5,0.00014246,2,"2024-04-22T14:51:13.654",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194206,1713797473664,-995.98,0.00014246,2,"2024-04-22T14:51:13.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194207,1713797473673,-500.0,0.00014246,2,"2024-04-22T14:51:13.673",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194208,1713797473683,-666.69,0.00014246,2,"2024-04-22T14:51:13.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194209,1713797473693,-775.45,0.00014246,2,"2024-04-22T14:51:13.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194210,1713797473703,-500.0,0.00014246,2,"2024-04-22T14:51:13.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194211,1713797473712,-3048.4,0.00014246,2,"2024-04-22T14:51:13.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194212,1713797473721,-745.1,0.00014246,2,"2024-04-22T14:51:13.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194213,1713797473731,-1810.4,0.00014246,2,"2024-04-22T14:51:13.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194214,1713797473740,-1624.65,0.00014246,2,"2024-04-22T14:51:13.740",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194215,1713797473750,-3307.04105606,0.00014267,2,"2024-04-22T14:51:13.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194216,1713797473759,-1550.31195654,0.0001433,2,"2024-04-22T14:51:13.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194217,1713797473769,-1005.22993831,0.00014342,2,"2024-04-22T14:51:13.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194218,1713797473781,-130879.06325476,0.00014343,2,"2024-04-22T14:51:13.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194219,1713797473792,-2598.41623351,0.00014343,2,"2024-04-22T14:51:13.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194220,1713797473802,-152.82537257,0.00014344,2,"2024-04-22T14:51:13.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194221,1713797473813,-1204.74353103,0.00014345,2,"2024-04-22T14:51:13.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194222,1713797473823,-189.96967995,0.00014346,2,"2024-04-22T14:51:13.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194223,1713797473834,-1204.74353103,0.00014346,2,"2024-04-22T14:51:13.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194224,1713797473843,-189.96967995,0.00014346,2,"2024-04-22T14:51:13.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194225,1713797473853,-160.00185203,0.00014347,2,"2024-04-22T14:51:13.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194226,1713797473863,-107625.71011917,0.00014347,2,"2024-04-22T14:51:13.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194227,1713797473872,-160.00185203,0.00014348,2,"2024-04-22T14:51:13.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194228,1713797473882,-9973.77809791,0.00014349,2,"2024-04-22T14:51:13.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194229,1713797473892,-1204.74353103,0.0001435,2,"2024-04-22T14:51:13.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194230,1713797473901,-1204.74353103,0.0001435,2,"2024-04-22T14:51:13.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194231,1713797473911,-189.96967995,0.00014351,2,"2024-04-22T14:51:13.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194232,1713797473920,-2598.41623351,0.00014351,2,"2024-04-22T14:51:13.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194233,1713797473937,-39554.49001084,0.00014352,2,"2024-04-22T14:51:13.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194234,1713797474828,-91324.57324392,0.00014352,2,"2024-04-22T14:51:14.828",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194235,1713797474838,-2598.41623351,0.00014352,2,"2024-04-22T14:51:14.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194236,1713797474847,-130879.06325476,0.00014353,2,"2024-04-22T14:51:14.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194237,1713797474857,-107625.71011917,0.00014353,2,"2024-04-22T14:51:14.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194238,1713797474866,-162.37358206,0.00014353,2,"2024-04-22T14:51:14.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194239,1713797474875,-189.96967995,0.00014354,2,"2024-04-22T14:51:14.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194240,1713797474885,-107625.71011917,0.00014356,2,"2024-04-22T14:51:14.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194241,1713797474894,-107625.71011917,0.00014357,2,"2024-04-22T14:51:14.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194242,1713797474904,-152.82537257,0.00014357,2,"2024-04-22T14:51:14.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194243,1713797474914,-1005.22993831,0.00014357,2,"2024-04-22T14:51:14.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194244,1713797474923,-162.37358206,0.00014358,2,"2024-04-22T14:51:14.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194245,1713797474932,-107625.71011917,0.00014358,2,"2024-04-22T14:51:14.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194246,1713797474942,-152.82537257,0.00014358,2,"2024-04-22T14:51:14.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194247,1713797474952,-162.37358206,0.00014363,2,"2024-04-22T14:51:14.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194248,1713797474962,-189.96967995,0.00014363,2,"2024-04-22T14:51:14.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194249,1713797474971,-1005.22993831,0.00014364,2,"2024-04-22T14:51:14.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194250,1713797474981,-9973.77809791,0.00014367,2,"2024-04-22T14:51:14.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194251,1713797474991,-162.37358206,0.00014367,2,"2024-04-22T14:51:14.991",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194252,1713797475000,-2598.41623351,0.00014368,2,"2024-04-22T14:51:15.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194253,1713797475011,-9973.77809791,0.00014369,2,"2024-04-22T14:51:15.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194254,1713797475020,-189.96967995,0.00014369,2,"2024-04-22T14:51:15.020",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194255,1713797475030,-9973.77809791,0.0001437,2,"2024-04-22T14:51:15.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194256,1713797475040,-152.82537257,0.0001437,2,"2024-04-22T14:51:15.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194257,1713797475049,-9973.77809791,0.0001437,2,"2024-04-22T14:51:15.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194258,1713797475059,-9973.77809791,0.00014371,2,"2024-04-22T14:51:15.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194259,1713797475072,-160.00185203,0.00014372,2,"2024-04-22T14:51:15.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194260,1713797475082,-160.00185203,0.00014372,2,"2024-04-22T14:51:15.082",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194261,1713797475093,-189.96967995,0.00014372,2,"2024-04-22T14:51:15.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194262,1713797475102,-1204.74353103,0.00014375,2,"2024-04-22T14:51:15.102",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194263,1713797475112,-1204.74353103,0.00014375,2,"2024-04-22T14:51:15.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194264,1713797475122,-162.37358206,0.00014376,2,"2024-04-22T14:51:15.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194265,1713797475132,-400.0,0.00014377,2,"2024-04-22T14:51:15.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194266,1713797475142,-2598.41623351,0.00014377,2,"2024-04-22T14:51:15.142",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194267,1713797475152,-130879.06325476,0.00014378,2,"2024-04-22T14:51:15.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194268,1713797475162,-160.00185203,0.00014378,2,"2024-04-22T14:51:15.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194269,1713797475172,-130879.06325476,0.0001438,2,"2024-04-22T14:51:15.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194270,1713797475182,-1204.74353103,0.0001438,2,"2024-04-22T14:51:15.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194271,1713797475191,-130879.06325476,0.0001438,2,"2024-04-22T14:51:15.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194272,1713797475206,-9973.77809791,0.0001438,2,"2024-04-22T14:51:15.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194273,1713797475215,-160.00185203,0.0001438,2,"2024-04-22T14:51:15.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194274,1713797475225,-152.82537257,0.00014381,2,"2024-04-22T14:51:15.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194275,1713797475235,-189.96967995,0.00014381,2,"2024-04-22T14:51:15.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194276,1713797475245,-2598.41623351,0.00014381,2,"2024-04-22T14:51:15.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194277,1713797475254,-1204.74353103,0.00014382,2,"2024-04-22T14:51:15.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194278,1713797475265,-1005.22993831,0.00014382,2,"2024-04-22T14:51:15.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194279,1713797475274,-2598.41623351,0.00014383,2,"2024-04-22T14:51:15.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194280,1713797475283,-160.00185203,0.00014383,2,"2024-04-22T14:51:15.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194281,1713797475293,-160.00185203,0.00014384,2,"2024-04-22T14:51:15.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194282,1713797475308,-130879.06325476,0.00014384,2,"2024-04-22T14:51:15.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194283,1713797475319,-152.82537257,0.00014384,2,"2024-04-22T14:51:15.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194284,1713797475329,-152.82537257,0.00014385,2,"2024-04-22T14:51:15.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194285,1713797475339,-1204.74353103,0.00014385,2,"2024-04-22T14:51:15.339",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194286,1713797475349,-151.0,0.00014385,2,"2024-04-22T14:51:15.349",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194287,1713797475359,-107625.71011917,0.00014385,2,"2024-04-22T14:51:15.359",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194288,1713797475374,-1005.22993831,0.00014389,2,"2024-04-22T14:51:15.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194289,1713797475384,-189.96967995,0.0001439,2,"2024-04-22T14:51:15.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194290,1713797475393,-152.82537257,0.00014391,2,"2024-04-22T14:51:15.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194291,1713797475408,-162.37358206,0.00014391,2,"2024-04-22T14:51:15.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194292,1713797475417,-1005.22993831,0.00014391,2,"2024-04-22T14:51:15.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194293,1713797475427,-9973.77809791,0.00014392,2,"2024-04-22T14:51:15.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194294,1713797475438,-165.999784,0.00014392,2,"2024-04-22T14:51:15.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194295,1713797475447,-2598.41623351,0.00014393,2,"2024-04-22T14:51:15.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194296,1713797475457,-162.37358206,0.00014393,2,"2024-04-22T14:51:15.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194297,1713797475467,-107625.71011917,0.00014393,2,"2024-04-22T14:51:15.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194298,1713797475477,-151.0,0.00014393,2,"2024-04-22T14:51:15.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194299,1713797475487,-202.958808,0.00014393,2,"2024-04-22T14:51:15.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194300,1713797475496,-107625.71011917,0.00014393,2,"2024-04-22T14:51:15.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194301,1713797475505,-1005.22993831,0.00014393,2,"2024-04-22T14:51:15.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194302,1713797475515,-107625.71011917,0.00014395,2,"2024-04-22T14:51:15.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194303,1713797475526,-130879.06325476,0.00014396,2,"2024-04-22T14:51:15.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194304,1713797475535,-1005.22993831,0.00014396,2,"2024-04-22T14:51:15.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194305,1713797475545,-160.00185203,0.00014396,2,"2024-04-22T14:51:15.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194306,1713797475554,-162.37358206,0.00014397,2,"2024-04-22T14:51:15.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194307,1713797475563,-152.82537257,0.00014397,2,"2024-04-22T14:51:15.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194308,1713797475573,-162.37358206,0.00014398,2,"2024-04-22T14:51:15.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194309,1713797475583,-2598.41623351,0.00014398,2,"2024-04-22T14:51:15.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194310,1713797475593,-130879.06325476,0.00014399,2,"2024-04-22T14:51:15.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194311,1713797475603,-1005.22993831,0.00014399,2,"2024-04-22T14:51:15.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194312,1713797475613,-9973.77809791,0.000144,2,"2024-04-22T14:51:15.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194313,1713797475623,-5000.0,0.000145,2,"2024-04-22T14:51:15.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194314,1713797475632,-5043.74,0.00014504,2,"2024-04-22T14:51:15.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194315,1713797475643,-500.0,0.0001452,2,"2024-04-22T14:51:15.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194316,1713797475653,-500.0,0.0001452,2,"2024-04-22T14:51:15.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194317,1713797475662,-227.9822275,0.0001452,2,"2024-04-22T14:51:15.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194318,1713797475672,-500.0,0.0001452,2,"2024-04-22T14:51:15.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194319,1713797475682,-500.0,0.0001452,2,"2024-04-22T14:51:15.682",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194320,1713797475692,-500.0,0.0001452,2,"2024-04-22T14:51:15.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194321,1713797475701,-1282.14,0.0001452,2,"2024-04-22T14:51:15.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194322,1713797475711,-1659.96,0.0001452,2,"2024-04-22T14:51:15.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194323,1713797475721,-958.7,0.0001452,2,"2024-04-22T14:51:15.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194324,1713797475730,-659.62,0.0001452,2,"2024-04-22T14:51:15.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194325,1713797475740,-500.0,0.0001452,2,"2024-04-22T14:51:15.740",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194326,1713797475750,-500.0,0.0001452,2,"2024-04-22T14:51:15.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194327,1713797475759,-500.0,0.0001452,2,"2024-04-22T14:51:15.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194328,1713797475769,-500.0,0.0001452,2,"2024-04-22T14:51:15.769",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194329,1713797475778,-772.49,0.0001452,2,"2024-04-22T14:51:15.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194330,1713797475788,-543.59,0.0001452,2,"2024-04-22T14:51:15.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194331,1713797475797,-500.0,0.0001452,2,"2024-04-22T14:51:15.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194332,1713797475807,-838.06,0.0001452,2,"2024-04-22T14:51:15.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194333,1713797475818,-823.88,0.0001452,2,"2024-04-22T14:51:15.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194334,1713797475827,-695.73,0.0001452,2,"2024-04-22T14:51:15.827",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194335,1713797475837,-500.0,0.0001452,2,"2024-04-22T14:51:15.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194336,1713797475847,-700.91,0.0001452,2,"2024-04-22T14:51:15.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194337,1713797475856,-1264.31,0.0001452,2,"2024-04-22T14:51:15.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194338,1713797475866,-1559.22,0.0001452,2,"2024-04-22T14:51:15.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194339,1713797475875,-500.0,0.0001452,2,"2024-04-22T14:51:15.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194340,1713797475885,-500.0,0.0001452,2,"2024-04-22T14:51:15.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194341,1713797475894,-1419.06,0.0001452,2,"2024-04-22T14:51:15.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194342,1713797475903,-500.0,0.0001452,2,"2024-04-22T14:51:15.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194343,1713797475914,-701.45,0.0001452,2,"2024-04-22T14:51:15.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194344,1713797475924,-500.0,0.0001452,2,"2024-04-22T14:51:15.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194345,1713797475935,-2035.85,0.0001452,2,"2024-04-22T14:51:15.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194346,1713797475945,-565.59,0.0001452,2,"2024-04-22T14:51:15.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194347,1713797475955,-682.77,0.0001452,2,"2024-04-22T14:51:15.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194348,1713797475965,-621.10036483,0.0001452,2,"2024-04-22T14:51:15.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194349,1713797475975,-1024.89,0.0001452,2,"2024-04-22T14:51:15.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194350,1713797475985,-827.13,0.0001452,2,"2024-04-22T14:51:15.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194351,1713797475994,-500.0,0.0001452,2,"2024-04-22T14:51:15.994",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194352,1713797476004,-500.0,0.0001452,2,"2024-04-22T14:51:16.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194353,1713797476014,-500.0,0.0001452,2,"2024-04-22T14:51:16.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194354,1713797476024,-557.65050819,0.0001452,2,"2024-04-22T14:51:16.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194355,1713797476034,-500.0,0.0001452,2,"2024-04-22T14:51:16.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194356,1713797476043,-879.23,0.0001452,2,"2024-04-22T14:51:16.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194357,1713797476053,-994.5,0.0001452,2,"2024-04-22T14:51:16.053",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194358,1713797476064,-1043.7,0.0001452,2,"2024-04-22T14:51:16.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194359,1713797476074,-500.0,0.0001452,2,"2024-04-22T14:51:16.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194360,1713797476084,-500.0,0.0001452,2,"2024-04-22T14:51:16.084",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194361,1713797476093,-500.0,0.0001452,2,"2024-04-22T14:51:16.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194362,1713797476103,-500.0,0.0001452,2,"2024-04-22T14:51:16.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194363,1713797476112,-500.0,0.0001452,2,"2024-04-22T14:51:16.112",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194364,1713797476121,-500.0,0.0001452,2,"2024-04-22T14:51:16.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194365,1713797476131,-500.0,0.0001452,2,"2024-04-22T14:51:16.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194366,1713797476141,-823.08,0.0001452,2,"2024-04-22T14:51:16.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194367,1713797476150,-500.0,0.0001452,2,"2024-04-22T14:51:16.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194368,1713797476159,-1097.6,0.0001452,2,"2024-04-22T14:51:16.159",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194369,1713797476169,-922.87,0.0001452,2,"2024-04-22T14:51:16.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194370,1713797476179,-405.20267192,0.0001452,2,"2024-04-22T14:51:16.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194371,1713797476188,-737.55,0.0001452,2,"2024-04-22T14:51:16.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194372,1713797476198,-500.0,0.0001452,2,"2024-04-22T14:51:16.198",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194373,1713797476208,-917.85,0.0001452,2,"2024-04-22T14:51:16.208",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194374,1713797476217,-500.0,0.0001452,2,"2024-04-22T14:51:16.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194375,1713797476227,-1006.86,0.0001452,2,"2024-04-22T14:51:16.227",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194376,1713797476237,-500.0,0.0001452,2,"2024-04-22T14:51:16.237",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194377,1713797476248,-714.82,0.0001452,2,"2024-04-22T14:51:16.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194378,1713797476257,-500.0,0.0001452,2,"2024-04-22T14:51:16.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194379,1713797476267,-875.05,0.0001452,2,"2024-04-22T14:51:16.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194380,1713797476276,-546.14,0.0001452,2,"2024-04-22T14:51:16.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194381,1713797476286,-500.0,0.0001452,2,"2024-04-22T14:51:16.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194382,1713797476297,-754.6,0.0001452,2,"2024-04-22T14:51:16.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194383,1713797476307,-557.81,0.0001452,2,"2024-04-22T14:51:16.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194384,1713797476318,-876.98,0.0001452,2,"2024-04-22T14:51:16.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194385,1713797476327,-1009.26,0.0001452,2,"2024-04-22T14:51:16.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194386,1713797476337,-540.83,0.0001452,2,"2024-04-22T14:51:16.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194387,1713797476346,-500.0,0.0001452,2,"2024-04-22T14:51:16.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194388,1713797476356,-979.17,0.0001452,2,"2024-04-22T14:51:16.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194389,1713797476366,-1213.75,0.0001452,2,"2024-04-22T14:51:16.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194390,1713797476377,-529.79,0.0001452,2,"2024-04-22T14:51:16.377",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194391,1713797476387,-500.0,0.0001452,2,"2024-04-22T14:51:16.387",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194392,1713797476397,-500.0,0.0001452,2,"2024-04-22T14:51:16.397",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194393,1713797476406,-500.0,0.0001452,2,"2024-04-22T14:51:16.406",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194394,1713797476416,-500.0,0.0001452,2,"2024-04-22T14:51:16.416",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194395,1713797476426,-500.0,0.0001452,2,"2024-04-22T14:51:16.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194396,1713797476436,-654.52,0.0001452,2,"2024-04-22T14:51:16.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194397,1713797476446,-695.25,0.0001452,2,"2024-04-22T14:51:16.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194398,1713797476456,-648.44,0.0001452,2,"2024-04-22T14:51:16.456",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194399,1713797476466,-536.3,0.0001452,2,"2024-04-22T14:51:16.466",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194400,1713797476477,-1581.61,0.0001452,2,"2024-04-22T14:51:16.477",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194401,1713797476487,-899.31,0.0001452,2,"2024-04-22T14:51:16.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194402,1713797476497,-616.44,0.0001452,2,"2024-04-22T14:51:16.497",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194403,1713797476506,-500.0,0.0001452,2,"2024-04-22T14:51:16.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194404,1713797476516,-508.82,0.0001452,2,"2024-04-22T14:51:16.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194405,1713797476526,-754.81,0.0001452,2,"2024-04-22T14:51:16.526",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194406,1713797476536,-500.0,0.0001452,2,"2024-04-22T14:51:16.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194407,1713797476545,-645.16,0.0001452,2,"2024-04-22T14:51:16.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194408,1713797476555,-500.0,0.0001452,2,"2024-04-22T14:51:16.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194409,1713797476565,-592.46,0.0001452,2,"2024-04-22T14:51:16.565",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194410,1713797476576,-500.0,0.0001452,2,"2024-04-22T14:51:16.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194411,1713797476586,-1128.93,0.0001452,2,"2024-04-22T14:51:16.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194412,1713797476597,-500.0,0.0001452,2,"2024-04-22T14:51:16.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194413,1713797476607,-565.85,0.0001452,2,"2024-04-22T14:51:16.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194414,1713797476618,-764.49,0.0001452,2,"2024-04-22T14:51:16.618",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194415,1713797476627,-513.41,0.0001452,2,"2024-04-22T14:51:16.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194416,1713797476638,-500.0,0.0001452,2,"2024-04-22T14:51:16.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194417,1713797476648,-1329.67,0.0001452,2,"2024-04-22T14:51:16.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194418,1713797476657,-916.04,0.0001452,2,"2024-04-22T14:51:16.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194419,1713797476666,-526.8,0.0001452,2,"2024-04-22T14:51:16.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194420,1713797476677,-1067.22,0.0001452,2,"2024-04-22T14:51:16.677",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194421,1713797476686,-609.02,0.0001452,2,"2024-04-22T14:51:16.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194422,1713797476695,-547.37,0.0001452,2,"2024-04-22T14:51:16.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194423,1713797476705,-1199.39,0.0001452,2,"2024-04-22T14:51:16.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194424,1713797476714,-1191.35,0.0001452,2,"2024-04-22T14:51:16.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194425,1713797476723,-599.0,0.0001452,2,"2024-04-22T14:51:16.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194426,1713797476734,-500.0,0.0001452,2,"2024-04-22T14:51:16.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194427,1713797476744,-500.0,0.0001452,2,"2024-04-22T14:51:16.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194428,1713797476753,-830.65,0.0001452,2,"2024-04-22T14:51:16.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194429,1713797476763,-500.0,0.0001452,2,"2024-04-22T14:51:16.763",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194430,1713797476772,-500.0,0.0001452,2,"2024-04-22T14:51:16.772",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194431,1713797476782,-527.62,0.0001452,2,"2024-04-22T14:51:16.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194432,1713797476791,-519.55,0.0001452,2,"2024-04-22T14:51:16.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194433,1713797476801,-500.0,0.0001452,2,"2024-04-22T14:51:16.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194434,1713797476810,-597.41,0.0001452,2,"2024-04-22T14:51:16.810",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194435,1713797476821,-500.0,0.0001452,2,"2024-04-22T14:51:16.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194436,1713797476833,-765.7,0.0001452,2,"2024-04-22T14:51:16.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194437,1713797476842,-1234.36,0.0001452,2,"2024-04-22T14:51:16.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194438,1713797476852,-522.17,0.0001452,2,"2024-04-22T14:51:16.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194439,1713797476862,-500.0,0.0001452,2,"2024-04-22T14:51:16.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194440,1713797476871,-500.0,0.0001452,2,"2024-04-22T14:51:16.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194441,1713797476882,-674.85,0.0001452,2,"2024-04-22T14:51:16.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194442,1713797476893,-609.91631097,0.0001452,2,"2024-04-22T14:51:16.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194443,1713797476903,-799.98,0.0001452,2,"2024-04-22T14:51:16.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194444,1713797476912,-500.0,0.0001452,2,"2024-04-22T14:51:16.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194445,1713797476922,-500.0,0.0001452,2,"2024-04-22T14:51:16.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194446,1713797476932,-500.0,0.0001452,2,"2024-04-22T14:51:16.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194447,1713797476942,-882.96,0.0001452,2,"2024-04-22T14:51:16.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194448,1713797476953,-760.73,0.0001452,2,"2024-04-22T14:51:16.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194449,1713797476963,-1671.57,0.0001452,2,"2024-04-22T14:51:16.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194450,1713797476973,-500.0,0.0001452,2,"2024-04-22T14:51:16.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194451,1713797476982,-500.0,0.0001452,2,"2024-04-22T14:51:16.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194452,1713797476992,-500.0,0.0001452,2,"2024-04-22T14:51:16.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194453,1713797477001,-500.0,0.0001452,2,"2024-04-22T14:51:17.001",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194454,1713797477010,-712.9,0.0001452,2,"2024-04-22T14:51:17.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194455,1713797477020,-500.0,0.0001452,2,"2024-04-22T14:51:17.020",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194456,1713797477029,-500.0,0.0001452,2,"2024-04-22T14:51:17.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194457,1713797477039,-576.03,0.0001452,2,"2024-04-22T14:51:17.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194458,1713797477049,-716.68,0.0001452,2,"2024-04-22T14:51:17.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194459,1713797477058,-509.77,0.0001452,2,"2024-04-22T14:51:17.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194460,1713797477069,-761.27,0.0001452,2,"2024-04-22T14:51:17.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194461,1713797477079,-431.64,0.0001452,2,"2024-04-22T14:51:17.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194462,1713797477089,-924.16,0.0001452,2,"2024-04-22T14:51:17.089",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194463,1713797477098,-500.0,0.0001452,2,"2024-04-22T14:51:17.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194464,1713797477108,-945.44,0.0001452,2,"2024-04-22T14:51:17.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194465,1713797477118,-500.0,0.0001452,2,"2024-04-22T14:51:17.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194466,1713797477128,-500.0,0.0001452,2,"2024-04-22T14:51:17.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194467,1713797477138,-1153.66,0.0001452,2,"2024-04-22T14:51:17.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194468,1713797477148,-500.0,0.0001452,2,"2024-04-22T14:51:17.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194469,1713797477158,-500.0,0.0001452,2,"2024-04-22T14:51:17.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194470,1713797477395,-607.91,0.0001452,2,"2024-04-22T14:51:17.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194471,1713797477415,-500.0,0.0001452,2,"2024-04-22T14:51:17.415",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194472,1713797477425,-711.18,0.0001452,2,"2024-04-22T14:51:17.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194473,1713797477434,-500.0,0.0001452,2,"2024-04-22T14:51:17.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194474,1713797477443,-1584.08,0.0001452,2,"2024-04-22T14:51:17.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194475,1713797477453,-500.0,0.0001452,2,"2024-04-22T14:51:17.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194476,1713797477462,-500.0,0.0001452,2,"2024-04-22T14:51:17.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194477,1713797477472,-1399.14,0.0001452,2,"2024-04-22T14:51:17.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194478,1713797477481,-500.0,0.0001452,2,"2024-04-22T14:51:17.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194479,1713797477490,-590.36,0.0001452,2,"2024-04-22T14:51:17.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194480,1713797477500,-500.0,0.0001452,2,"2024-04-22T14:51:17.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194481,1713797477510,-1377.24,0.0001452,2,"2024-04-22T14:51:17.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194482,1713797477519,-500.0,0.0001452,2,"2024-04-22T14:51:17.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194483,1713797477529,-500.0,0.0001452,2,"2024-04-22T14:51:17.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194484,1713797477539,-1411.55,0.0001452,2,"2024-04-22T14:51:17.539",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194485,1713797477549,-621.9,0.0001452,2,"2024-04-22T14:51:17.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194486,1713797477559,-500.0,0.0001452,2,"2024-04-22T14:51:17.559",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194487,1713797477570,-500.0,0.0001452,2,"2024-04-22T14:51:17.570",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194488,1713797477581,-500.0,0.0001452,2,"2024-04-22T14:51:17.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194489,1713797477592,-563.41,0.0001452,2,"2024-04-22T14:51:17.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194490,1713797477605,-577.54,0.0001452,2,"2024-04-22T14:51:17.605",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194491,1713797477615,-510.5,0.0001452,2,"2024-04-22T14:51:17.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194492,1713797477624,-937.95,0.0001452,2,"2024-04-22T14:51:17.624",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194493,1713797477634,-500.0,0.0001452,2,"2024-04-22T14:51:17.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194494,1713797477644,-1083.5,0.0001452,2,"2024-04-22T14:51:17.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194495,1713797477653,-500.0,0.0001452,2,"2024-04-22T14:51:17.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194496,1713797477664,-500.0,0.0001452,2,"2024-04-22T14:51:17.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194497,1713797477675,-500.0,0.0001452,2,"2024-04-22T14:51:17.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194498,1713797477686,-500.0,0.0001452,2,"2024-04-22T14:51:17.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194499,1713797477696,-500.0,0.0001452,2,"2024-04-22T14:51:17.696",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194500,1713797477705,-980.0,0.0001452,2,"2024-04-22T14:51:17.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194501,1713797477719,-500.0,0.0001452,2,"2024-04-22T14:51:17.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194502,1713797477729,-500.0,0.0001452,2,"2024-04-22T14:51:17.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194503,1713797477738,-959.55,0.0001452,2,"2024-04-22T14:51:17.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194504,1713797477748,-500.0,0.0001452,2,"2024-04-22T14:51:17.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194505,1713797477757,-2823.13,0.0001452,2,"2024-04-22T14:51:17.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194506,1713797477767,-924.86,0.0001452,2,"2024-04-22T14:51:17.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194507,1713797477777,-500.0,0.0001452,2,"2024-04-22T14:51:17.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194508,1713797477787,-500.0,0.0001452,2,"2024-04-22T14:51:17.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194509,1713797477797,-883.3,0.0001452,2,"2024-04-22T14:51:17.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194510,1713797477807,-874.63,0.0001452,2,"2024-04-22T14:51:17.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194511,1713797477817,-700.98,0.0001452,2,"2024-04-22T14:51:17.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194512,1713797477826,-500.0,0.0001452,2,"2024-04-22T14:51:17.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194513,1713797477836,-806.56,0.0001452,2,"2024-04-22T14:51:17.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194514,1713797477846,-500.0,0.0001452,2,"2024-04-22T14:51:17.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194515,1713797477856,-500.0,0.0001452,2,"2024-04-22T14:51:17.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194516,1713797477869,-500.0,0.0001452,2,"2024-04-22T14:51:17.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194517,1713797477879,-523.73,0.0001452,2,"2024-04-22T14:51:17.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194518,1713797477889,-500.0,0.0001452,2,"2024-04-22T14:51:17.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194519,1713797477898,-1672.2,0.0001452,2,"2024-04-22T14:51:17.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194520,1713797477908,-1520.08,0.0001452,2,"2024-04-22T14:51:17.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194521,1713797477918,-500.0,0.0001452,2,"2024-04-22T14:51:17.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194522,1713797477927,-790.98,0.0001452,2,"2024-04-22T14:51:17.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194523,1713797477936,-500.0,0.0001452,2,"2024-04-22T14:51:17.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194524,1713797477945,-1073.76,0.0001452,2,"2024-04-22T14:51:17.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194525,1713797477955,-230.37571009,0.0001452,2,"2024-04-22T14:51:17.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194526,1713797477964,-500.0,0.0001452,2,"2024-04-22T14:51:17.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194527,1713797477974,-2760.74,0.0001452,2,"2024-04-22T14:51:17.974",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194528,1713797477984,-500.0,0.0001452,2,"2024-04-22T14:51:17.984",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194529,1713797477993,-500.0,0.0001452,2,"2024-04-22T14:51:17.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194530,1713797478002,-2393.56,0.0001452,2,"2024-04-22T14:51:18.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194531,1713797478012,-893.61,0.0001452,2,"2024-04-22T14:51:18.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194532,1713797478022,-2225.93,0.0001452,2,"2024-04-22T14:51:18.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194533,1713797478031,-500.0,0.0001452,2,"2024-04-22T14:51:18.031",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194534,1713797478040,-500.0,0.0001452,2,"2024-04-22T14:51:18.040",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194535,1713797478050,-592.04,0.0001452,2,"2024-04-22T14:51:18.050",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194536,1713797478060,-500.0,0.0001452,2,"2024-04-22T14:51:18.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194537,1713797478070,-536.51,0.0001452,2,"2024-04-22T14:51:18.070",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194538,1713797478079,-585.05,0.0001452,2,"2024-04-22T14:51:18.079",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194539,1713797478089,-653.22,0.0001452,2,"2024-04-22T14:51:18.089",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194540,1713797478099,-744.65,0.0001452,2,"2024-04-22T14:51:18.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194541,1713797478109,-1196.42,0.0001452,2,"2024-04-22T14:51:18.109",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194542,1713797478118,-1707.12,0.0001452,2,"2024-04-22T14:51:18.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194543,1713797478128,-621.83,0.0001452,2,"2024-04-22T14:51:18.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194544,1713797478137,-500.0,0.0001452,2,"2024-04-22T14:51:18.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194545,1713797478147,-1925.63,0.0001452,2,"2024-04-22T14:51:18.147",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194546,1713797478156,-860.68,0.0001452,2,"2024-04-22T14:51:18.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194547,1713797478165,-1337.05,0.0001452,2,"2024-04-22T14:51:18.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194548,1713797478175,-1573.87,0.0001452,2,"2024-04-22T14:51:18.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194549,1713797478184,-500.0,0.0001452,2,"2024-04-22T14:51:18.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194550,1713797478194,-500.0,0.0001452,2,"2024-04-22T14:51:18.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194551,1713797478204,-1905.0,0.0001452,2,"2024-04-22T14:51:18.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194552,1713797478213,-1537.84,0.0001452,2,"2024-04-22T14:51:18.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194553,1713797478222,-2230.39,0.0001452,2,"2024-04-22T14:51:18.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194554,1713797478232,-500.0,0.0001452,2,"2024-04-22T14:51:18.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194555,1713797478241,-530.27,0.0001452,2,"2024-04-22T14:51:18.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194556,1713797478251,-1921.8,0.0001452,2,"2024-04-22T14:51:18.251",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194557,1713797478260,-548.4,0.0001452,2,"2024-04-22T14:51:18.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194558,1713797478269,-1867.05,0.0001452,2,"2024-04-22T14:51:18.269",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194559,1713797478279,-500.0,0.0001452,2,"2024-04-22T14:51:18.279",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194560,1713797478288,-602.66,0.0001452,2,"2024-04-22T14:51:18.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194561,1713797478297,-771.01,0.0001452,2,"2024-04-22T14:51:18.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194562,1713797478306,-1146.4,0.0001452,2,"2024-04-22T14:51:18.306",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194563,1713797478317,-500.0,0.0001452,2,"2024-04-22T14:51:18.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194564,1713797478326,-2233.3,0.0001452,2,"2024-04-22T14:51:18.326",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194565,1713797478335,-500.0,0.0001452,2,"2024-04-22T14:51:18.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194566,1713797478344,-613.68,0.0001452,2,"2024-04-22T14:51:18.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194567,1713797478354,-1023.45,0.0001452,2,"2024-04-22T14:51:18.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194568,1713797478363,-1722.61,0.0001452,2,"2024-04-22T14:51:18.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194569,1713797478372,-500.0,0.0001452,2,"2024-04-22T14:51:18.372",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194570,1713797478381,-949.36,0.0001452,2,"2024-04-22T14:51:18.381",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194571,1713797478391,-3140.94,0.0001452,2,"2024-04-22T14:51:18.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194572,1713797478400,-500.0,0.0001452,2,"2024-04-22T14:51:18.400",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194573,1713797478409,-2355.94,0.0001452,2,"2024-04-22T14:51:18.409",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194574,1713797478418,-500.0,0.0001452,2,"2024-04-22T14:51:18.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194575,1713797478428,-1192.01,0.0001452,2,"2024-04-22T14:51:18.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194576,1713797478438,-583.5,0.0001452,2,"2024-04-22T14:51:18.438",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194577,1713797478447,-3432.34,0.0001452,2,"2024-04-22T14:51:18.447",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194578,1713797478457,-500.0,0.0001452,2,"2024-04-22T14:51:18.457",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194579,1713797478467,-934.19,0.0001452,2,"2024-04-22T14:51:18.467",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194580,1713797478480,-500.0,0.0001452,2,"2024-04-22T14:51:18.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194581,1713797478490,-1577.52,0.0001452,2,"2024-04-22T14:51:18.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194582,1713797478499,-655.72,0.0001452,2,"2024-04-22T14:51:18.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194583,1713797478509,-2449.83,0.0001452,2,"2024-04-22T14:51:18.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194584,1713797478518,-500.0,0.0001452,2,"2024-04-22T14:51:18.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194585,1713797478527,-500.0,0.0001452,2,"2024-04-22T14:51:18.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194586,1713797478537,-500.0,0.0001452,2,"2024-04-22T14:51:18.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194587,1713797478546,-629.16,0.0001452,2,"2024-04-22T14:51:18.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194588,1713797478555,-2911.25,0.0001452,2,"2024-04-22T14:51:18.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194589,1713797478564,-1694.16,0.0001452,2,"2024-04-22T14:51:18.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194590,1713797478576,-500.0,0.0001452,2,"2024-04-22T14:51:18.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194591,1713797478586,-2960.14,0.0001452,2,"2024-04-22T14:51:18.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194592,1713797478597,-500.0,0.0001452,2,"2024-04-22T14:51:18.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194593,1713797478607,-1353.54,0.0001452,2,"2024-04-22T14:51:18.607",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194594,1713797478616,-500.0,0.0001452,2,"2024-04-22T14:51:18.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194595,1713797478626,-1442.93,0.0001452,2,"2024-04-22T14:51:18.626",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194596,1713797478636,-938.63,0.0001452,2,"2024-04-22T14:51:18.636",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194597,1713797478645,-500.0,0.0001452,2,"2024-04-22T14:51:18.645",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194598,1713797478655,-500.0,0.0001452,2,"2024-04-22T14:51:18.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194599,1713797478664,-500.0,0.0001452,2,"2024-04-22T14:51:18.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194600,1713797478674,-2705.91,0.0001452,2,"2024-04-22T14:51:18.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194601,1713797478684,-2473.3,0.0001452,2,"2024-04-22T14:51:18.684",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194602,1713797478693,-1242.4,0.0001452,2,"2024-04-22T14:51:18.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194603,1713797478703,-935.9,0.0001452,2,"2024-04-22T14:51:18.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194604,1713797478713,-500.0,0.0001452,2,"2024-04-22T14:51:18.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194605,1713797478723,-1207.11,0.0001452,2,"2024-04-22T14:51:18.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194606,1713797478735,-993.6,0.0001452,2,"2024-04-22T14:51:18.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194607,1713797478745,-1289.96,0.0001452,2,"2024-04-22T14:51:18.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194608,1713797478755,-565.11,0.0001452,2,"2024-04-22T14:51:18.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194609,1713797478766,-829.81,0.0001452,2,"2024-04-22T14:51:18.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194610,1713797478776,-1843.6,0.0001452,2,"2024-04-22T14:51:18.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194611,1713797478786,-500.0,0.0001452,2,"2024-04-22T14:51:18.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194612,1713797478795,-1467.25,0.0001452,2,"2024-04-22T14:51:18.795",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194613,1713797478804,-1362.1,0.0001452,2,"2024-04-22T14:51:18.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194614,1713797478814,-704.53,0.0001452,2,"2024-04-22T14:51:18.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194615,1713797478825,-882.03,0.0001452,2,"2024-04-22T14:51:18.825",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194616,1713797478835,-753.78,0.0001452,2,"2024-04-22T14:51:18.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194617,1713797478844,-500.0,0.0001452,2,"2024-04-22T14:51:18.844",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194618,1713797478853,-1320.87,0.0001452,2,"2024-04-22T14:51:18.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194619,1713797478863,-541.13,0.0001452,2,"2024-04-22T14:51:18.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194620,1713797478872,-500.0,0.0001452,2,"2024-04-22T14:51:18.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194621,1713797478882,-1569.26,0.0001452,2,"2024-04-22T14:51:18.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194622,1713797478891,-1031.94,0.0001452,2,"2024-04-22T14:51:18.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194623,1713797478901,-591.11,0.0001452,2,"2024-04-22T14:51:18.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194624,1713797478910,-500.0,0.0001452,2,"2024-04-22T14:51:18.910",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194625,1713797478920,-500.0,0.0001452,2,"2024-04-22T14:51:18.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194626,1713797478930,-627.98,0.0001452,2,"2024-04-22T14:51:18.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194627,1713797478940,-1277.78,0.0001452,2,"2024-04-22T14:51:18.940",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194628,1713797478949,-500.0,0.0001452,2,"2024-04-22T14:51:18.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194629,1713797478958,-426.96233686,0.0001452,2,"2024-04-22T14:51:18.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194630,1713797478967,-862.56,0.0001452,2,"2024-04-22T14:51:18.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194631,1713797478977,-764.44,0.0001452,2,"2024-04-22T14:51:18.977",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194632,1713797478987,-500.0,0.0001452,2,"2024-04-22T14:51:18.987",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194633,1713797478996,-2397.11,0.0001452,2,"2024-04-22T14:51:18.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194634,1713797479004,-500.0,0.0001452,2,"2024-04-22T14:51:19.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194635,1713797479014,-500.0,0.0001452,2,"2024-04-22T14:51:19.014",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194636,1713797479024,-2477.99,0.0001452,2,"2024-04-22T14:51:19.024",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194637,1713797479034,-500.0,0.0001452,2,"2024-04-22T14:51:19.034",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194638,1713797479043,-500.0,0.0001452,2,"2024-04-22T14:51:19.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194639,1713797479052,-1613.77,0.0001452,2,"2024-04-22T14:51:19.052",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194640,1713797479062,-500.0,0.0001452,2,"2024-04-22T14:51:19.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194641,1713797479074,-1102.61,0.0001452,2,"2024-04-22T14:51:19.074",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194642,1713797479083,-500.0,0.0001452,2,"2024-04-22T14:51:19.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194643,1713797479093,-2384.89,0.0001452,2,"2024-04-22T14:51:19.093",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194644,1713797479103,-500.0,0.0001452,2,"2024-04-22T14:51:19.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194645,1713797479113,-500.0,0.0001452,2,"2024-04-22T14:51:19.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194646,1713797479122,-895.67,0.0001452,2,"2024-04-22T14:51:19.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194647,1713797479131,-500.0,0.0001452,2,"2024-04-22T14:51:19.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194648,1713797479141,-2040.23,0.0001452,2,"2024-04-22T14:51:19.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194649,1713797479160,-1762.63,0.0001452,2,"2024-04-22T14:51:19.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194650,1713797479180,-1538.98,0.0001452,2,"2024-04-22T14:51:19.180",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194651,1713797479194,-850.05,0.0001452,2,"2024-04-22T14:51:19.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194652,1713797479212,-1415.73,0.0001452,2,"2024-04-22T14:51:19.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194653,1713797479229,-500.0,0.0001452,2,"2024-04-22T14:51:19.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194654,1713797479243,-500.0,0.0001452,2,"2024-04-22T14:51:19.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194655,1713797479260,-500.0,0.0001452,2,"2024-04-22T14:51:19.260",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194656,1713797479276,-500.0,0.0001452,2,"2024-04-22T14:51:19.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194657,1713797479293,-500.0,0.0001452,2,"2024-04-22T14:51:19.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194658,1713797479310,-729.31,0.0001452,2,"2024-04-22T14:51:19.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194659,1713797479330,-1693.43,0.0001452,2,"2024-04-22T14:51:19.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194660,1713797479346,-852.52,0.0001452,2,"2024-04-22T14:51:19.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194661,1713797479361,-500.0,0.0001452,2,"2024-04-22T14:51:19.361",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194662,1713797479380,-500.0,0.0001452,2,"2024-04-22T14:51:19.380",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194663,1713797479398,-500.0,0.0001452,2,"2024-04-22T14:51:19.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194664,1713797479411,-629.81882094,0.0001452,2,"2024-04-22T14:51:19.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194665,1713797479425,-2319.47,0.0001452,2,"2024-04-22T14:51:19.425",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194666,1713797479440,-657.54,0.0001452,2,"2024-04-22T14:51:19.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194667,1713797479458,-514.91,0.0001452,2,"2024-04-22T14:51:19.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194668,1713797479471,-1666.36,0.0001452,2,"2024-04-22T14:51:19.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194669,1713797479486,-1027.43,0.0001452,2,"2024-04-22T14:51:19.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194670,1713797479500,-500.0,0.0001452,2,"2024-04-22T14:51:19.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194671,1713797479514,-1040.63,0.0001452,2,"2024-04-22T14:51:19.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194672,1713797479530,-500.0,0.0001452,2,"2024-04-22T14:51:19.530",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194673,1713797479546,-500.0,0.0001452,2,"2024-04-22T14:51:19.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194674,1713797479561,-1089.24,0.0001452,2,"2024-04-22T14:51:19.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194675,1713797479584,-500.0,0.0001452,2,"2024-04-22T14:51:19.584",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194676,1713797479599,-800.48,0.0001452,2,"2024-04-22T14:51:19.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194677,1713797479615,-1476.38,0.0001452,2,"2024-04-22T14:51:19.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194678,1713797479629,-647.25,0.0001452,2,"2024-04-22T14:51:19.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194679,1713797479644,-500.0,0.0001452,2,"2024-04-22T14:51:19.644",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194680,1713797479658,-1308.52,0.0001452,2,"2024-04-22T14:51:19.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194681,1713797479674,-609.88,0.0001452,2,"2024-04-22T14:51:19.674",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194682,1713797479688,-3195.23,0.0001452,2,"2024-04-22T14:51:19.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194683,1713797479703,-500.0,0.0001452,2,"2024-04-22T14:51:19.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194684,1713797479717,-500.0,0.0001452,2,"2024-04-22T14:51:19.717",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194685,1713797479732,-1502.39,0.0001452,2,"2024-04-22T14:51:19.732",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194686,1713797479746,-500.0,0.0001452,2,"2024-04-22T14:51:19.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194687,1713797479760,-500.0,0.0001452,2,"2024-04-22T14:51:19.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194688,1713797479775,-500.0,0.0001452,2,"2024-04-22T14:51:19.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194689,1713797479788,-2718.2,0.0001452,2,"2024-04-22T14:51:19.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194690,1713797479802,-500.0,0.0001452,2,"2024-04-22T14:51:19.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194691,1713797479816,-500.0,0.0001452,2,"2024-04-22T14:51:19.816",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194692,1713797479833,-640.02,0.0001452,2,"2024-04-22T14:51:19.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194693,1713797479849,-500.0,0.0001452,2,"2024-04-22T14:51:19.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194694,1713797479863,-1575.47,0.0001452,2,"2024-04-22T14:51:19.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194695,1713797479877,-500.0,0.0001452,2,"2024-04-22T14:51:19.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194696,1713797479892,-500.0,0.0001452,2,"2024-04-22T14:51:19.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194697,1713797479907,-500.0,0.0001452,2,"2024-04-22T14:51:19.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194698,1713797479922,-782.61,0.0001452,2,"2024-04-22T14:51:19.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194699,1713797479937,-597.23,0.0001452,2,"2024-04-22T14:51:19.937",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194700,1713797479951,-500.0,0.0001452,2,"2024-04-22T14:51:19.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194701,1713797479966,-1604.23,0.0001452,2,"2024-04-22T14:51:19.966",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194702,1713797479981,-500.0,0.0001452,2,"2024-04-22T14:51:19.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194703,1713797479996,-1831.23,0.0001452,2,"2024-04-22T14:51:19.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194704,1713797480010,-500.0,0.0001452,2,"2024-04-22T14:51:20.010",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194705,1713797480026,-748.37,0.0001452,2,"2024-04-22T14:51:20.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194706,1713797480041,-1636.88,0.0001452,2,"2024-04-22T14:51:20.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194707,1713797480057,-500.0,0.0001452,2,"2024-04-22T14:51:20.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194708,1713797480073,-1031.64,0.0001452,2,"2024-04-22T14:51:20.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194709,1713797480088,-500.0,0.0001452,2,"2024-04-22T14:51:20.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194710,1713797480103,-500.0,0.0001452,2,"2024-04-22T14:51:20.103",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194711,1713797480119,-500.0,0.0001452,2,"2024-04-22T14:51:20.119",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194712,1713797480134,-500.0,0.0001452,2,"2024-04-22T14:51:20.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194713,1713797480149,-500.0,0.0001452,2,"2024-04-22T14:51:20.149",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194714,1713797480164,-1858.27,0.0001452,2,"2024-04-22T14:51:20.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194715,1713797480179,-898.65,0.0001452,2,"2024-04-22T14:51:20.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194716,1713797480195,-4755.82,0.0001452,2,"2024-04-22T14:51:20.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194717,1713797480210,-500.0,0.0001452,2,"2024-04-22T14:51:20.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194718,1713797480225,-500.0,0.0001452,2,"2024-04-22T14:51:20.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194719,1713797480241,-634.45,0.0001452,2,"2024-04-22T14:51:20.241",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194720,1713797480255,-772.96,0.0001452,2,"2024-04-22T14:51:20.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194721,1713797480270,-619.83,0.0001452,2,"2024-04-22T14:51:20.270",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194722,1713797480284,-500.0,0.0001452,2,"2024-04-22T14:51:20.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194723,1713797480299,-500.0,0.0001452,2,"2024-04-22T14:51:20.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194724,1713797480314,-500.0,0.0001452,2,"2024-04-22T14:51:20.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194725,1713797480331,-1549.38,0.0001452,2,"2024-04-22T14:51:20.331",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194726,1713797480347,-500.0,0.0001452,2,"2024-04-22T14:51:20.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194727,1713797480363,-500.0,0.0001452,2,"2024-04-22T14:51:20.363",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194728,1713797480379,-500.0,0.0001452,2,"2024-04-22T14:51:20.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194729,1713797480396,-586.35,0.0001452,2,"2024-04-22T14:51:20.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194730,1713797480411,-930.43,0.0001452,2,"2024-04-22T14:51:20.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194731,1713797480427,-2874.27,0.0001452,2,"2024-04-22T14:51:20.427",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194733,1713797480443,-500.0,0.0001452,2,"2024-04-22T14:51:20.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194734,1713797480460,-678.71,0.0001452,2,"2024-04-22T14:51:20.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194735,1713797480475,-500.0,0.0001452,2,"2024-04-22T14:51:20.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194736,1713797480491,-1083.59,0.0001452,2,"2024-04-22T14:51:20.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194737,1713797480506,-831.82,0.0001452,2,"2024-04-22T14:51:20.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194738,1713797480521,-500.0,0.0001452,2,"2024-04-22T14:51:20.521",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194739,1713797480537,-500.0,0.0001452,2,"2024-04-22T14:51:20.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194740,1713797480552,-500.0,0.0001452,2,"2024-04-22T14:51:20.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194741,1713797480568,-798.25,0.0001452,2,"2024-04-22T14:51:20.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194742,1713797480584,-662.31,0.0001452,2,"2024-04-22T14:51:20.584",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194743,1713797480601,-1968.11,0.0001452,2,"2024-04-22T14:51:20.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194744,1713797480616,-500.0,0.0001452,2,"2024-04-22T14:51:20.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194745,1713797480631,-1767.94,0.0001452,2,"2024-04-22T14:51:20.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194746,1713797480648,-597.5,0.0001452,2,"2024-04-22T14:51:20.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194747,1713797480662,-1909.23,0.0001452,2,"2024-04-22T14:51:20.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194748,1713797480678,-500.0,0.0001452,2,"2024-04-22T14:51:20.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194749,1713797480694,-710.03,0.0001452,2,"2024-04-22T14:51:20.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194750,1713797480708,-753.14,0.0001452,2,"2024-04-22T14:51:20.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194751,1713797480723,-500.0,0.0001452,2,"2024-04-22T14:51:20.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194752,1713797480738,-500.0,0.0001452,2,"2024-04-22T14:51:20.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194753,1713797480752,-1427.68,0.0001452,2,"2024-04-22T14:51:20.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194754,1713797480767,-500.0,0.0001452,2,"2024-04-22T14:51:20.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194755,1713797480781,-630.8,0.0001452,2,"2024-04-22T14:51:20.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194756,1713797480796,-2018.57,0.0001452,2,"2024-04-22T14:51:20.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194757,1713797480811,-500.0,0.0001452,2,"2024-04-22T14:51:20.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194758,1713797480827,-835.81,0.0001452,2,"2024-04-22T14:51:20.827",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194759,1713797480841,-500.0,0.0001452,2,"2024-04-22T14:51:20.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194760,1713797480856,-500.0,0.0001452,2,"2024-04-22T14:51:20.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194761,1713797480870,-735.14,0.0001452,2,"2024-04-22T14:51:20.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194762,1713797480884,-751.95,0.0001452,2,"2024-04-22T14:51:20.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194763,1713797480899,-2283.48,0.0001452,2,"2024-04-22T14:51:20.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194764,1713797480913,-868.84,0.0001452,2,"2024-04-22T14:51:20.913",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194765,1713797480927,-775.71,0.0001452,2,"2024-04-22T14:51:20.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194766,1713797480943,-500.0,0.0001452,2,"2024-04-22T14:51:20.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194767,1713797480957,-500.0,0.0001452,2,"2024-04-22T14:51:20.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194768,1713797480971,-1175.08,0.0001452,2,"2024-04-22T14:51:20.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194769,1713797480985,-711.05,0.0001452,2,"2024-04-22T14:51:20.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194770,1713797480998,-4078.28,0.0001452,2,"2024-04-22T14:51:20.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194771,1713797481013,-500.0,0.0001452,2,"2024-04-22T14:51:21.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194772,1713797481028,-1766.64,0.0001452,2,"2024-04-22T14:51:21.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194773,1713797481043,-727.32,0.0001452,2,"2024-04-22T14:51:21.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194774,1713797481057,-500.0,0.0001452,2,"2024-04-22T14:51:21.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194775,1713797481066,-500.0,0.0001452,2,"2024-04-22T14:51:21.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194776,1713797481078,-500.0,0.0001452,2,"2024-04-22T14:51:21.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194777,1713797481087,-545.64,0.0001452,2,"2024-04-22T14:51:21.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194778,1713797481097,-770.88,0.0001452,2,"2024-04-22T14:51:21.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194779,1713797481106,-500.0,0.0001452,2,"2024-04-22T14:51:21.106",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194780,1713797481116,-566.54,0.0001452,2,"2024-04-22T14:51:21.116",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194781,1713797481126,-2213.29,0.0001452,2,"2024-04-22T14:51:21.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194782,1713797481136,-500.0,0.0001452,2,"2024-04-22T14:51:21.136",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194783,1713797481146,-1806.26,0.0001452,2,"2024-04-22T14:51:21.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194784,1713797481156,-500.0,0.0001452,2,"2024-04-22T14:51:21.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194785,1713797481165,-500.0,0.0001452,2,"2024-04-22T14:51:21.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194786,1713797481174,-514.67,0.0001452,2,"2024-04-22T14:51:21.174",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194787,1713797481184,-954.95,0.0001452,2,"2024-04-22T14:51:21.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194788,1713797481194,-1514.0,0.0001452,2,"2024-04-22T14:51:21.194",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194789,1713797481204,-500.0,0.0001452,2,"2024-04-22T14:51:21.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194790,1713797481214,-500.0,0.0001452,2,"2024-04-22T14:51:21.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194791,1713797481224,-500.0,0.0001452,2,"2024-04-22T14:51:21.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194792,1713797481234,-500.0,0.0001452,2,"2024-04-22T14:51:21.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194793,1713797481244,-2643.99,0.0001452,2,"2024-04-22T14:51:21.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194794,1713797481253,-652.18,0.0001452,2,"2024-04-22T14:51:21.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194795,1713797481263,-500.0,0.0001452,2,"2024-04-22T14:51:21.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194796,1713797481274,-500.0,0.0001452,2,"2024-04-22T14:51:21.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194797,1713797481284,-1023.82,0.0001452,2,"2024-04-22T14:51:21.284",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194798,1713797481294,-500.0,0.0001452,2,"2024-04-22T14:51:21.294",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194799,1713797481303,-1778.99,0.0001452,2,"2024-04-22T14:51:21.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194800,1713797481313,-500.0,0.0001452,2,"2024-04-22T14:51:21.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194801,1713797481325,-1372.48,0.0001452,2,"2024-04-22T14:51:21.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194802,1713797481335,-2340.41,0.0001452,2,"2024-04-22T14:51:21.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194803,1713797481345,-553.45,0.0001452,2,"2024-04-22T14:51:21.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194804,1713797481355,-500.0,0.0001452,2,"2024-04-22T14:51:21.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194805,1713797481365,-1069.65,0.0001452,2,"2024-04-22T14:51:21.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194806,1713797481375,-1348.77,0.0001452,2,"2024-04-22T14:51:21.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194807,1713797481384,-500.0,0.0001452,2,"2024-04-22T14:51:21.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194808,1713797481394,-1083.12,0.0001452,2,"2024-04-22T14:51:21.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194809,1713797481403,-500.15,0.0001452,2,"2024-04-22T14:51:21.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194810,1713797481414,-709.52,0.0001452,2,"2024-04-22T14:51:21.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194811,1713797481424,-500.0,0.0001452,2,"2024-04-22T14:51:21.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194812,1713797481433,-500.0,0.0001452,2,"2024-04-22T14:51:21.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194813,1713797481442,-826.29,0.0001452,2,"2024-04-22T14:51:21.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194814,1713797481453,-531.28,0.0001452,2,"2024-04-22T14:51:21.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194815,1713797481462,-1106.5,0.0001452,2,"2024-04-22T14:51:21.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194816,1713797481472,-500.0,0.0001452,2,"2024-04-22T14:51:21.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194817,1713797481481,-4246.76,0.0001452,2,"2024-04-22T14:51:21.481",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194818,1713797481491,-500.0,0.0001452,2,"2024-04-22T14:51:21.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194819,1713797481501,-500.0,0.0001452,2,"2024-04-22T14:51:21.501",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194820,1713797481511,-1751.5,0.0001452,2,"2024-04-22T14:51:21.511",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194821,1713797481520,-612.07,0.0001452,2,"2024-04-22T14:51:21.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194822,1713797481531,-500.0,0.0001452,2,"2024-04-22T14:51:21.531",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194823,1713797481541,-240.06490498,0.0001452,2,"2024-04-22T14:51:21.541",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194824,1713797481551,-500.0,0.0001452,2,"2024-04-22T14:51:21.551",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194825,1713797481560,-500.0,0.0001452,2,"2024-04-22T14:51:21.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194826,1713797481571,-500.0,0.0001452,2,"2024-04-22T14:51:21.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194827,1713797481585,-500.0,0.0001452,2,"2024-04-22T14:51:21.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194828,1713797481595,-870.5,0.0001452,2,"2024-04-22T14:51:21.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194829,1713797481993,-1667.86,0.0001452,2,"2024-04-22T14:51:21.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194830,1713797482207,-500.0,0.0001452,2,"2024-04-22T14:51:22.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194831,1713797482237,-600.51,0.0001452,2,"2024-04-22T14:51:22.237",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194832,1713797482261,-500.0,0.0001452,2,"2024-04-22T14:51:22.261",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194833,1713797482275,-500.0,0.0001452,2,"2024-04-22T14:51:22.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194834,1713797482285,-500.0,0.0001452,2,"2024-04-22T14:51:22.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194835,1713797482295,-500.0,0.0001452,2,"2024-04-22T14:51:22.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194836,1713797482304,-500.0,0.0001452,2,"2024-04-22T14:51:22.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194837,1713797482314,-500.0,0.0001452,2,"2024-04-22T14:51:22.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194838,1713797482326,-3064.76,0.0001452,2,"2024-04-22T14:51:22.326",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194839,1713797482335,-774.13,0.0001452,2,"2024-04-22T14:51:22.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194840,1713797482344,-2274.23,0.0001452,2,"2024-04-22T14:51:22.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194841,1713797482354,-951.54,0.0001452,2,"2024-04-22T14:51:22.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194842,1713797482364,-500.0,0.0001452,2,"2024-04-22T14:51:22.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194843,1713797482373,-575.84,0.0001452,2,"2024-04-22T14:51:22.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194844,1713797482383,-500.0,0.0001452,2,"2024-04-22T14:51:22.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194845,1713797482392,-1103.5,0.0001452,2,"2024-04-22T14:51:22.392",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194846,1713797482402,-545.9,0.0001452,2,"2024-04-22T14:51:22.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194847,1713797482412,-500.0,0.0001452,2,"2024-04-22T14:51:22.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194848,1713797482421,-532.9,0.0001452,2,"2024-04-22T14:51:22.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194849,1713797482431,-890.6,0.0001452,2,"2024-04-22T14:51:22.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194850,1713797482441,-2363.25,0.0001452,2,"2024-04-22T14:51:22.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194851,1713797482451,-1138.62,0.0001452,2,"2024-04-22T14:51:22.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194852,1713797482461,-779.52,0.0001452,2,"2024-04-22T14:51:22.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194853,1713797482470,-630.94,0.0001452,2,"2024-04-22T14:51:22.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194854,1713797482479,-500.0,0.0001452,2,"2024-04-22T14:51:22.479",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194855,1713797482488,-500.0,0.0001452,2,"2024-04-22T14:51:22.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194856,1713797482498,-500.0,0.0001452,2,"2024-04-22T14:51:22.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194857,1713797482507,-500.0,0.0001452,2,"2024-04-22T14:51:22.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194858,1713797482517,-5475.8,0.0001452,2,"2024-04-22T14:51:22.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194859,1713797482527,-500.0,0.0001452,2,"2024-04-22T14:51:22.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194860,1713797482536,-902.47,0.0001452,2,"2024-04-22T14:51:22.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194861,1713797482546,-1969.65,0.0001452,2,"2024-04-22T14:51:22.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194862,1713797482555,-500.0,0.0001452,2,"2024-04-22T14:51:22.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194863,1713797482564,-757.26,0.0001452,2,"2024-04-22T14:51:22.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194864,1713797482575,-2831.92,0.0001452,2,"2024-04-22T14:51:22.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194865,1713797482585,-955.57,0.0001452,2,"2024-04-22T14:51:22.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194866,1713797482596,-738.18,0.0001452,2,"2024-04-22T14:51:22.596",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194867,1713797482606,-532.11,0.0001452,2,"2024-04-22T14:51:22.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194868,1713797482616,-500.0,0.0001452,2,"2024-04-22T14:51:22.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194869,1713797482625,-500.0,0.0001452,2,"2024-04-22T14:51:22.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194870,1713797482635,-500.0,0.0001452,2,"2024-04-22T14:51:22.635",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194871,1713797482646,-500.0,0.0001452,2,"2024-04-22T14:51:22.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194872,1713797482655,-4698.45,0.0001452,2,"2024-04-22T14:51:22.655",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194873,1713797482665,-2077.11,0.0001452,2,"2024-04-22T14:51:22.665",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194874,1713797482675,-771.72,0.0001452,2,"2024-04-22T14:51:22.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194875,1713797482685,-500.0,0.0001452,2,"2024-04-22T14:51:22.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194876,1713797482694,-1149.61,0.0001452,2,"2024-04-22T14:51:22.694",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194877,1713797482704,-592.9687139,0.0001452,2,"2024-04-22T14:51:22.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194878,1713797482713,-969.06,0.0001452,2,"2024-04-22T14:51:22.713",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194879,1713797482723,-500.0,0.0001452,2,"2024-04-22T14:51:22.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194880,1713797482733,-712.0,0.0001452,2,"2024-04-22T14:51:22.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194881,1713797482743,-3207.73,0.0001452,2,"2024-04-22T14:51:22.743",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194882,1713797482753,-1369.62,0.0001452,2,"2024-04-22T14:51:22.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194883,1713797482764,-2308.67,0.0001452,2,"2024-04-22T14:51:22.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194884,1713797482774,-500.0,0.0001452,2,"2024-04-22T14:51:22.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194885,1713797482783,-1819.53,0.0001452,2,"2024-04-22T14:51:22.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194886,1713797482793,-5208.32,0.0001452,2,"2024-04-22T14:51:22.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194887,1713797482803,-655.71,0.0001452,2,"2024-04-22T14:51:22.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194888,1713797482813,-1414.2,0.0001452,2,"2024-04-22T14:51:22.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194889,1713797482824,-2936.96,0.0001452,2,"2024-04-22T14:51:22.824",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194890,1713797482835,-2067.8,0.0001452,2,"2024-04-22T14:51:22.835",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194891,1713797482845,-500.0,0.0001452,2,"2024-04-22T14:51:22.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194892,1713797482856,-69179.36,0.0001452,2,"2024-04-22T14:51:22.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194893,1713797482866,-500.0,0.0001452,2,"2024-04-22T14:51:22.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194894,1713797482875,-500.0,0.0001452,2,"2024-04-22T14:51:22.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194895,1713797482884,-811.57,0.0001452,2,"2024-04-22T14:51:22.884",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194896,1713797482894,-500.0,0.0001452,2,"2024-04-22T14:51:22.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194897,1713797482904,-500.0,0.0001452,2,"2024-04-22T14:51:22.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194898,1713797482914,-500.0,0.0001452,2,"2024-04-22T14:51:22.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194899,1713797482924,-1603.89,0.0001452,2,"2024-04-22T14:51:22.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194900,1713797482934,-1787.37,0.0001452,2,"2024-04-22T14:51:22.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194901,1713797482944,-952.4,0.0001452,2,"2024-04-22T14:51:22.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194902,1713797482954,-686.32,0.0001452,2,"2024-04-22T14:51:22.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194903,1713797482963,-5373.75,0.0001452,2,"2024-04-22T14:51:22.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194904,1713797482973,-905.67,0.0001452,2,"2024-04-22T14:51:22.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194905,1713797482982,-500.0,0.0001452,2,"2024-04-22T14:51:22.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194906,1713797482992,-6921.97,0.0001452,2,"2024-04-22T14:51:22.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194907,1713797483002,-628.49,0.0001452,2,"2024-04-22T14:51:23.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194908,1713797483012,-1983.07,0.0001452,2,"2024-04-22T14:51:23.012",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194909,1713797483022,-518.83,0.0001452,2,"2024-04-22T14:51:23.022",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194910,1713797483032,-10845.59,0.0001452,2,"2024-04-22T14:51:23.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194911,1713797483041,-3656.94,0.0001452,2,"2024-04-22T14:51:23.041",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194912,1713797483051,-500.0,0.0001452,2,"2024-04-22T14:51:23.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194913,1713797483060,-515.26,0.0001452,2,"2024-04-22T14:51:23.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194914,1713797483071,-500.0,0.0001452,2,"2024-04-22T14:51:23.071",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194915,1713797483080,-500.0,0.0001452,2,"2024-04-22T14:51:23.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194916,1713797483088,-500.0,0.0001452,2,"2024-04-22T14:51:23.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194917,1713797483098,-5769.73,0.0001452,2,"2024-04-22T14:51:23.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194918,1713797483107,-500.0,0.0001452,2,"2024-04-22T14:51:23.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194919,1713797483118,-1345.69,0.0001452,2,"2024-04-22T14:51:23.118",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194920,1713797483127,-1704.44,0.0001452,2,"2024-04-22T14:51:23.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194921,1713797483137,-5597.29,0.0001452,2,"2024-04-22T14:51:23.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194922,1713797483146,-2331.63,0.0001452,2,"2024-04-22T14:51:23.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194923,1713797483156,-843.0,0.0001452,2,"2024-04-22T14:51:23.156",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194924,1713797483165,-659.35,0.0001452,2,"2024-04-22T14:51:23.165",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194925,1713797483175,-500.0,0.0001452,2,"2024-04-22T14:51:23.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194926,1713797483184,-500.0,0.0001452,2,"2024-04-22T14:51:23.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194927,1713797483193,-5196.97,0.0001452,2,"2024-04-22T14:51:23.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194928,1713797483203,-661.43,0.0001452,2,"2024-04-22T14:51:23.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194929,1713797483212,-2206.69,0.0001452,2,"2024-04-22T14:51:23.212",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194930,1713797483222,-500.0,0.0001452,2,"2024-04-22T14:51:23.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194931,1713797483232,-1484.46,0.0001452,2,"2024-04-22T14:51:23.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194932,1713797483242,-5463.52,0.0001452,2,"2024-04-22T14:51:23.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194933,1713797483253,-2091.4,0.0001452,2,"2024-04-22T14:51:23.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194934,1713797483262,-10383.69,0.0001452,2,"2024-04-22T14:51:23.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194935,1713797483271,-1380.04,0.0001452,2,"2024-04-22T14:51:23.271",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194936,1713797483280,-1474.61,0.0001452,2,"2024-04-22T14:51:23.280",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194937,1713797483289,-5275.76,0.0001452,2,"2024-04-22T14:51:23.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194938,1713797483299,-9323.5,0.0001452,2,"2024-04-22T14:51:23.299",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194939,1713797483308,-327.411617,0.0001452,2,"2024-04-22T14:51:23.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194940,1713797483317,-500.0,0.0001452,2,"2024-04-22T14:51:23.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194941,1713797483328,-500.0,0.0001452,2,"2024-04-22T14:51:23.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194942,1713797483337,-2347.11,0.0001452,2,"2024-04-22T14:51:23.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194943,1713797483347,-1047.22,0.0001452,2,"2024-04-22T14:51:23.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194944,1713797483357,-500.0,0.0001452,2,"2024-04-22T14:51:23.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194945,1713797483366,-3549.56,0.0001452,2,"2024-04-22T14:51:23.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194946,1713797483376,-584.96,0.0001452,2,"2024-04-22T14:51:23.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194947,1713797483385,-500.0,0.0001452,2,"2024-04-22T14:51:23.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194948,1713797483394,-890.51,0.0001452,2,"2024-04-22T14:51:23.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194949,1713797483404,-519.93440877,0.0001452,2,"2024-04-22T14:51:23.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194950,1713797483413,-1550.13,0.0001452,2,"2024-04-22T14:51:23.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194951,1713797483423,-527.08,0.0001452,2,"2024-04-22T14:51:23.423",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194952,1713797483433,-3055.38,0.0001452,2,"2024-04-22T14:51:23.433",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194953,1713797483443,-729.2,0.0001452,2,"2024-04-22T14:51:23.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194954,1713797483453,-7007.74,0.0001452,2,"2024-04-22T14:51:23.453",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194955,1713797483462,-2244.29,0.0001452,2,"2024-04-22T14:51:23.462",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194956,1713797483472,-1728.24,0.0001452,2,"2024-04-22T14:51:23.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194957,1713797483482,-500.0,0.0001452,2,"2024-04-22T14:51:23.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194958,1713797483491,-747.6,0.0001452,2,"2024-04-22T14:51:23.491",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194959,1713797483500,-500.0,0.0001452,2,"2024-04-22T14:51:23.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194960,1713797483510,-500.0,0.0001452,2,"2024-04-22T14:51:23.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194961,1713797483520,-3390.77,0.0001452,2,"2024-04-22T14:51:23.520",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194962,1713797483529,-1168.79,0.0001452,2,"2024-04-22T14:51:23.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194963,1713797483539,-1925.74,0.0001452,2,"2024-04-22T14:51:23.539",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194964,1713797483549,-500.0,0.0001452,2,"2024-04-22T14:51:23.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194965,1713797483558,-784.66,0.0001452,2,"2024-04-22T14:51:23.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194966,1713797483568,-10994.45,0.0001452,2,"2024-04-22T14:51:23.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194967,1713797483583,-34637.6,0.0001452,2,"2024-04-22T14:51:23.583",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194968,1713797483592,-12295.13,0.0001452,2,"2024-04-22T14:51:23.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194969,1713797483602,-516.71,0.0001452,2,"2024-04-22T14:51:23.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194970,1713797483612,-679.03,0.0001452,2,"2024-04-22T14:51:23.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194971,1713797483622,-500.0,0.0001452,2,"2024-04-22T14:51:23.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194972,1713797483632,-897.24,0.0001452,2,"2024-04-22T14:51:23.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194973,1713797483642,-820.66,0.0001452,2,"2024-04-22T14:51:23.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194974,1713797483652,-500.0,0.0001452,2,"2024-04-22T14:51:23.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194975,1713797483661,-6065.67,0.0001452,2,"2024-04-22T14:51:23.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194976,1713797483671,-500.0,0.0001452,2,"2024-04-22T14:51:23.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194977,1713797483680,-667.8,0.0001452,2,"2024-04-22T14:51:23.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194978,1713797483690,-500.0,0.0001452,2,"2024-04-22T14:51:23.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194979,1713797483699,-545.75,0.0001452,2,"2024-04-22T14:51:23.699",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194980,1713797483708,-2731.54,0.0001452,2,"2024-04-22T14:51:23.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194981,1713797483718,-500.0,0.0001452,2,"2024-04-22T14:51:23.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194982,1713797483727,-1194.7,0.0001452,2,"2024-04-22T14:51:23.727",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194983,1713797483736,-2860.73,0.0001452,2,"2024-04-22T14:51:23.736",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194984,1713797483746,-500.0,0.0001452,2,"2024-04-22T14:51:23.746",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194985,1713797483755,-500.0,0.0001452,2,"2024-04-22T14:51:23.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194986,1713797483764,-1803.55,0.0001452,2,"2024-04-22T14:51:23.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194987,1713797483774,-830.47,0.0001452,2,"2024-04-22T14:51:23.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194988,1713797483784,-500.0,0.0001452,2,"2024-04-22T14:51:23.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194989,1713797483793,-64780.77,0.0001452,2,"2024-04-22T14:51:23.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194990,1713797483803,-2104.78,0.0001452,2,"2024-04-22T14:51:23.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194991,1713797483812,-5651.1,0.0001452,2,"2024-04-22T14:51:23.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194992,1713797483822,-79675.89,0.0001452,2,"2024-04-22T14:51:23.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194993,1713797483832,-616.90100507,0.0001452,2,"2024-04-22T14:51:23.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194994,1713797483841,-500.0,0.0001452,2,"2024-04-22T14:51:23.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194995,1713797483850,-500.0,0.0001452,2,"2024-04-22T14:51:23.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194996,1713797483859,-500.0,0.0001452,2,"2024-04-22T14:51:23.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194997,1713797483869,-500.0,0.0001452,2,"2024-04-22T14:51:23.869",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194998,1713797483879,-500.0,0.0001452,2,"2024-04-22T14:51:23.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323194999,1713797483888,-658.09,0.0001452,2,"2024-04-22T14:51:23.888",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195000,1713797483897,-2020.93,0.0001452,2,"2024-04-22T14:51:23.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195001,1713797483907,-500.0,0.0001452,2,"2024-04-22T14:51:23.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195002,1713797483916,-1807.6,0.0001452,2,"2024-04-22T14:51:23.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195003,1713797483926,-500.0,0.0001452,2,"2024-04-22T14:51:23.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195004,1713797483935,-736.9,0.0001452,2,"2024-04-22T14:51:23.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195005,1713797483945,-764.39,0.0001452,2,"2024-04-22T14:51:23.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195006,1713797483954,-6354.44,0.0001452,2,"2024-04-22T14:51:23.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195007,1713797483963,-500.0,0.0001452,2,"2024-04-22T14:51:23.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195008,1713797483973,-1658.98,0.0001452,2,"2024-04-22T14:51:23.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195009,1713797483982,-708.16,0.0001452,2,"2024-04-22T14:51:23.982",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195010,1713797483990,-3844.78,0.0001452,2,"2024-04-22T14:51:23.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195011,1713797484000,-917.07,0.0001452,2,"2024-04-22T14:51:24.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195012,1713797484009,-615.31,0.0001452,2,"2024-04-22T14:51:24.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195013,1713797484018,-3079.34,0.0001452,2,"2024-04-22T14:51:24.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195014,1713797484028,-500.0,0.0001452,2,"2024-04-22T14:51:24.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195015,1713797484037,-500.0,0.0001452,2,"2024-04-22T14:51:24.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195016,1713797484047,-500.0,0.0001452,2,"2024-04-22T14:51:24.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195017,1713797484056,-2305.84,0.0001452,2,"2024-04-22T14:51:24.056",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195018,1713797484066,-3070.14,0.0001452,2,"2024-04-22T14:51:24.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195019,1713797484076,-1019.32,0.0001452,2,"2024-04-22T14:51:24.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195020,1713797484086,-272.87930891,0.0001452,2,"2024-04-22T14:51:24.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195021,1713797484095,-988.29,0.0001452,2,"2024-04-22T14:51:24.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195022,1713797484104,-4505.91,0.0001452,2,"2024-04-22T14:51:24.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195023,1713797484113,-986.78,0.0001452,2,"2024-04-22T14:51:24.113",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195024,1713797484122,-611.51,0.0001452,2,"2024-04-22T14:51:24.122",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195025,1713797484132,-6183.11,0.0001452,2,"2024-04-22T14:51:24.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195026,1713797484141,-500.0,0.0001452,2,"2024-04-22T14:51:24.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195027,1713797484151,-500.0,0.0001452,2,"2024-04-22T14:51:24.151",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195028,1713797484160,-500.0,0.0001452,2,"2024-04-22T14:51:24.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195029,1713797484169,-500.0,0.0001452,2,"2024-04-22T14:51:24.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195030,1713797484179,-11533.71,0.0001452,2,"2024-04-22T14:51:24.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195031,1713797484188,-1145.7,0.0001452,2,"2024-04-22T14:51:24.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195032,1713797484197,-1641.84,0.0001452,2,"2024-04-22T14:51:24.197",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195033,1713797484206,-500.0,0.0001452,2,"2024-04-22T14:51:24.206",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195034,1713797484215,-500.0,0.0001452,2,"2024-04-22T14:51:24.215",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195035,1713797484225,-500.0,0.0001452,2,"2024-04-22T14:51:24.225",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195036,1713797484234,-1159.21,0.0001452,2,"2024-04-22T14:51:24.234",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195037,1713797484244,-1325.3,0.0001452,2,"2024-04-22T14:51:24.244",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195038,1713797484253,-500.0,0.0001452,2,"2024-04-22T14:51:24.253",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195039,1713797484262,-500.0,0.0001452,2,"2024-04-22T14:51:24.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195040,1713797484272,-1164.27,0.0001452,2,"2024-04-22T14:51:24.272",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195041,1713797484282,-14377.72,0.0001452,2,"2024-04-22T14:51:24.282",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195042,1713797484291,-4822.32,0.0001452,2,"2024-04-22T14:51:24.291",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195043,1713797484301,-6053.6,0.0001452,2,"2024-04-22T14:51:24.301",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195044,1713797484310,-11251.61,0.0001452,2,"2024-04-22T14:51:24.310",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195045,1713797484319,-951.27,0.0001452,2,"2024-04-22T14:51:24.319",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195046,1713797484329,-1233.77,0.0001452,2,"2024-04-22T14:51:24.329",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195047,1713797484338,-32709.43,0.0001452,2,"2024-04-22T14:51:24.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195048,1713797484348,-1562.31,0.0001452,2,"2024-04-22T14:51:24.348",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195049,1713797484357,-500.0,0.0001452,2,"2024-04-22T14:51:24.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195050,1713797484366,-500.0,0.0001452,2,"2024-04-22T14:51:24.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195051,1713797484376,-1086.39,0.0001452,2,"2024-04-22T14:51:24.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195052,1713797484385,-500.0,0.0001452,2,"2024-04-22T14:51:24.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195053,1713797484394,-5943.65,0.0001452,2,"2024-04-22T14:51:24.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195054,1713797484404,-1338.67,0.0001452,2,"2024-04-22T14:51:24.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195055,1713797484413,-4887.97,0.0001452,2,"2024-04-22T14:51:24.413",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195056,1713797484422,-1780.6,0.0001452,2,"2024-04-22T14:51:24.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195057,1713797484432,-1090.31,0.0001452,2,"2024-04-22T14:51:24.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195058,1713797484442,-867.74,0.0001452,2,"2024-04-22T14:51:24.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195059,1713797484451,-4768.44,0.0001452,2,"2024-04-22T14:51:24.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195060,1713797484461,-813.01,0.0001452,2,"2024-04-22T14:51:24.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195061,1713797484470,-7790.44,0.0001452,2,"2024-04-22T14:51:24.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195062,1713797484480,-1221.45,0.0001452,2,"2024-04-22T14:51:24.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195063,1713797484490,-1937.81,0.0001452,2,"2024-04-22T14:51:24.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195064,1713797484499,-2727.88,0.0001452,2,"2024-04-22T14:51:24.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195065,1713797484509,-46764.76,0.0001452,2,"2024-04-22T14:51:24.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195066,1713797484518,-500.0,0.0001452,2,"2024-04-22T14:51:24.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195067,1713797484528,-8189.99,0.0001452,2,"2024-04-22T14:51:24.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195068,1713797484537,-2865.01,0.0001452,2,"2024-04-22T14:51:24.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195069,1713797484547,-549.58,0.0001452,2,"2024-04-22T14:51:24.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195070,1713797484558,-514.2,0.0001452,2,"2024-04-22T14:51:24.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195071,1713797484567,-1456.95,0.0001452,2,"2024-04-22T14:51:24.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195072,1713797484581,-500.0,0.0001452,2,"2024-04-22T14:51:24.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195073,1713797484591,-7127.21,0.0001452,2,"2024-04-22T14:51:24.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195074,1713797484601,-500.0,0.0001452,2,"2024-04-22T14:51:24.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195075,1713797484610,-500.0,0.0001452,2,"2024-04-22T14:51:24.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195076,1713797484622,-3215.57,0.0001452,2,"2024-04-22T14:51:24.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195077,1713797484631,-1438.96,0.0001452,2,"2024-04-22T14:51:24.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195078,1713797484640,-8203.4,0.0001452,2,"2024-04-22T14:51:24.640",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195079,1713797484650,-2563.41,0.0001452,2,"2024-04-22T14:51:24.650",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195080,1713797484660,-500.0,0.0001452,2,"2024-04-22T14:51:24.660",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195081,1713797484670,-1067.05,0.0001452,2,"2024-04-22T14:51:24.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195082,1713797484679,-1220.07,0.0001452,2,"2024-04-22T14:51:24.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195083,1713797484689,-673.67,0.0001452,2,"2024-04-22T14:51:24.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195084,1713797484698,-2801.0,0.0001452,2,"2024-04-22T14:51:24.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195085,1713797484708,-4371.4,0.0001452,2,"2024-04-22T14:51:24.708",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195086,1713797484718,-844.72,0.0001452,2,"2024-04-22T14:51:24.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195087,1713797484728,-7232.17,0.0001452,2,"2024-04-22T14:51:24.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195088,1713797484737,-500.0,0.0001452,2,"2024-04-22T14:51:24.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195089,1713797484747,-500.0,0.0001452,2,"2024-04-22T14:51:24.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195090,1713797484757,-500.0,0.0001452,2,"2024-04-22T14:51:24.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195091,1713797484767,-1935.55,0.0001452,2,"2024-04-22T14:51:24.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195092,1713797484777,-6999.61,0.0001452,2,"2024-04-22T14:51:24.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195093,1713797484786,-556.01,0.0001452,2,"2024-04-22T14:51:24.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195094,1713797484796,-14864.94,0.0001452,2,"2024-04-22T14:51:24.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195095,1713797484805,-979.3,0.0001452,2,"2024-04-22T14:51:24.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195096,1713797484815,-10066.49,0.0001452,2,"2024-04-22T14:51:24.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195097,1713797484829,-505.4,0.0001452,2,"2024-04-22T14:51:24.829",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195098,1713797484838,-3496.47,0.0001452,2,"2024-04-22T14:51:24.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195099,1713797484848,-1521.83,0.0001452,2,"2024-04-22T14:51:24.848",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195100,1713797484857,-500.0,0.0001452,2,"2024-04-22T14:51:24.857",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195101,1713797484866,-1524.33,0.0001452,2,"2024-04-22T14:51:24.866",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195102,1713797484877,-2158.9,0.0001452,2,"2024-04-22T14:51:24.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195103,1713797484886,-2346.41,0.0001452,2,"2024-04-22T14:51:24.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195104,1713797484895,-500.0,0.0001452,2,"2024-04-22T14:51:24.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195105,1713797484905,-500.0,0.0001452,2,"2024-04-22T14:51:24.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195106,1713797484914,-500.0,0.0001452,2,"2024-04-22T14:51:24.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195107,1713797484924,-5254.57,0.0001452,2,"2024-04-22T14:51:24.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195108,1713797484933,-500.0,0.0001452,2,"2024-04-22T14:51:24.933",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195109,1713797484943,-2027.35,0.0001452,2,"2024-04-22T14:51:24.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195110,1713797484952,-500.0,0.0001452,2,"2024-04-22T14:51:24.952",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195111,1713797484961,-13479.64,0.0001452,2,"2024-04-22T14:51:24.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195112,1713797484971,-500.0,0.0001452,2,"2024-04-22T14:51:24.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195113,1713797484980,-4866.68,0.0001452,2,"2024-04-22T14:51:24.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195114,1713797484989,-1885.97,0.0001452,2,"2024-04-22T14:51:24.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195115,1713797484998,-2749.09,0.0001452,2,"2024-04-22T14:51:24.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195116,1713797485008,-2633.93,0.0001452,2,"2024-04-22T14:51:25.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195117,1713797485017,-625.34,0.0001452,2,"2024-04-22T14:51:25.017",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195118,1713797485026,-5300.49,0.0001452,2,"2024-04-22T14:51:25.026",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195119,1713797485035,-500.0,0.0001452,2,"2024-04-22T14:51:25.035",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195120,1713797485045,-500.0,0.0001452,2,"2024-04-22T14:51:25.045",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195121,1713797485055,-5260.34,0.0001452,2,"2024-04-22T14:51:25.055",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195122,1713797485064,-1044.08,0.0001452,2,"2024-04-22T14:51:25.064",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195123,1713797485076,-1540.55,0.0001452,2,"2024-04-22T14:51:25.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195124,1713797485086,-4252.28,0.0001452,2,"2024-04-22T14:51:25.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195125,1713797485095,-894.47,0.0001452,2,"2024-04-22T14:51:25.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195126,1713797485105,-500.0,0.0001452,2,"2024-04-22T14:51:25.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195127,1713797485115,-500.0,0.0001452,2,"2024-04-22T14:51:25.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195128,1713797485125,-500.0,0.0001452,2,"2024-04-22T14:51:25.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195129,1713797485134,-504.1,0.0001452,2,"2024-04-22T14:51:25.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195130,1713797485144,-500.0,0.0001452,2,"2024-04-22T14:51:25.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195131,1713797485154,-1813.46,0.0001452,2,"2024-04-22T14:51:25.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195132,1713797485164,-2213.32,0.0001452,2,"2024-04-22T14:51:25.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195133,1713797485173,-596.13,0.0001452,2,"2024-04-22T14:51:25.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195134,1713797485184,-839.93,0.0001452,2,"2024-04-22T14:51:25.184",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195135,1713797485193,-1002.67,0.0001452,2,"2024-04-22T14:51:25.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195136,1713797485203,-9486.21,0.0001452,2,"2024-04-22T14:51:25.203",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195137,1713797485213,-1037.9,0.0001452,2,"2024-04-22T14:51:25.213",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195138,1713797485223,-4761.65,0.0001452,2,"2024-04-22T14:51:25.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195139,1713797485233,-1348.75,0.0001452,2,"2024-04-22T14:51:25.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195140,1713797485243,-4693.38,0.0001452,2,"2024-04-22T14:51:25.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195141,1713797485252,-500.0,0.0001452,2,"2024-04-22T14:51:25.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195142,1713797485263,-1110.47,0.0001452,2,"2024-04-22T14:51:25.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195143,1713797485273,-500.0,0.0001452,2,"2024-04-22T14:51:25.273",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195144,1713797485283,-500.0,0.0001452,2,"2024-04-22T14:51:25.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195145,1713797485293,-2003.35,0.0001452,2,"2024-04-22T14:51:25.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195146,1713797485303,-4012.83,0.0001452,2,"2024-04-22T14:51:25.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195147,1713797485313,-1178.6,0.0001452,2,"2024-04-22T14:51:25.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195148,1713797485325,-6308.19,0.0001452,2,"2024-04-22T14:51:25.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195149,1713797485335,-11121.19,0.0001452,2,"2024-04-22T14:51:25.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195150,1713797485345,-13403.19,0.0001452,2,"2024-04-22T14:51:25.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195151,1713797485354,-7567.9,0.0001452,2,"2024-04-22T14:51:25.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195152,1713797485364,-2249.41,0.0001452,2,"2024-04-22T14:51:25.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195153,1713797485373,-500.0,0.0001452,2,"2024-04-22T14:51:25.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195154,1713797485383,-500.0,0.0001452,2,"2024-04-22T14:51:25.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195155,1713797485606,-722.9,0.0001452,2,"2024-04-22T14:51:25.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195156,1713797485623,-500.0,0.0001452,2,"2024-04-22T14:51:25.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195157,1713797485633,-2661.64,0.0001452,2,"2024-04-22T14:51:25.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195158,1713797485643,-500.0,0.0001452,2,"2024-04-22T14:51:25.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195159,1713797485653,-2137.6,0.0001452,2,"2024-04-22T14:51:25.653",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195160,1713797485664,-500.0,0.0001452,2,"2024-04-22T14:51:25.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195161,1713797485673,-151.0,0.0001452,2,"2024-04-22T14:51:25.673",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195162,1713797485683,-500.0,0.0001452,2,"2024-04-22T14:51:25.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195163,1713797485692,-500.0,0.0001452,2,"2024-04-22T14:51:25.692",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195164,1713797485702,-500.0,0.0001452,2,"2024-04-22T14:51:25.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195165,1713797485711,-500.0,0.0001452,2,"2024-04-22T14:51:25.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195166,1713797485720,-500.0,0.0001452,2,"2024-04-22T14:51:25.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195167,1713797485730,-2786.13,0.0001452,2,"2024-04-22T14:51:25.730",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195168,1713797485739,-4533.07,0.0001452,2,"2024-04-22T14:51:25.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195169,1713797485749,-14256.45,0.0001452,2,"2024-04-22T14:51:25.749",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195170,1713797485758,-500.0,0.0001452,2,"2024-04-22T14:51:25.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195171,1713797485767,-500.0,0.0001452,2,"2024-04-22T14:51:25.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195172,1713797485777,-5081.1,0.0001452,2,"2024-04-22T14:51:25.777",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195173,1713797485787,-2003.06,0.0001452,2,"2024-04-22T14:51:25.787",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195174,1713797485796,-500.0,0.0001452,2,"2024-04-22T14:51:25.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195175,1713797485806,-500.0,0.0001452,2,"2024-04-22T14:51:25.806",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195176,1713797485815,-2440.14,0.0001452,2,"2024-04-22T14:51:25.815",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195177,1713797485826,-500.0,0.0001452,2,"2024-04-22T14:51:25.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195178,1713797485836,-15461.58,0.0001452,2,"2024-04-22T14:51:25.836",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195179,1713797485845,-1819.4,0.0001452,2,"2024-04-22T14:51:25.845",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195180,1713797485855,-500.0,0.0001452,2,"2024-04-22T14:51:25.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195181,1713797485864,-500.0,0.0001452,2,"2024-04-22T14:51:25.864",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195182,1713797485873,-8191.28,0.0001452,2,"2024-04-22T14:51:25.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195183,1713797485883,-500.0,0.0001452,2,"2024-04-22T14:51:25.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195184,1713797485893,-1932.99,0.0001452,2,"2024-04-22T14:51:25.893",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195185,1713797485902,-500.0,0.0001452,2,"2024-04-22T14:51:25.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195186,1713797485912,-12934.42,0.0001452,2,"2024-04-22T14:51:25.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195187,1713797485921,-500.0,0.0001452,2,"2024-04-22T14:51:25.921",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195188,1713797485931,-556.84,0.0001452,2,"2024-04-22T14:51:25.931",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195189,1713797485941,-3301.45,0.0001452,2,"2024-04-22T14:51:25.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195190,1713797485950,-879.25,0.0001452,2,"2024-04-22T14:51:25.950",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195191,1713797485961,-500.0,0.0001452,2,"2024-04-22T14:51:25.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195192,1713797485970,-5258.15,0.0001452,2,"2024-04-22T14:51:25.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195193,1713797485980,-2132.9,0.0001452,2,"2024-04-22T14:51:25.980",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195194,1713797485990,-569.03,0.0001452,2,"2024-04-22T14:51:25.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195195,1713797485999,-500.0,0.0001452,2,"2024-04-22T14:51:25.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195196,1713797486009,-2994.32,0.0001452,2,"2024-04-22T14:51:26.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195197,1713797486018,-500.0,0.0001452,2,"2024-04-22T14:51:26.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195198,1713797486027,-8841.47,0.0001452,2,"2024-04-22T14:51:26.027",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195199,1713797486037,-500.0,0.0001452,2,"2024-04-22T14:51:26.037",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195200,1713797486047,-500.0,0.0001452,2,"2024-04-22T14:51:26.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195201,1713797486057,-1378.88,0.0001452,2,"2024-04-22T14:51:26.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195202,1713797486066,-500.0,0.0001452,2,"2024-04-22T14:51:26.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195203,1713797486077,-626.26,0.0001452,2,"2024-04-22T14:51:26.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195204,1713797486086,-500.0,0.0001452,2,"2024-04-22T14:51:26.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195205,1713797486096,-178.8,0.0001452,2,"2024-04-22T14:51:26.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195206,1713797486105,-14139.56,0.0001452,2,"2024-04-22T14:51:26.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195207,1713797486115,-787.61,0.0001452,2,"2024-04-22T14:51:26.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195208,1713797486124,-3605.85,0.0001452,2,"2024-04-22T14:51:26.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195209,1713797486134,-500.0,0.0001452,2,"2024-04-22T14:51:26.134",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195210,1713797486144,-500.0,0.0001452,2,"2024-04-22T14:51:26.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195211,1713797486153,-2961.16,0.0001452,2,"2024-04-22T14:51:26.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195212,1713797486162,-500.0,0.0001452,2,"2024-04-22T14:51:26.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195213,1713797486171,-2146.41,0.0001452,2,"2024-04-22T14:51:26.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195214,1713797486181,-1045.01,0.0001452,2,"2024-04-22T14:51:26.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195215,1713797486191,-4363.81,0.0001452,2,"2024-04-22T14:51:26.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195216,1713797486200,-500.0,0.0001452,2,"2024-04-22T14:51:26.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195217,1713797486210,-500.0,0.0001452,2,"2024-04-22T14:51:26.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195218,1713797486219,-1166.01,0.0001452,2,"2024-04-22T14:51:26.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195219,1713797486229,-1461.88,0.0001452,2,"2024-04-22T14:51:26.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195220,1713797486238,-500.0,0.0001452,2,"2024-04-22T14:51:26.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195221,1713797486247,-932.02,0.0001452,2,"2024-04-22T14:51:26.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195222,1713797486257,-2792.31,0.0001452,2,"2024-04-22T14:51:26.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195223,1713797486266,-878.31,0.0001452,2,"2024-04-22T14:51:26.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195224,1713797486276,-500.0,0.0001452,2,"2024-04-22T14:51:26.276",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195225,1713797486286,-11007.8,0.0001452,2,"2024-04-22T14:51:26.286",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195226,1713797486295,-761.46,0.0001452,2,"2024-04-22T14:51:26.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195227,1713797486304,-8334.91,0.0001452,2,"2024-04-22T14:51:26.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195228,1713797486314,-5311.23,0.0001452,2,"2024-04-22T14:51:26.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195229,1713797486324,-2088.65,0.0001452,2,"2024-04-22T14:51:26.324",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195230,1713797486334,-9648.21,0.0001452,2,"2024-04-22T14:51:26.334",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195231,1713797486344,-16486.37,0.0001452,2,"2024-04-22T14:51:26.344",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195232,1713797486354,-866.35,0.0001452,2,"2024-04-22T14:51:26.354",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195233,1713797486364,-570.06,0.0001452,2,"2024-04-22T14:51:26.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195234,1713797486373,-516.62,0.0001452,2,"2024-04-22T14:51:26.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195235,1713797486383,-884.07,0.0001452,2,"2024-04-22T14:51:26.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195236,1713797486393,-500.0,0.0001452,2,"2024-04-22T14:51:26.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195237,1713797486402,-590.26,0.0001452,2,"2024-04-22T14:51:26.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195238,1713797486411,-500.0,0.0001452,2,"2024-04-22T14:51:26.411",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195239,1713797486422,-690.88,0.0001452,2,"2024-04-22T14:51:26.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195240,1713797486431,-500.0,0.0001452,2,"2024-04-22T14:51:26.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195241,1713797486441,-500.0,0.0001452,2,"2024-04-22T14:51:26.441",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195242,1713797486451,-20609.88,0.0001452,2,"2024-04-22T14:51:26.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195243,1713797486460,-500.0,0.0001452,2,"2024-04-22T14:51:26.460",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195244,1713797486470,-1499.59,0.0001452,2,"2024-04-22T14:51:26.470",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195245,1713797486479,-500.0,0.0001452,2,"2024-04-22T14:51:26.479",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195246,1713797486488,-7536.04,0.0001452,2,"2024-04-22T14:51:26.488",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195247,1713797486498,-500.0,0.0001452,2,"2024-04-22T14:51:26.498",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195248,1713797486507,-549.0,0.0001452,2,"2024-04-22T14:51:26.507",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195249,1713797486517,-1005.19,0.0001452,2,"2024-04-22T14:51:26.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195250,1713797486527,-956.77,0.0001452,2,"2024-04-22T14:51:26.527",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195251,1713797486537,-1124.74,0.0001452,2,"2024-04-22T14:51:26.537",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195252,1713797486546,-500.0,0.0001452,2,"2024-04-22T14:51:26.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195253,1713797486557,-1962.06,0.0001452,2,"2024-04-22T14:51:26.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195254,1713797486566,-500.0,0.0001452,2,"2024-04-22T14:51:26.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195255,1713797486578,-24313.82,0.0001452,2,"2024-04-22T14:51:26.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195256,1713797486589,-1581.64,0.0001452,2,"2024-04-22T14:51:26.589",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195257,1713797486599,-605.77,0.0001452,2,"2024-04-22T14:51:26.599",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195258,1713797486608,-500.0,0.0001452,2,"2024-04-22T14:51:26.608",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195259,1713797486617,-6514.52,0.0001452,2,"2024-04-22T14:51:26.617",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195260,1713797486628,-1629.24,0.0001452,2,"2024-04-22T14:51:26.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195261,1713797486637,-2127.44,0.0001452,2,"2024-04-22T14:51:26.637",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195262,1713797486646,-500.0,0.0001452,2,"2024-04-22T14:51:26.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195263,1713797486657,-1066.43,0.0001452,2,"2024-04-22T14:51:26.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195264,1713797486666,-5810.5,0.0001452,2,"2024-04-22T14:51:26.666",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195265,1713797486675,-995.98,0.0001452,2,"2024-04-22T14:51:26.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195266,1713797486686,-500.0,0.0001452,2,"2024-04-22T14:51:26.686",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195267,1713797486695,-666.69,0.0001452,2,"2024-04-22T14:51:26.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195268,1713797486705,-775.45,0.0001452,2,"2024-04-22T14:51:26.705",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195269,1713797486714,-3048.4,0.0001452,2,"2024-04-22T14:51:26.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195270,1713797486724,-500.0,0.0001452,2,"2024-04-22T14:51:26.724",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195271,1713797486733,-745.1,0.0001452,2,"2024-04-22T14:51:26.733",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195272,1713797486742,-1810.4,0.0001452,2,"2024-04-22T14:51:26.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195273,1713797486752,-1624.65,0.0001452,2,"2024-04-22T14:51:26.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195274,1713797486764,-944.411669,0.00014521,2,"2024-04-22T14:51:26.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195275,1713797486773,-527.0,0.00014658,2,"2024-04-22T14:51:26.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195276,1713797486782,-1663.0,0.00014658,2,"2024-04-22T14:51:26.782",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195277,1713797486792,-1014.06737792,0.000147,2,"2024-04-22T14:51:26.792",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195278,1713797486801,-3000.0,0.0001477,2,"2024-04-22T14:51:26.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195279,1713797486811,-346537.6624881,0.00014793,2,"2024-04-22T14:51:26.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195280,1713797486820,-500.0,0.00014794,2,"2024-04-22T14:51:26.820",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195281,1713797486831,-500.0,0.00014794,2,"2024-04-22T14:51:26.831",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195282,1713797486840,-500.0,0.00014794,2,"2024-04-22T14:51:26.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195283,1713797486849,-500.0,0.00014794,2,"2024-04-22T14:51:26.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195284,1713797486858,-500.0,0.00014794,2,"2024-04-22T14:51:26.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195285,1713797486868,-1282.14,0.00014794,2,"2024-04-22T14:51:26.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195286,1713797486877,-1659.96,0.00014794,2,"2024-04-22T14:51:26.877",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195287,1713797486886,-958.7,0.00014794,2,"2024-04-22T14:51:26.886",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195288,1713797486896,-659.62,0.00014794,2,"2024-04-22T14:51:26.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195289,1713797486905,-500.0,0.00014794,2,"2024-04-22T14:51:26.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195290,1713797486914,-500.0,0.00014794,2,"2024-04-22T14:51:26.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195291,1713797486923,-638.34082056,0.00014794,2,"2024-04-22T14:51:26.923",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195292,1713797486932,-500.0,0.00014794,2,"2024-04-22T14:51:26.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195293,1713797486942,-772.49,0.00014794,2,"2024-04-22T14:51:26.942",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195294,1713797486951,-543.59,0.00014794,2,"2024-04-22T14:51:26.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195295,1713797486961,-500.0,0.00014794,2,"2024-04-22T14:51:26.961",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195296,1713797486970,-838.06,0.00014794,2,"2024-04-22T14:51:26.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195297,1713797486979,-823.88,0.00014794,2,"2024-04-22T14:51:26.979",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195298,1713797486989,-695.73,0.00014794,2,"2024-04-22T14:51:26.989",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195299,1713797486999,-500.0,0.00014794,2,"2024-04-22T14:51:26.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195300,1713797487009,-700.91,0.00014794,2,"2024-04-22T14:51:27.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195301,1713797487019,-1559.22,0.00014794,2,"2024-04-22T14:51:27.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195302,1713797487029,-500.0,0.00014794,2,"2024-04-22T14:51:27.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195303,1713797487038,-500.0,0.00014794,2,"2024-04-22T14:51:27.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195304,1713797487047,-1264.31,0.00014794,2,"2024-04-22T14:51:27.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195305,1713797487057,-1419.06,0.00014794,2,"2024-04-22T14:51:27.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195306,1713797487067,-500.0,0.00014794,2,"2024-04-22T14:51:27.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195307,1713797487077,-500.0,0.00014794,2,"2024-04-22T14:51:27.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195308,1713797487086,-2035.85,0.00014794,2,"2024-04-22T14:51:27.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195309,1713797487095,-701.45,0.00014794,2,"2024-04-22T14:51:27.095",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195310,1713797487104,-565.59,0.00014794,2,"2024-04-22T14:51:27.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195311,1713797487114,-682.77,0.00014794,2,"2024-04-22T14:51:27.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195312,1713797487123,-1024.89,0.00014794,2,"2024-04-22T14:51:27.123",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195313,1713797487132,-827.13,0.00014794,2,"2024-04-22T14:51:27.132",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195314,1713797487141,-500.0,0.00014794,2,"2024-04-22T14:51:27.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195315,1713797487151,-500.0,0.00014794,2,"2024-04-22T14:51:27.151",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195316,1713797487160,-500.0,0.00014794,2,"2024-04-22T14:51:27.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195317,1713797487169,-500.0,0.00014794,2,"2024-04-22T14:51:27.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195318,1713797487179,-879.23,0.00014794,2,"2024-04-22T14:51:27.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195319,1713797487189,-994.5,0.00014794,2,"2024-04-22T14:51:27.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195320,1713797487198,-1043.7,0.00014794,2,"2024-04-22T14:51:27.198",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195321,1713797487207,-500.0,0.00014794,2,"2024-04-22T14:51:27.207",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195322,1713797487217,-500.0,0.00014794,2,"2024-04-22T14:51:27.217",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195323,1713797487226,-500.0,0.00014794,2,"2024-04-22T14:51:27.226",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195324,1713797487235,-500.0,0.00014794,2,"2024-04-22T14:51:27.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195325,1713797487245,-500.0,0.00014794,2,"2024-04-22T14:51:27.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195326,1713797487255,-500.0,0.00014794,2,"2024-04-22T14:51:27.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195327,1713797487265,-500.0,0.00014794,2,"2024-04-22T14:51:27.265",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195328,1713797487274,-823.08,0.00014794,2,"2024-04-22T14:51:27.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195329,1713797487283,-500.0,0.00014794,2,"2024-04-22T14:51:27.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195330,1713797487293,-1097.6,0.00014794,2,"2024-04-22T14:51:27.293",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195331,1713797487303,-922.87,0.00014794,2,"2024-04-22T14:51:27.303",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195332,1713797487313,-737.55,0.00014794,2,"2024-04-22T14:51:27.313",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195333,1713797487322,-500.0,0.00014794,2,"2024-04-22T14:51:27.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195334,1713797487332,-917.85,0.00014794,2,"2024-04-22T14:51:27.332",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195335,1713797487341,-500.0,0.00014794,2,"2024-04-22T14:51:27.341",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195336,1713797487350,-1006.86,0.00014794,2,"2024-04-22T14:51:27.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195337,1713797487360,-500.0,0.00014794,2,"2024-04-22T14:51:27.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195338,1713797487369,-714.82,0.00014794,2,"2024-04-22T14:51:27.369",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195339,1713797487379,-520.4410018,0.00014794,2,"2024-04-22T14:51:27.379",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195340,1713797487389,-875.05,0.00014794,2,"2024-04-22T14:51:27.389",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195341,1713797487398,-546.14,0.00014794,2,"2024-04-22T14:51:27.398",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195342,1713797487408,-500.0,0.00014794,2,"2024-04-22T14:51:27.408",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195343,1713797487417,-754.6,0.00014794,2,"2024-04-22T14:51:27.417",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195344,1713797487426,-557.81,0.00014794,2,"2024-04-22T14:51:27.426",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195345,1713797487436,-876.98,0.00014794,2,"2024-04-22T14:51:27.436",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195346,1713797487446,-1009.26,0.00014794,2,"2024-04-22T14:51:27.446",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195347,1713797487455,-540.83,0.00014794,2,"2024-04-22T14:51:27.455",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195348,1713797487465,-500.0,0.00014794,2,"2024-04-22T14:51:27.465",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195349,1713797487475,-979.17,0.00014794,2,"2024-04-22T14:51:27.475",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195350,1713797487486,-1213.75,0.00014794,2,"2024-04-22T14:51:27.486",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195351,1713797487495,-529.79,0.00014794,2,"2024-04-22T14:51:27.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195352,1713797487505,-500.0,0.00014794,2,"2024-04-22T14:51:27.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195353,1713797487515,-500.0,0.00014794,2,"2024-04-22T14:51:27.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195354,1713797487525,-500.0,0.00014794,2,"2024-04-22T14:51:27.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195355,1713797487535,-500.0,0.00014794,2,"2024-04-22T14:51:27.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195356,1713797487544,-500.0,0.00014794,2,"2024-04-22T14:51:27.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195357,1713797487553,-654.52,0.00014794,2,"2024-04-22T14:51:27.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195358,1713797487563,-695.25,0.00014794,2,"2024-04-22T14:51:27.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195359,1713797487573,-648.44,0.00014794,2,"2024-04-22T14:51:27.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195360,1713797487586,-536.3,0.00014794,2,"2024-04-22T14:51:27.586",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195361,1713797487595,-899.31,0.00014794,2,"2024-04-22T14:51:27.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195362,1713797487604,-1581.61,0.00014794,2,"2024-04-22T14:51:27.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195363,1713797487613,-616.44,0.00014794,2,"2024-04-22T14:51:27.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195364,1713797487623,-500.0,0.00014794,2,"2024-04-22T14:51:27.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195365,1713797487632,-508.82,0.00014794,2,"2024-04-22T14:51:27.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195366,1713797487642,-754.81,0.00014794,2,"2024-04-22T14:51:27.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195367,1713797487652,-500.0,0.00014794,2,"2024-04-22T14:51:27.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195368,1713797487662,-645.16,0.00014794,2,"2024-04-22T14:51:27.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195369,1713797487671,-500.0,0.00014794,2,"2024-04-22T14:51:27.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195370,1713797487680,-592.46,0.00014794,2,"2024-04-22T14:51:27.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195371,1713797487690,-500.0,0.00014794,2,"2024-04-22T14:51:27.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195372,1713797487700,-1128.93,0.00014794,2,"2024-04-22T14:51:27.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195373,1713797487709,-500.0,0.00014794,2,"2024-04-22T14:51:27.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195374,1713797487719,-565.85,0.00014794,2,"2024-04-22T14:51:27.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195375,1713797487728,-764.49,0.00014794,2,"2024-04-22T14:51:27.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195376,1713797487738,-513.41,0.00014794,2,"2024-04-22T14:51:27.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195377,1713797487747,-500.0,0.00014794,2,"2024-04-22T14:51:27.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195378,1713797487756,-1329.67,0.00014794,2,"2024-04-22T14:51:27.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195379,1713797487766,-916.04,0.00014794,2,"2024-04-22T14:51:27.766",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195380,1713797487775,-526.8,0.00014794,2,"2024-04-22T14:51:27.775",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195381,1713797487784,-1067.22,0.00014794,2,"2024-04-22T14:51:27.784",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195382,1713797487794,-609.02,0.00014794,2,"2024-04-22T14:51:27.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195383,1713797487803,-547.37,0.00014794,2,"2024-04-22T14:51:27.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195384,1713797487812,-1199.39,0.00014794,2,"2024-04-22T14:51:27.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195385,1713797487821,-1191.35,0.00014794,2,"2024-04-22T14:51:27.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195386,1713797487833,-599.0,0.00014794,2,"2024-04-22T14:51:27.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195387,1713797487843,-500.0,0.00014794,2,"2024-04-22T14:51:27.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195388,1713797487852,-500.0,0.00014794,2,"2024-04-22T14:51:27.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195389,1713797487862,-830.65,0.00014794,2,"2024-04-22T14:51:27.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195390,1713797487871,-500.0,0.00014794,2,"2024-04-22T14:51:27.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195391,1713797487881,-500.0,0.00014794,2,"2024-04-22T14:51:27.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195392,1713797487890,-527.62,0.00014794,2,"2024-04-22T14:51:27.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195393,1713797487900,-519.55,0.00014794,2,"2024-04-22T14:51:27.900",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195394,1713797487909,-500.0,0.00014794,2,"2024-04-22T14:51:27.909",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195395,1713797487919,-597.41,0.00014794,2,"2024-04-22T14:51:27.919",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195396,1713797487928,-500.0,0.00014794,2,"2024-04-22T14:51:27.928",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195397,1713797487938,-765.7,0.00014794,2,"2024-04-22T14:51:27.938",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195398,1713797487947,-1234.36,0.00014794,2,"2024-04-22T14:51:27.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195399,1713797487957,-522.17,0.00014794,2,"2024-04-22T14:51:27.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195400,1713797487967,-500.0,0.00014794,2,"2024-04-22T14:51:27.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195401,1713797487976,-500.0,0.00014794,2,"2024-04-22T14:51:27.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195402,1713797487985,-674.85,0.00014794,2,"2024-04-22T14:51:27.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195403,1713797488073,-799.98,0.00014794,2,"2024-04-22T14:51:28.073",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195404,1713797488083,-500.0,0.00014794,2,"2024-04-22T14:51:28.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195405,1713797488092,-500.0,0.00014794,2,"2024-04-22T14:51:28.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195406,1713797488101,-500.0,0.00014794,2,"2024-04-22T14:51:28.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195407,1713797488110,-882.96,0.00014794,2,"2024-04-22T14:51:28.110",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195408,1713797488120,-760.73,0.00014794,2,"2024-04-22T14:51:28.120",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195409,1713797488129,-1671.57,0.00014794,2,"2024-04-22T14:51:28.129",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195410,1713797488138,-500.0,0.00014794,2,"2024-04-22T14:51:28.138",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195411,1713797488148,-500.0,0.00014794,2,"2024-04-22T14:51:28.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195412,1713797488157,-500.0,0.00014794,2,"2024-04-22T14:51:28.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195413,1713797488167,-500.0,0.00014794,2,"2024-04-22T14:51:28.167",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195414,1713797488176,-712.9,0.00014794,2,"2024-04-22T14:51:28.176",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195415,1713797488186,-500.0,0.00014794,2,"2024-04-22T14:51:28.186",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195416,1713797488195,-500.0,0.00014794,2,"2024-04-22T14:51:28.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195417,1713797488205,-576.03,0.00014794,2,"2024-04-22T14:51:28.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195418,1713797488214,-716.68,0.00014794,2,"2024-04-22T14:51:28.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195419,1713797488223,-509.77,0.00014794,2,"2024-04-22T14:51:28.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195420,1713797488233,-761.27,0.00014794,2,"2024-04-22T14:51:28.233",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195421,1713797488243,-924.16,0.00014794,2,"2024-04-22T14:51:28.243",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195422,1713797488254,-500.0,0.00014794,2,"2024-04-22T14:51:28.254",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195423,1713797488263,-945.44,0.00014794,2,"2024-04-22T14:51:28.263",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195424,1713797488273,-500.0,0.00014794,2,"2024-04-22T14:51:28.273",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195425,1713797488283,-500.0,0.00014794,2,"2024-04-22T14:51:28.283",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195426,1713797488292,-1153.66,0.00014794,2,"2024-04-22T14:51:28.292",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195427,1713797488302,-500.0,0.00014794,2,"2024-04-22T14:51:28.302",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195428,1713797488312,-500.0,0.00014794,2,"2024-04-22T14:51:28.312",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195429,1713797488322,-607.91,0.00014794,2,"2024-04-22T14:51:28.322",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195430,1713797488335,-500.0,0.00014794,2,"2024-04-22T14:51:28.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195431,1713797488345,-711.18,0.00014794,2,"2024-04-22T14:51:28.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195432,1713797488355,-500.0,0.00014794,2,"2024-04-22T14:51:28.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195433,1713797488365,-1584.08,0.00014794,2,"2024-04-22T14:51:28.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195434,1713797488374,-500.0,0.00014794,2,"2024-04-22T14:51:28.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195435,1713797488383,-500.0,0.00014794,2,"2024-04-22T14:51:28.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195436,1713797488393,-1399.14,0.00014794,2,"2024-04-22T14:51:28.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195437,1713797488402,-500.0,0.00014794,2,"2024-04-22T14:51:28.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195438,1713797488412,-590.36,0.00014794,2,"2024-04-22T14:51:28.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195439,1713797488422,-500.0,0.00014794,2,"2024-04-22T14:51:28.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195440,1713797488432,-1377.24,0.00014794,2,"2024-04-22T14:51:28.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195441,1713797488442,-500.0,0.00014794,2,"2024-04-22T14:51:28.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195442,1713797488451,-500.0,0.00014794,2,"2024-04-22T14:51:28.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195443,1713797488461,-1411.55,0.00014794,2,"2024-04-22T14:51:28.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195444,1713797488471,-621.9,0.00014794,2,"2024-04-22T14:51:28.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195445,1713797488480,-500.0,0.00014794,2,"2024-04-22T14:51:28.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195446,1713797488490,-500.0,0.00014794,2,"2024-04-22T14:51:28.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195447,1713797488499,-500.0,0.00014794,2,"2024-04-22T14:51:28.499",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195448,1713797488509,-563.41,0.00014794,2,"2024-04-22T14:51:28.509",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195449,1713797488518,-577.54,0.00014794,2,"2024-04-22T14:51:28.518",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195450,1713797488528,-510.5,0.00014794,2,"2024-04-22T14:51:28.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195451,1713797488536,-937.95,0.00014794,2,"2024-04-22T14:51:28.536",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195452,1713797488546,-500.0,0.00014794,2,"2024-04-22T14:51:28.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195453,1713797488555,-1083.5,0.00014794,2,"2024-04-22T14:51:28.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195454,1713797488564,-500.0,0.00014794,2,"2024-04-22T14:51:28.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195455,1713797488576,-500.0,0.00014794,2,"2024-04-22T14:51:28.576",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195456,1713797488588,-500.0,0.00014794,2,"2024-04-22T14:51:28.588",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195457,1713797488597,-500.0,0.00014794,2,"2024-04-22T14:51:28.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195458,1713797488606,-500.0,0.00014794,2,"2024-04-22T14:51:28.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195459,1713797488615,-980.0,0.00014794,2,"2024-04-22T14:51:28.615",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195460,1713797488625,-500.0,0.00014794,2,"2024-04-22T14:51:28.625",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195461,1713797488634,-500.0,0.00014794,2,"2024-04-22T14:51:28.634",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195462,1713797488643,-959.55,0.00014794,2,"2024-04-22T14:51:28.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195463,1713797488652,-500.0,0.00014794,2,"2024-04-22T14:51:28.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195464,1713797488662,-2823.13,0.00014794,2,"2024-04-22T14:51:28.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195465,1713797488672,-924.86,0.00014794,2,"2024-04-22T14:51:28.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195466,1713797488682,-500.0,0.00014794,2,"2024-04-22T14:51:28.682",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195467,1713797488691,-500.0,0.00014794,2,"2024-04-22T14:51:28.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195468,1713797488700,-883.3,0.00014794,2,"2024-04-22T14:51:28.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195469,1713797488710,-874.63,0.00014794,2,"2024-04-22T14:51:28.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195470,1713797488718,-700.98,0.00014794,2,"2024-04-22T14:51:28.718",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195471,1713797488728,-500.0,0.00014794,2,"2024-04-22T14:51:28.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195472,1713797488737,-806.56,0.00014794,2,"2024-04-22T14:51:28.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195473,1713797488747,-500.0,0.00014794,2,"2024-04-22T14:51:28.747",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195474,1713797488757,-500.0,0.00014794,2,"2024-04-22T14:51:28.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195475,1713797488767,-500.0,0.00014794,2,"2024-04-22T14:51:28.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195476,1713797488776,-523.73,0.00014794,2,"2024-04-22T14:51:28.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195477,1713797488785,-500.0,0.00014794,2,"2024-04-22T14:51:28.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195478,1713797488794,-1672.2,0.00014794,2,"2024-04-22T14:51:28.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195479,1713797488804,-1520.08,0.00014794,2,"2024-04-22T14:51:28.804",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195480,1713797488813,-500.0,0.00014794,2,"2024-04-22T14:51:28.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195481,1713797488822,-790.98,0.00014794,2,"2024-04-22T14:51:28.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195482,1713797488832,-500.0,0.00014794,2,"2024-04-22T14:51:28.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195483,1713797488842,-1073.76,0.00014794,2,"2024-04-22T14:51:28.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195484,1713797488852,-500.0,0.00014794,2,"2024-04-22T14:51:28.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195485,1713797488861,-2760.74,0.00014794,2,"2024-04-22T14:51:28.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195486,1713797488871,-500.0,0.00014794,2,"2024-04-22T14:51:28.871",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195487,1713797488880,-374.91214782,0.00014794,2,"2024-04-22T14:51:28.880",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195488,1713797488890,-2393.56,0.00014794,2,"2024-04-22T14:51:28.890",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195489,1713797488899,-893.61,0.00014794,2,"2024-04-22T14:51:28.899",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195490,1713797488908,-2225.93,0.00014794,2,"2024-04-22T14:51:28.908",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195491,1713797488917,-500.0,0.00014794,2,"2024-04-22T14:51:28.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195492,1713797488926,-500.0,0.00014794,2,"2024-04-22T14:51:28.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195493,1713797488935,-592.04,0.00014794,2,"2024-04-22T14:51:28.935",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195494,1713797488944,-500.0,0.00014794,2,"2024-04-22T14:51:28.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195495,1713797488954,-536.51,0.00014794,2,"2024-04-22T14:51:28.954",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195496,1713797488963,-585.05,0.00014794,2,"2024-04-22T14:51:28.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195497,1713797488972,-653.22,0.00014794,2,"2024-04-22T14:51:28.972",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195498,1713797488981,-744.65,0.00014794,2,"2024-04-22T14:51:28.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195499,1713797488990,-1196.42,0.00014794,2,"2024-04-22T14:51:28.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195500,1713797489000,-1707.12,0.00014794,2,"2024-04-22T14:51:29.000",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195501,1713797489009,-621.83,0.00014794,2,"2024-04-22T14:51:29.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195502,1713797489019,-500.0,0.00014794,2,"2024-04-22T14:51:29.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195503,1713797489029,-1925.63,0.00014794,2,"2024-04-22T14:51:29.029",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195504,1713797489038,-860.68,0.00014794,2,"2024-04-22T14:51:29.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195505,1713797489047,-1337.05,0.00014794,2,"2024-04-22T14:51:29.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195506,1713797489057,-1573.87,0.00014794,2,"2024-04-22T14:51:29.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195507,1713797489066,-500.0,0.00014794,2,"2024-04-22T14:51:29.066",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195508,1713797489077,-500.0,0.00014794,2,"2024-04-22T14:51:29.077",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195509,1713797489086,-1905.0,0.00014794,2,"2024-04-22T14:51:29.086",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195510,1713797489096,-1537.84,0.00014794,2,"2024-04-22T14:51:29.096",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195511,1713797489105,-2230.39,0.00014794,2,"2024-04-22T14:51:29.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195512,1713797489115,-500.0,0.00014794,2,"2024-04-22T14:51:29.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195513,1713797489125,-530.27,0.00014794,2,"2024-04-22T14:51:29.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195514,1713797489135,-1921.8,0.00014794,2,"2024-04-22T14:51:29.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195515,1713797489144,-548.4,0.00014794,2,"2024-04-22T14:51:29.144",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195516,1713797489154,-1867.05,0.00014794,2,"2024-04-22T14:51:29.154",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195517,1713797489163,-500.0,0.00014794,2,"2024-04-22T14:51:29.163",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195518,1713797489173,-602.66,0.00014794,2,"2024-04-22T14:51:29.173",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195519,1713797489182,-771.01,0.00014794,2,"2024-04-22T14:51:29.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195520,1713797489192,-1146.4,0.00014794,2,"2024-04-22T14:51:29.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195521,1713797489202,-500.0,0.00014794,2,"2024-04-22T14:51:29.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195522,1713797489211,-2233.3,0.00014794,2,"2024-04-22T14:51:29.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195523,1713797489220,-500.0,0.00014794,2,"2024-04-22T14:51:29.220",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195524,1713797489230,-613.68,0.00014794,2,"2024-04-22T14:51:29.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195525,1713797489239,-1023.45,0.00014794,2,"2024-04-22T14:51:29.239",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195526,1713797489248,-1722.61,0.00014794,2,"2024-04-22T14:51:29.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195527,1713797489258,-500.0,0.00014794,2,"2024-04-22T14:51:29.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195528,1713797489268,-3140.94,0.00014794,2,"2024-04-22T14:51:29.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195529,1713797489278,-949.36,0.00014794,2,"2024-04-22T14:51:29.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195530,1713797489288,-500.0,0.00014794,2,"2024-04-22T14:51:29.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195531,1713797489297,-2355.94,0.00014794,2,"2024-04-22T14:51:29.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195532,1713797489306,-500.0,0.00014794,2,"2024-04-22T14:51:29.306",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195533,1713797489316,-1192.01,0.00014794,2,"2024-04-22T14:51:29.316",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195534,1713797489327,-583.5,0.00014794,2,"2024-04-22T14:51:29.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195535,1713797489336,-3432.34,0.00014794,2,"2024-04-22T14:51:29.336",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195536,1713797489346,-500.0,0.00014794,2,"2024-04-22T14:51:29.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195537,1713797489355,-934.19,0.00014794,2,"2024-04-22T14:51:29.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195538,1713797489365,-500.0,0.00014794,2,"2024-04-22T14:51:29.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195539,1713797489375,-1577.52,0.00014794,2,"2024-04-22T14:51:29.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195540,1713797489384,-655.72,0.00014794,2,"2024-04-22T14:51:29.384",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195541,1713797489393,-500.0,0.00014794,2,"2024-04-22T14:51:29.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195542,1713797489403,-2449.83,0.00014794,2,"2024-04-22T14:51:29.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195543,1713797489412,-500.0,0.00014794,2,"2024-04-22T14:51:29.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195544,1713797489421,-500.0,0.00014794,2,"2024-04-22T14:51:29.421",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195545,1713797489430,-629.16,0.00014794,2,"2024-04-22T14:51:29.430",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195546,1713797489439,-2911.25,0.00014794,2,"2024-04-22T14:51:29.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195547,1713797489449,-1694.16,0.00014794,2,"2024-04-22T14:51:29.449",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195548,1713797489458,-500.0,0.00014794,2,"2024-04-22T14:51:29.458",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195549,1713797489468,-2960.14,0.00014794,2,"2024-04-22T14:51:29.468",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195550,1713797489478,-500.0,0.00014794,2,"2024-04-22T14:51:29.478",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195551,1713797489487,-1353.54,0.00014794,2,"2024-04-22T14:51:29.487",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195552,1713797489496,-500.0,0.00014794,2,"2024-04-22T14:51:29.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195553,1713797489506,-1442.93,0.00014794,2,"2024-04-22T14:51:29.506",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195554,1713797489516,-938.63,0.00014794,2,"2024-04-22T14:51:29.516",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195555,1713797489525,-500.0,0.00014794,2,"2024-04-22T14:51:29.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195556,1713797489535,-500.0,0.00014794,2,"2024-04-22T14:51:29.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195557,1713797489545,-500.0,0.00014794,2,"2024-04-22T14:51:29.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195558,1713797489554,-2705.91,0.00014794,2,"2024-04-22T14:51:29.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195559,1713797489563,-2473.3,0.00014794,2,"2024-04-22T14:51:29.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195560,1713797489574,-1242.4,0.00014794,2,"2024-04-22T14:51:29.574",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195561,1713797489588,-935.9,0.00014794,2,"2024-04-22T14:51:29.588",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195562,1713797489597,-500.0,0.00014794,2,"2024-04-22T14:51:29.597",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195563,1713797489606,-1207.11,0.00014794,2,"2024-04-22T14:51:29.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195564,1713797489616,-993.6,0.00014794,2,"2024-04-22T14:51:29.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195565,1713797489627,-1289.96,0.00014794,2,"2024-04-22T14:51:29.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195566,1713797489636,-565.11,0.00014794,2,"2024-04-22T14:51:29.636",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195567,1713797489646,-829.81,0.00014794,2,"2024-04-22T14:51:29.646",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195568,1713797489657,-1843.6,0.00014794,2,"2024-04-22T14:51:29.657",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195569,1713797489693,-500.0,0.00014794,2,"2024-04-22T14:51:29.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195570,1713797489702,-1467.25,0.00014794,2,"2024-04-22T14:51:29.702",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195571,1713797489712,-1362.1,0.00014794,2,"2024-04-22T14:51:29.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195572,1713797489721,-704.53,0.00014794,2,"2024-04-22T14:51:29.721",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195573,1713797489731,-882.03,0.00014794,2,"2024-04-22T14:51:29.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195574,1713797489741,-753.78,0.00014794,2,"2024-04-22T14:51:29.741",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195575,1713797489750,-1320.87,0.00014794,2,"2024-04-22T14:51:29.750",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195576,1713797489759,-541.13,0.00014794,2,"2024-04-22T14:51:29.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195577,1713797489774,-240.03321496,0.00014794,2,"2024-04-22T14:51:29.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195578,1713797489791,-500.0,0.00014794,2,"2024-04-22T14:51:29.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195579,1713797489801,-1569.26,0.00014794,2,"2024-04-22T14:51:29.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195580,1713797489811,-1031.94,0.00014794,2,"2024-04-22T14:51:29.811",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195581,1713797489821,-591.11,0.00014794,2,"2024-04-22T14:51:29.821",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195582,1713797489832,-500.0,0.00014794,2,"2024-04-22T14:51:29.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195583,1713797489842,-627.98,0.00014794,2,"2024-04-22T14:51:29.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195584,1713797489852,-500.0,0.00014794,2,"2024-04-22T14:51:29.852",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195585,1713797489862,-500.0,0.00014794,2,"2024-04-22T14:51:29.862",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195586,1713797489872,-862.56,0.00014794,2,"2024-04-22T14:51:29.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195587,1713797489881,-1277.78,0.00014794,2,"2024-04-22T14:51:29.881",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195588,1713797489891,-764.44,0.00014794,2,"2024-04-22T14:51:29.891",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195589,1713797489901,-500.0,0.00014794,2,"2024-04-22T14:51:29.901",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195590,1713797489911,-2397.11,0.00014794,2,"2024-04-22T14:51:29.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195591,1713797489920,-500.0,0.00014794,2,"2024-04-22T14:51:29.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195592,1713797489930,-500.0,0.00014794,2,"2024-04-22T14:51:29.930",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195593,1713797489939,-2477.99,0.00014794,2,"2024-04-22T14:51:29.939",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195594,1713797489949,-500.0,0.00014794,2,"2024-04-22T14:51:29.949",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195595,1713797489958,-500.0,0.00014794,2,"2024-04-22T14:51:29.958",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195596,1713797489968,-1613.77,0.00014794,2,"2024-04-22T14:51:29.968",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195597,1713797489978,-500.0,0.00014794,2,"2024-04-22T14:51:29.978",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195598,1713797489988,-1102.61,0.00014794,2,"2024-04-22T14:51:29.988",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195599,1713797489998,-500.0,0.00014794,2,"2024-04-22T14:51:29.998",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195600,1713797490008,-2384.89,0.00014794,2,"2024-04-22T14:51:30.008",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195601,1713797490018,-500.0,0.00014794,2,"2024-04-22T14:51:30.018",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195602,1713797490028,-500.0,0.00014794,2,"2024-04-22T14:51:30.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195603,1713797490038,-895.67,0.00014794,2,"2024-04-22T14:51:30.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195604,1713797490047,-500.0,0.00014794,2,"2024-04-22T14:51:30.047",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195605,1713797490057,-2040.23,0.00014794,2,"2024-04-22T14:51:30.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195606,1713797490067,-1762.63,0.00014794,2,"2024-04-22T14:51:30.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195607,1713797490078,-1538.98,0.00014794,2,"2024-04-22T14:51:30.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195608,1713797490088,-850.05,0.00014794,2,"2024-04-22T14:51:30.088",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195609,1713797490098,-1415.73,0.00014794,2,"2024-04-22T14:51:30.098",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195610,1713797490107,-500.0,0.00014794,2,"2024-04-22T14:51:30.107",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195611,1713797490117,-500.0,0.00014794,2,"2024-04-22T14:51:30.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195612,1713797490127,-500.0,0.00014794,2,"2024-04-22T14:51:30.127",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195613,1713797490137,-500.0,0.00014794,2,"2024-04-22T14:51:30.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195614,1713797490146,-500.0,0.00014794,2,"2024-04-22T14:51:30.146",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195615,1713797490157,-729.31,0.00014794,2,"2024-04-22T14:51:30.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195616,1713797490167,-1693.43,0.00014794,2,"2024-04-22T14:51:30.167",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195617,1713797490176,-852.52,0.00014794,2,"2024-04-22T14:51:30.176",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195618,1713797490186,-500.0,0.00014794,2,"2024-04-22T14:51:30.186",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195619,1713797490195,-500.0,0.00014794,2,"2024-04-22T14:51:30.195",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195620,1713797490205,-500.0,0.00014794,2,"2024-04-22T14:51:30.205",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195621,1713797490216,-2319.47,0.00014794,2,"2024-04-22T14:51:30.216",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195622,1713797490226,-657.54,0.00014794,2,"2024-04-22T14:51:30.226",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195623,1713797490236,-514.91,0.00014794,2,"2024-04-22T14:51:30.236",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195624,1713797490246,-1666.36,0.00014794,2,"2024-04-22T14:51:30.246",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195625,1713797490256,-1027.43,0.00014794,2,"2024-04-22T14:51:30.256",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195626,1713797490266,-500.0,0.00014794,2,"2024-04-22T14:51:30.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195627,1713797490275,-1040.63,0.00014794,2,"2024-04-22T14:51:30.275",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195628,1713797490285,-500.0,0.00014794,2,"2024-04-22T14:51:30.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195629,1713797490295,-500.0,0.00014794,2,"2024-04-22T14:51:30.295",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195630,1713797490304,-1089.24,0.00014794,2,"2024-04-22T14:51:30.304",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195631,1713797490314,-500.0,0.00014794,2,"2024-04-22T14:51:30.314",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195632,1713797490325,-800.48,0.00014794,2,"2024-04-22T14:51:30.325",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195633,1713797490335,-1476.38,0.00014794,2,"2024-04-22T14:51:30.335",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195634,1713797490345,-647.25,0.00014794,2,"2024-04-22T14:51:30.345",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195635,1713797490355,-500.0,0.00014794,2,"2024-04-22T14:51:30.355",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195636,1713797490364,-1308.52,0.00014794,2,"2024-04-22T14:51:30.364",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195637,1713797490374,-609.88,0.00014794,2,"2024-04-22T14:51:30.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195638,1713797490383,-3195.23,0.00014794,2,"2024-04-22T14:51:30.383",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195639,1713797490393,-500.0,0.00014794,2,"2024-04-22T14:51:30.393",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195640,1713797490403,-500.0,0.00014794,2,"2024-04-22T14:51:30.403",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195641,1713797490412,-1502.39,0.00014794,2,"2024-04-22T14:51:30.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195642,1713797490422,-500.0,0.00014794,2,"2024-04-22T14:51:30.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195643,1713797490432,-500.0,0.00014794,2,"2024-04-22T14:51:30.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195644,1713797490442,-500.0,0.00014794,2,"2024-04-22T14:51:30.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195645,1713797490451,-2718.2,0.00014794,2,"2024-04-22T14:51:30.451",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195646,1713797490461,-500.0,0.00014794,2,"2024-04-22T14:51:30.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195647,1713797490471,-500.0,0.00014794,2,"2024-04-22T14:51:30.471",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195648,1713797490480,-640.02,0.00014794,2,"2024-04-22T14:51:30.480",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195649,1713797490490,-500.0,0.00014794,2,"2024-04-22T14:51:30.490",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195650,1713797490500,-1575.47,0.00014794,2,"2024-04-22T14:51:30.500",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195651,1713797490510,-608.76199969,0.00014794,2,"2024-04-22T14:51:30.510",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195652,1713797490519,-500.0,0.00014794,2,"2024-04-22T14:51:30.519",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195653,1713797490529,-500.0,0.00014794,2,"2024-04-22T14:51:30.529",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195654,1713797490539,-782.61,0.00014794,2,"2024-04-22T14:51:30.539",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195655,1713797490549,-597.23,0.00014794,2,"2024-04-22T14:51:30.549",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195656,1713797490558,-500.0,0.00014794,2,"2024-04-22T14:51:30.558",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195657,1713797490568,-1604.23,0.00014794,2,"2024-04-22T14:51:30.568",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195658,1713797490580,-500.0,0.00014794,2,"2024-04-22T14:51:30.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195659,1713797490591,-1831.23,0.00014794,2,"2024-04-22T14:51:30.591",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195660,1713797490600,-500.0,0.00014794,2,"2024-04-22T14:51:30.600",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195661,1713797490610,-748.37,0.00014794,2,"2024-04-22T14:51:30.610",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195662,1713797490620,-1636.88,0.00014794,2,"2024-04-22T14:51:30.620",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195663,1713797490631,-500.0,0.00014794,2,"2024-04-22T14:51:30.631",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195664,1713797490641,-1031.64,0.00014794,2,"2024-04-22T14:51:30.641",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195665,1713797490651,-500.0,0.00014794,2,"2024-04-22T14:51:30.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195666,1713797490661,-500.0,0.00014794,2,"2024-04-22T14:51:30.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195667,1713797490671,-500.0,0.00014794,2,"2024-04-22T14:51:30.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195668,1713797490681,-500.0,0.00014794,2,"2024-04-22T14:51:30.681",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195669,1713797490691,-500.0,0.00014794,2,"2024-04-22T14:51:30.691",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195670,1713797490701,-1858.27,0.00014794,2,"2024-04-22T14:51:30.701",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195671,1713797490710,-898.65,0.00014794,2,"2024-04-22T14:51:30.710",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195672,1713797490720,-4755.82,0.00014794,2,"2024-04-22T14:51:30.720",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195673,1713797490729,-500.0,0.00014794,2,"2024-04-22T14:51:30.729",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195674,1713797490739,-500.0,0.00014794,2,"2024-04-22T14:51:30.739",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195675,1713797490748,-634.45,0.00014794,2,"2024-04-22T14:51:30.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195676,1713797490757,-772.96,0.00014794,2,"2024-04-22T14:51:30.757",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195677,1713797490767,-619.83,0.00014794,2,"2024-04-22T14:51:30.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195678,1713797490776,-500.0,0.00014794,2,"2024-04-22T14:51:30.776",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195679,1713797490785,-500.0,0.00014794,2,"2024-04-22T14:51:30.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195680,1713797490794,-500.0,0.00014794,2,"2024-04-22T14:51:30.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195681,1713797490803,-1549.38,0.00014794,2,"2024-04-22T14:51:30.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195682,1713797490813,-500.0,0.00014794,2,"2024-04-22T14:51:30.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195683,1713797490822,-500.0,0.00014794,2,"2024-04-22T14:51:30.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195684,1713797490832,-500.0,0.00014794,2,"2024-04-22T14:51:30.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195685,1713797490842,-586.35,0.00014794,2,"2024-04-22T14:51:30.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195686,1713797490851,-930.43,0.00014794,2,"2024-04-22T14:51:30.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195687,1713797490861,-2874.27,0.00014794,2,"2024-04-22T14:51:30.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195688,1713797490870,-500.0,0.00014794,2,"2024-04-22T14:51:30.870",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195689,1713797490879,-678.71,0.00014794,2,"2024-04-22T14:51:30.879",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195690,1713797490889,-500.0,0.00014794,2,"2024-04-22T14:51:30.889",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195691,1713797490898,-1083.59,0.00014794,2,"2024-04-22T14:51:30.898",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195692,1713797490907,-831.82,0.00014794,2,"2024-04-22T14:51:30.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195693,1713797490917,-500.0,0.00014794,2,"2024-04-22T14:51:30.917",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195694,1713797490927,-500.0,0.00014794,2,"2024-04-22T14:51:30.927",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195695,1713797490936,-500.0,0.00014794,2,"2024-04-22T14:51:30.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195696,1713797490945,-798.25,0.00014794,2,"2024-04-22T14:51:30.945",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195697,1713797490955,-662.31,0.00014794,2,"2024-04-22T14:51:30.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195698,1713797490964,-1968.11,0.00014794,2,"2024-04-22T14:51:30.964",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195699,1713797490973,-500.0,0.00014794,2,"2024-04-22T14:51:30.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195700,1713797490983,-1767.94,0.00014794,2,"2024-04-22T14:51:30.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195701,1713797490992,-597.5,0.00014794,2,"2024-04-22T14:51:30.992",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195702,1713797491002,-1909.23,0.00014794,2,"2024-04-22T14:51:31.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195703,1713797491011,-500.0,0.00014794,2,"2024-04-22T14:51:31.011",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195704,1713797491021,-710.03,0.00014794,2,"2024-04-22T14:51:31.021",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195705,1713797491030,-753.14,0.00014794,2,"2024-04-22T14:51:31.030",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195706,1713797491039,-500.0,0.00014794,2,"2024-04-22T14:51:31.039",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195707,1713797491049,-500.0,0.00014794,2,"2024-04-22T14:51:31.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195708,1713797491058,-1427.68,0.00014794,2,"2024-04-22T14:51:31.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195709,1713797491068,-500.0,0.00014794,2,"2024-04-22T14:51:31.068",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195710,1713797491078,-630.8,0.00014794,2,"2024-04-22T14:51:31.078",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195711,1713797491087,-2018.57,0.00014794,2,"2024-04-22T14:51:31.087",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195712,1713797491097,-500.0,0.00014794,2,"2024-04-22T14:51:31.097",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195713,1713797491105,-835.81,0.00014794,2,"2024-04-22T14:51:31.105",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195714,1713797491115,-500.0,0.00014794,2,"2024-04-22T14:51:31.115",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195715,1713797491124,-622.77240771,0.00014794,2,"2024-04-22T14:51:31.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195716,1713797491133,-735.14,0.00014794,2,"2024-04-22T14:51:31.133",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195717,1713797491143,-751.95,0.00014794,2,"2024-04-22T14:51:31.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195718,1713797491153,-2283.48,0.00014794,2,"2024-04-22T14:51:31.153",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195719,1713797491162,-868.84,0.00014794,2,"2024-04-22T14:51:31.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195720,1713797491171,-775.71,0.00014794,2,"2024-04-22T14:51:31.171",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195721,1713797491181,-500.0,0.00014794,2,"2024-04-22T14:51:31.181",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195722,1713797491191,-500.0,0.00014794,2,"2024-04-22T14:51:31.191",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195723,1713797491200,-1175.08,0.00014794,2,"2024-04-22T14:51:31.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195724,1713797491210,-711.05,0.00014794,2,"2024-04-22T14:51:31.210",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195725,1713797491219,-4078.28,0.00014794,2,"2024-04-22T14:51:31.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195726,1713797491229,-1766.64,0.00014794,2,"2024-04-22T14:51:31.229",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195727,1713797491238,-500.0,0.00014794,2,"2024-04-22T14:51:31.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195728,1713797491248,-727.32,0.00014794,2,"2024-04-22T14:51:31.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195729,1713797491257,-500.0,0.00014794,2,"2024-04-22T14:51:31.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195730,1713797491267,-500.0,0.00014794,2,"2024-04-22T14:51:31.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195731,1713797491278,-545.64,0.00014794,2,"2024-04-22T14:51:31.278",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195732,1713797491288,-500.0,0.00014794,2,"2024-04-22T14:51:31.288",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195733,1713797491298,-770.88,0.00014794,2,"2024-04-22T14:51:31.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195734,1713797491308,-566.54,0.00014794,2,"2024-04-22T14:51:31.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195735,1713797491317,-2213.29,0.00014794,2,"2024-04-22T14:51:31.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195736,1713797491327,-500.0,0.00014794,2,"2024-04-22T14:51:31.327",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195737,1713797491337,-500.0,0.00014794,2,"2024-04-22T14:51:31.337",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195738,1713797491346,-1806.26,0.00014794,2,"2024-04-22T14:51:31.346",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195739,1713797491356,-500.0,0.00014794,2,"2024-04-22T14:51:31.356",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195740,1713797491365,-500.0,0.00014794,2,"2024-04-22T14:51:31.365",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195741,1713797491375,-514.67,0.00014794,2,"2024-04-22T14:51:31.375",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195742,1713797491385,-954.95,0.00014794,2,"2024-04-22T14:51:31.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195743,1713797491394,-1514.0,0.00014794,2,"2024-04-22T14:51:31.394",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195744,1713797491404,-500.0,0.00014794,2,"2024-04-22T14:51:31.404",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195745,1713797491414,-500.0,0.00014794,2,"2024-04-22T14:51:31.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195746,1713797491424,-500.0,0.00014794,2,"2024-04-22T14:51:31.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195747,1713797491434,-500.0,0.00014794,2,"2024-04-22T14:51:31.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195748,1713797491444,-2643.99,0.00014794,2,"2024-04-22T14:51:31.444",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195749,1713797491454,-652.18,0.00014794,2,"2024-04-22T14:51:31.454",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195750,1713797491464,-500.0,0.00014794,2,"2024-04-22T14:51:31.464",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195751,1713797491474,-500.0,0.00014794,2,"2024-04-22T14:51:31.474",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195752,1713797491484,-1023.82,0.00014794,2,"2024-04-22T14:51:31.484",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195753,1713797491495,-500.0,0.00014794,2,"2024-04-22T14:51:31.495",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195754,1713797491505,-500.0,0.00014794,2,"2024-04-22T14:51:31.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195755,1713797491515,-1778.99,0.00014794,2,"2024-04-22T14:51:31.515",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195756,1713797491525,-1372.48,0.00014794,2,"2024-04-22T14:51:31.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195757,1713797491534,-2340.41,0.00014794,2,"2024-04-22T14:51:31.534",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195758,1713797491544,-553.45,0.00014794,2,"2024-04-22T14:51:31.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195759,1713797491554,-500.0,0.00014794,2,"2024-04-22T14:51:31.554",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195760,1713797491563,-1069.65,0.00014794,2,"2024-04-22T14:51:31.563",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195761,1713797491573,-1348.77,0.00014794,2,"2024-04-22T14:51:31.573",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195762,1713797491585,-500.0,0.00014794,2,"2024-04-22T14:51:31.585",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195763,1713797491595,-1083.12,0.00014794,2,"2024-04-22T14:51:31.595",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195764,1713797491606,-500.15,0.00014794,2,"2024-04-22T14:51:31.606",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195765,1713797491617,-709.52,0.00014794,2,"2024-04-22T14:51:31.617",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195766,1713797491628,-500.0,0.00014794,2,"2024-04-22T14:51:31.628",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195767,1713797491638,-500.0,0.00014794,2,"2024-04-22T14:51:31.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195768,1713797491647,-826.29,0.00014794,2,"2024-04-22T14:51:31.647",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195769,1713797491658,-1106.5,0.00014794,2,"2024-04-22T14:51:31.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195770,1713797491668,-531.28,0.00014794,2,"2024-04-22T14:51:31.668",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195771,1713797491678,-500.0,0.00014794,2,"2024-04-22T14:51:31.678",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195772,1713797491687,-4246.76,0.00014794,2,"2024-04-22T14:51:31.687",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195773,1713797491697,-500.0,0.00014794,2,"2024-04-22T14:51:31.697",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195774,1713797491706,-500.0,0.00014794,2,"2024-04-22T14:51:31.706",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195775,1713797491715,-1751.5,0.00014794,2,"2024-04-22T14:51:31.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195776,1713797491725,-612.07,0.00014794,2,"2024-04-22T14:51:31.725",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195777,1713797491735,-500.0,0.00014794,2,"2024-04-22T14:51:31.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195778,1713797491745,-500.0,0.00014794,2,"2024-04-22T14:51:31.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195779,1713797491755,-500.0,0.00014794,2,"2024-04-22T14:51:31.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195780,1713797491765,-500.0,0.00014794,2,"2024-04-22T14:51:31.765",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195781,1713797491774,-500.0,0.00014794,2,"2024-04-22T14:51:31.774",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195782,1713797491785,-870.5,0.00014794,2,"2024-04-22T14:51:31.785",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195783,1713797491794,-1667.86,0.00014794,2,"2024-04-22T14:51:31.794",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195784,1713797491803,-500.0,0.00014794,2,"2024-04-22T14:51:31.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195785,1713797491813,-600.51,0.00014794,2,"2024-04-22T14:51:31.813",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195786,1713797491822,-500.0,0.00014794,2,"2024-04-22T14:51:31.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195787,1713797491832,-500.0,0.00014794,2,"2024-04-22T14:51:31.832",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195788,1713797491841,-500.0,0.00014794,2,"2024-04-22T14:51:31.841",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195789,1713797491850,-500.0,0.00014794,2,"2024-04-22T14:51:31.850",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195790,1713797491859,-500.0,0.00014794,2,"2024-04-22T14:51:31.859",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195791,1713797491868,-500.0,0.00014794,2,"2024-04-22T14:51:31.868",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195792,1713797491878,-3064.76,0.00014794,2,"2024-04-22T14:51:31.878",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195793,1713797491887,-774.13,0.00014794,2,"2024-04-22T14:51:31.887",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195794,1713797491897,-2274.23,0.00014794,2,"2024-04-22T14:51:31.897",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195795,1713797491907,-951.54,0.00014794,2,"2024-04-22T14:51:31.907",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195796,1713797491916,-575.84,0.00014794,2,"2024-04-22T14:51:31.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195797,1713797491925,-500.0,0.00014794,2,"2024-04-22T14:51:31.925",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195798,1713797491934,-500.0,0.00014794,2,"2024-04-22T14:51:31.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195799,1713797491944,-1103.5,0.00014794,2,"2024-04-22T14:51:31.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195800,1713797491953,-545.9,0.00014794,2,"2024-04-22T14:51:31.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195801,1713797491962,-500.0,0.00014794,2,"2024-04-22T14:51:31.962",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195802,1713797491971,-532.9,0.00014794,2,"2024-04-22T14:51:31.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195803,1713797491981,-890.6,0.00014794,2,"2024-04-22T14:51:31.981",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195804,1713797491990,-2363.25,0.00014794,2,"2024-04-22T14:51:31.990",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195805,1713797491999,-1138.62,0.00014794,2,"2024-04-22T14:51:31.999",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195806,1713797492009,-779.52,0.00014794,2,"2024-04-22T14:51:32.009",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195807,1713797492019,-630.94,0.00014794,2,"2024-04-22T14:51:32.019",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195808,1713797492028,-500.0,0.00014794,2,"2024-04-22T14:51:32.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195809,1713797492038,-500.0,0.00014794,2,"2024-04-22T14:51:32.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195810,1713797492048,-500.0,0.00014794,2,"2024-04-22T14:51:32.048",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195811,1713797492058,-500.0,0.00014794,2,"2024-04-22T14:51:32.058",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195812,1713797492067,-5475.8,0.00014794,2,"2024-04-22T14:51:32.067",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195813,1713797492076,-500.0,0.00014794,2,"2024-04-22T14:51:32.076",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195814,1713797492085,-902.47,0.00014794,2,"2024-04-22T14:51:32.085",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195815,1713797492094,-1969.65,0.00014794,2,"2024-04-22T14:51:32.094",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195816,1713797492104,-500.0,0.00014794,2,"2024-04-22T14:51:32.104",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195817,1713797492114,-757.26,0.00014794,2,"2024-04-22T14:51:32.114",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195818,1713797492124,-2831.92,0.00014794,2,"2024-04-22T14:51:32.124",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195819,1713797492133,-955.57,0.00014794,2,"2024-04-22T14:51:32.133",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195820,1713797492143,-738.18,0.00014794,2,"2024-04-22T14:51:32.143",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195821,1713797492152,-532.11,0.00014794,2,"2024-04-22T14:51:32.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195822,1713797492162,-500.0,0.00014794,2,"2024-04-22T14:51:32.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195823,1713797492172,-500.0,0.00014794,2,"2024-04-22T14:51:32.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195824,1713797492182,-500.0,0.00014794,2,"2024-04-22T14:51:32.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195825,1713797492192,-500.0,0.00014794,2,"2024-04-22T14:51:32.192",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195826,1713797492202,-4698.45,0.00014794,2,"2024-04-22T14:51:32.202",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195827,1713797492328,-2077.11,0.00014794,2,"2024-04-22T14:51:32.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195828,1713797492374,-771.72,0.00014794,2,"2024-04-22T14:51:32.374",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195829,1713797492385,-500.0,0.00014794,2,"2024-04-22T14:51:32.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195830,1713797492395,-1149.61,0.00014794,2,"2024-04-22T14:51:32.395",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195831,1713797492405,-969.06,0.00014794,2,"2024-04-22T14:51:32.405",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195832,1713797492414,-500.0,0.00014794,2,"2024-04-22T14:51:32.414",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195833,1713797492424,-712.0,0.00014794,2,"2024-04-22T14:51:32.424",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195834,1713797492434,-3207.73,0.00014794,2,"2024-04-22T14:51:32.434",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195835,1713797492443,-1369.62,0.00014794,2,"2024-04-22T14:51:32.443",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195836,1713797492454,-2308.67,0.00014794,2,"2024-04-22T14:51:32.454",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195837,1713797492463,-500.0,0.00014794,2,"2024-04-22T14:51:32.463",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195838,1713797492473,-1819.53,0.00014794,2,"2024-04-22T14:51:32.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195839,1713797492483,-5208.32,0.00014794,2,"2024-04-22T14:51:32.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195840,1713797492493,-655.71,0.00014794,2,"2024-04-22T14:51:32.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195841,1713797492503,-2936.96,0.00014794,2,"2024-04-22T14:51:32.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195842,1713797492514,-1414.2,0.00014794,2,"2024-04-22T14:51:32.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195843,1713797492523,-2067.8,0.00014794,2,"2024-04-22T14:51:32.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195844,1713797492533,-500.0,0.00014794,2,"2024-04-22T14:51:32.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195845,1713797492542,-69179.36,0.00014794,2,"2024-04-22T14:51:32.542",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195846,1713797492552,-500.0,0.00014794,2,"2024-04-22T14:51:32.552",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195847,1713797492561,-500.0,0.00014794,2,"2024-04-22T14:51:32.561",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195848,1713797492571,-811.57,0.00014794,2,"2024-04-22T14:51:32.571",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195849,1713797492584,-500.0,0.00014794,2,"2024-04-22T14:51:32.584",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195850,1713797492593,-500.0,0.00014794,2,"2024-04-22T14:51:32.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195851,1713797492603,-500.0,0.00014794,2,"2024-04-22T14:51:32.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195852,1713797492613,-1603.89,0.00014794,2,"2024-04-22T14:51:32.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195853,1713797492623,-1787.37,0.00014794,2,"2024-04-22T14:51:32.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195854,1713797492633,-952.4,0.00014794,2,"2024-04-22T14:51:32.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195855,1713797492643,-686.32,0.00014794,2,"2024-04-22T14:51:32.643",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195856,1713797492652,-5373.75,0.00014794,2,"2024-04-22T14:51:32.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195857,1713797492664,-905.67,0.00014794,2,"2024-04-22T14:51:32.664",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195858,1713797492675,-500.0,0.00014794,2,"2024-04-22T14:51:32.675",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195859,1713797492685,-6921.97,0.00014794,2,"2024-04-22T14:51:32.685",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195860,1713797492695,-628.49,0.00014794,2,"2024-04-22T14:51:32.695",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195861,1713797492704,-1983.07,0.00014794,2,"2024-04-22T14:51:32.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195862,1713797492714,-518.83,0.00014794,2,"2024-04-22T14:51:32.714",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195863,1713797492723,-10845.59,0.00014794,2,"2024-04-22T14:51:32.723",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195864,1713797492732,-3656.94,0.00014794,2,"2024-04-22T14:51:32.732",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195865,1713797492742,-500.0,0.00014794,2,"2024-04-22T14:51:32.742",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195866,1713797492752,-515.26,0.00014794,2,"2024-04-22T14:51:32.752",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195867,1713797492761,-500.0,0.00014794,2,"2024-04-22T14:51:32.761",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195868,1713797492771,-500.0,0.00014794,2,"2024-04-22T14:51:32.771",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195869,1713797492781,-500.0,0.00014794,2,"2024-04-22T14:51:32.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195870,1713797492790,-5769.73,0.00014794,2,"2024-04-22T14:51:32.790",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195871,1713797492799,-500.0,0.00014794,2,"2024-04-22T14:51:32.799",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195872,1713797492809,-1345.69,0.00014794,2,"2024-04-22T14:51:32.809",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195873,1713797492818,-1704.44,0.00014794,2,"2024-04-22T14:51:32.818",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195874,1713797492827,-5597.29,0.00014794,2,"2024-04-22T14:51:32.827",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195875,1713797492837,-843.0,0.00014794,2,"2024-04-22T14:51:32.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195876,1713797492846,-2331.63,0.00014794,2,"2024-04-22T14:51:32.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195877,1713797492855,-659.35,0.00014794,2,"2024-04-22T14:51:32.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195878,1713797492865,-500.0,0.00014794,2,"2024-04-22T14:51:32.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195879,1713797492874,-500.0,0.00014794,2,"2024-04-22T14:51:32.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195880,1713797492883,-5196.97,0.00014794,2,"2024-04-22T14:51:32.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195881,1713797492892,-661.43,0.00014794,2,"2024-04-22T14:51:32.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195882,1713797492903,-2206.69,0.00014794,2,"2024-04-22T14:51:32.903",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195883,1713797492912,-500.0,0.00014794,2,"2024-04-22T14:51:32.912",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195884,1713797492922,-1484.46,0.00014794,2,"2024-04-22T14:51:32.922",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195885,1713797492932,-5463.52,0.00014794,2,"2024-04-22T14:51:32.932",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195886,1713797492941,-2091.4,0.00014794,2,"2024-04-22T14:51:32.941",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195887,1713797492951,-10094.65918115,0.00014794,2,"2024-04-22T14:51:32.951",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195888,1713797493584,-289.03081885,0.00014794,2,"2024-04-22T14:51:33.584",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195889,1713797493594,-1380.04,0.00014794,2,"2024-04-22T14:51:33.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195890,1713797493603,-1474.61,0.00014794,2,"2024-04-22T14:51:33.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195891,1713797493613,-5275.76,0.00014794,2,"2024-04-22T14:51:33.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195892,1713797493623,-9323.5,0.00014794,2,"2024-04-22T14:51:33.623",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195893,1713797493633,-500.0,0.00014794,2,"2024-04-22T14:51:33.633",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195894,1713797493642,-500.0,0.00014794,2,"2024-04-22T14:51:33.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195895,1713797493651,-2347.11,0.00014794,2,"2024-04-22T14:51:33.651",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195896,1713797493662,-1047.22,0.00014794,2,"2024-04-22T14:51:33.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195897,1713797493672,-500.0,0.00014794,2,"2024-04-22T14:51:33.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195898,1713797493683,-3549.56,0.00014794,2,"2024-04-22T14:51:33.683",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195899,1713797493693,-584.96,0.00014794,2,"2024-04-22T14:51:33.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195900,1713797493703,-500.0,0.00014794,2,"2024-04-22T14:51:33.703",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195901,1713797493712,-890.51,0.00014794,2,"2024-04-22T14:51:33.712",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195902,1713797493722,-527.08,0.00014794,2,"2024-04-22T14:51:33.722",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195903,1713797493731,-3055.38,0.00014794,2,"2024-04-22T14:51:33.731",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195904,1713797493741,-1550.13,0.00014794,2,"2024-04-22T14:51:33.741",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195905,1713797493751,-729.2,0.00014794,2,"2024-04-22T14:51:33.751",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195906,1713797493760,-7007.74,0.00014794,2,"2024-04-22T14:51:33.760",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195907,1713797493770,-2244.29,0.00014794,2,"2024-04-22T14:51:33.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195908,1713797493779,-500.0,0.00014794,2,"2024-04-22T14:51:33.779",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195909,1713797493789,-1728.24,0.00014794,2,"2024-04-22T14:51:33.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195910,1713797493799,-747.6,0.00014794,2,"2024-04-22T14:51:33.799",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195911,1713797493808,-500.0,0.00014794,2,"2024-04-22T14:51:33.808",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195912,1713797493819,-500.0,0.00014794,2,"2024-04-22T14:51:33.819",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195913,1713797493830,-3390.77,0.00014794,2,"2024-04-22T14:51:33.830",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195914,1713797493839,-1168.79,0.00014794,2,"2024-04-22T14:51:33.839",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195915,1713797493849,-1925.74,0.00014794,2,"2024-04-22T14:51:33.849",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195916,1713797493858,-500.0,0.00014794,2,"2024-04-22T14:51:33.858",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195917,1713797493867,-784.66,0.00014794,2,"2024-04-22T14:51:33.867",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195918,1713797493876,-10994.45,0.00014794,2,"2024-04-22T14:51:33.876",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195919,1713797493885,-34637.6,0.00014794,2,"2024-04-22T14:51:33.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195920,1713797493896,-12295.13,0.00014794,2,"2024-04-22T14:51:33.896",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195921,1713797493905,-516.71,0.00014794,2,"2024-04-22T14:51:33.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195922,1713797493915,-679.03,0.00014794,2,"2024-04-22T14:51:33.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195923,1713797493924,-500.0,0.00014794,2,"2024-04-22T14:51:33.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195924,1713797493934,-897.24,0.00014794,2,"2024-04-22T14:51:33.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195925,1713797493943,-820.66,0.00014794,2,"2024-04-22T14:51:33.943",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195926,1713797493953,-500.0,0.00014794,2,"2024-04-22T14:51:33.953",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195927,1713797493963,-6065.67,0.00014794,2,"2024-04-22T14:51:33.963",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195928,1713797493973,-570.24,0.00014794,2,"2024-04-22T14:51:33.973",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195929,1713797493983,-667.8,0.00014794,2,"2024-04-22T14:51:33.983",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195930,1713797493993,-500.0,0.00014794,2,"2024-04-22T14:51:33.993",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195931,1713797494002,-545.75,0.00014794,2,"2024-04-22T14:51:34.002",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195932,1713797494013,-500.0,0.00014794,2,"2024-04-22T14:51:34.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195933,1713797494023,-2731.54,0.00014794,2,"2024-04-22T14:51:34.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195934,1713797494033,-1194.7,0.00014794,2,"2024-04-22T14:51:34.033",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195935,1713797494043,-2860.73,0.00014794,2,"2024-04-22T14:51:34.043",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195936,1713797494053,-500.0,0.00014794,2,"2024-04-22T14:51:34.053",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195937,1713797494062,-500.0,0.00014794,2,"2024-04-22T14:51:34.062",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195938,1713797494072,-830.47,0.00014794,2,"2024-04-22T14:51:34.072",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195939,1713797494083,-1803.55,0.00014794,2,"2024-04-22T14:51:34.083",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195940,1713797494092,-500.0,0.00014794,2,"2024-04-22T14:51:34.092",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195941,1713797494101,-64780.77,0.00014794,2,"2024-04-22T14:51:34.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195942,1713797494111,-2104.78,0.00014794,2,"2024-04-22T14:51:34.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195943,1713797494121,-5651.1,0.00014794,2,"2024-04-22T14:51:34.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195944,1713797494130,-79675.89,0.00014794,2,"2024-04-22T14:51:34.130",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195945,1713797494141,-500.0,0.00014794,2,"2024-04-22T14:51:34.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195946,1713797494150,-500.0,0.00014794,2,"2024-04-22T14:51:34.150",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195947,1713797494160,-500.0,0.00014794,2,"2024-04-22T14:51:34.160",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195948,1713797494169,-500.0,0.00014794,2,"2024-04-22T14:51:34.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195949,1713797494179,-500.0,0.00014794,2,"2024-04-22T14:51:34.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195950,1713797494189,-658.09,0.00014794,2,"2024-04-22T14:51:34.189",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195951,1713797494199,-2020.93,0.00014794,2,"2024-04-22T14:51:34.199",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195952,1713797494209,-500.0,0.00014794,2,"2024-04-22T14:51:34.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195953,1713797494218,-1807.6,0.00014794,2,"2024-04-22T14:51:34.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195954,1713797494228,-500.0,0.00014794,2,"2024-04-22T14:51:34.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195955,1713797494238,-736.9,0.00014794,2,"2024-04-22T14:51:34.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195956,1713797494248,-764.39,0.00014794,2,"2024-04-22T14:51:34.248",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195957,1713797494258,-6354.44,0.00014794,2,"2024-04-22T14:51:34.258",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195958,1713797494267,-500.0,0.00014794,2,"2024-04-22T14:51:34.267",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195959,1713797494277,-1658.98,0.00014794,2,"2024-04-22T14:51:34.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195960,1713797494287,-708.16,0.00014794,2,"2024-04-22T14:51:34.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195961,1713797494297,-3844.78,0.00014794,2,"2024-04-22T14:51:34.297",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195962,1713797494307,-917.07,0.00014794,2,"2024-04-22T14:51:34.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195963,1713797494317,-615.31,0.00014794,2,"2024-04-22T14:51:34.317",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195964,1713797494330,-3079.34,0.00014794,2,"2024-04-22T14:51:34.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195965,1713797494340,-500.0,0.00014794,2,"2024-04-22T14:51:34.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195966,1713797494350,-500.0,0.00014794,2,"2024-04-22T14:51:34.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195967,1713797494360,-500.0,0.00014794,2,"2024-04-22T14:51:34.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195968,1713797494371,-2305.84,0.00014794,2,"2024-04-22T14:51:34.371",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195969,1713797494381,-3070.14,0.00014794,2,"2024-04-22T14:51:34.381",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195970,1713797494756,-1019.32,0.00014794,2,"2024-04-22T14:51:34.756",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195971,1713797494778,-4505.91,0.00014794,2,"2024-04-22T14:51:34.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195972,1713797494789,-988.29,0.00014794,2,"2024-04-22T14:51:34.789",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195973,1713797494798,-986.78,0.00014794,2,"2024-04-22T14:51:34.798",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195974,1713797494807,-611.51,0.00014794,2,"2024-04-22T14:51:34.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195975,1713797494817,-6183.11,0.00014794,2,"2024-04-22T14:51:34.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195976,1713797494827,-500.0,0.00014794,2,"2024-04-22T14:51:34.827",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195977,1713797494837,-500.0,0.00014794,2,"2024-04-22T14:51:34.837",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195978,1713797494846,-500.0,0.00014794,2,"2024-04-22T14:51:34.846",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195979,1713797494855,-500.0,0.00014794,2,"2024-04-22T14:51:34.855",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195980,1713797494865,-11533.71,0.00014794,2,"2024-04-22T14:51:34.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195981,1713797494874,-1145.7,0.00014794,2,"2024-04-22T14:51:34.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195982,1713797494883,-1641.84,0.00014794,2,"2024-04-22T14:51:34.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195983,1713797494892,-500.0,0.00014794,2,"2024-04-22T14:51:34.892",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195984,1713797494902,-500.0,0.00014794,2,"2024-04-22T14:51:34.902",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195985,1713797494911,-500.0,0.00014794,2,"2024-04-22T14:51:34.911",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195986,1713797494920,-1159.21,0.00014794,2,"2024-04-22T14:51:34.920",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195987,1713797494929,-1325.3,0.00014794,2,"2024-04-22T14:51:34.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195988,1713797494938,-203.72128278,0.00014794,2,"2024-04-22T14:51:34.938",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195989,1713797494947,-500.0,0.00014794,2,"2024-04-22T14:51:34.947",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195990,1713797494957,-1164.27,0.00014794,2,"2024-04-22T14:51:34.957",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195991,1713797494967,-4822.32,0.00014794,2,"2024-04-22T14:51:34.967",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195992,1713797494976,-6053.6,0.00014794,2,"2024-04-22T14:51:34.976",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195993,1713797494986,-14377.72,0.00014794,2,"2024-04-22T14:51:34.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195994,1713797494995,-11251.61,0.00014794,2,"2024-04-22T14:51:34.995",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195995,1713797495004,-951.27,0.00014794,2,"2024-04-22T14:51:35.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195996,1713797495013,-1233.77,0.00014794,2,"2024-04-22T14:51:35.013",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195997,1713797495023,-32709.43,0.00014794,2,"2024-04-22T14:51:35.023",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195998,1713797495032,-1562.31,0.00014794,2,"2024-04-22T14:51:35.032",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323195999,1713797495042,-500.0,0.00014794,2,"2024-04-22T14:51:35.042",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196000,1713797495051,-500.0,0.00014794,2,"2024-04-22T14:51:35.051",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196001,1713797495060,-1086.39,0.00014794,2,"2024-04-22T14:51:35.060",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196002,1713797495069,-500.0,0.00014794,2,"2024-04-22T14:51:35.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196003,1713797495081,-5943.65,0.00014794,2,"2024-04-22T14:51:35.081",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196004,1713797495090,-1338.67,0.00014794,2,"2024-04-22T14:51:35.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196005,1713797495099,-4887.97,0.00014794,2,"2024-04-22T14:51:35.099",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196006,1713797495108,-1780.6,0.00014794,2,"2024-04-22T14:51:35.108",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196007,1713797495117,-1090.31,0.00014794,2,"2024-04-22T14:51:35.117",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196008,1713797495126,-867.74,0.00014794,2,"2024-04-22T14:51:35.126",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196009,1713797495135,-4768.44,0.00014794,2,"2024-04-22T14:51:35.135",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196010,1713797495145,-813.01,0.00014794,2,"2024-04-22T14:51:35.145",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196011,1713797495157,-7790.44,0.00014794,2,"2024-04-22T14:51:35.157",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196012,1713797495168,-1221.45,0.00014794,2,"2024-04-22T14:51:35.168",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196013,1713797495178,-1937.81,0.00014794,2,"2024-04-22T14:51:35.178",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196014,1713797495188,-2727.88,0.00014794,2,"2024-04-22T14:51:35.188",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196015,1713797495200,-500.0,0.00014794,2,"2024-04-22T14:51:35.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196016,1713797495209,-8189.99,0.00014794,2,"2024-04-22T14:51:35.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196017,1713797495218,-2865.01,0.00014794,2,"2024-04-22T14:51:35.218",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196018,1713797495228,-46764.76,0.00014794,2,"2024-04-22T14:51:35.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196019,1713797495238,-549.58,0.00014794,2,"2024-04-22T14:51:35.238",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196020,1713797495247,-514.2,0.00014794,2,"2024-04-22T14:51:35.247",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196021,1713797495257,-1456.95,0.00014794,2,"2024-04-22T14:51:35.257",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196022,1713797495268,-500.0,0.00014794,2,"2024-04-22T14:51:35.268",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196023,1713797495277,-7127.21,0.00014794,2,"2024-04-22T14:51:35.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196024,1713797495289,-500.0,0.00014794,2,"2024-04-22T14:51:35.289",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196025,1713797495298,-500.0,0.00014794,2,"2024-04-22T14:51:35.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196026,1713797495308,-3215.57,0.00014794,2,"2024-04-22T14:51:35.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196027,1713797495318,-1438.96,0.00014794,2,"2024-04-22T14:51:35.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196028,1713797495328,-8203.4,0.00014794,2,"2024-04-22T14:51:35.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196029,1713797495338,-2563.41,0.00014794,2,"2024-04-22T14:51:35.338",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196030,1713797495347,-500.0,0.00014794,2,"2024-04-22T14:51:35.347",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196031,1713797495357,-1067.05,0.00014794,2,"2024-04-22T14:51:35.357",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196032,1713797495367,-1220.07,0.00014794,2,"2024-04-22T14:51:35.367",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196033,1713797495376,-673.67,0.00014794,2,"2024-04-22T14:51:35.376",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196034,1713797495386,-2801.0,0.00014794,2,"2024-04-22T14:51:35.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196035,1713797495396,-844.72,0.00014794,2,"2024-04-22T14:51:35.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196036,1713797495407,-7232.17,0.00014794,2,"2024-04-22T14:51:35.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196037,1713797495418,-500.0,0.00014794,2,"2024-04-22T14:51:35.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196038,1713797495428,-500.0,0.00014794,2,"2024-04-22T14:51:35.428",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196039,1713797495440,-1935.55,0.00014794,2,"2024-04-22T14:51:35.440",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196040,1713797495450,-500.0,0.00014794,2,"2024-04-22T14:51:35.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196041,1713797495461,-6999.61,0.00014794,2,"2024-04-22T14:51:35.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196042,1713797495472,-556.01,0.00014794,2,"2024-04-22T14:51:35.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196043,1713797495482,-979.3,0.00014794,2,"2024-04-22T14:51:35.482",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196044,1713797495492,-14864.94,0.00014794,2,"2024-04-22T14:51:35.492",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196045,1713797495502,-10066.49,0.00014794,2,"2024-04-22T14:51:35.502",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196046,1713797495513,-505.4,0.00014794,2,"2024-04-22T14:51:35.513",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196047,1713797495523,-3496.47,0.00014794,2,"2024-04-22T14:51:35.523",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196048,1713797495533,-1521.83,0.00014794,2,"2024-04-22T14:51:35.533",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196049,1713797495544,-500.0,0.00014794,2,"2024-04-22T14:51:35.544",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196050,1713797495553,-1524.33,0.00014794,2,"2024-04-22T14:51:35.553",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196051,1713797495564,-2158.9,0.00014794,2,"2024-04-22T14:51:35.564",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196052,1713797495575,-2346.41,0.00014794,2,"2024-04-22T14:51:35.575",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196053,1713797495588,-4371.4,0.00014794,2,"2024-04-22T14:51:35.588",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196054,1713797495598,-500.0,0.00014794,2,"2024-04-22T14:51:35.598",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196055,1713797495609,-500.0,0.00014794,2,"2024-04-22T14:51:35.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196056,1713797495619,-500.0,0.00014794,2,"2024-04-22T14:51:35.619",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196057,1713797495629,-5254.57,0.00014794,2,"2024-04-22T14:51:35.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196058,1713797495639,-2027.35,0.00014794,2,"2024-04-22T14:51:35.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196059,1713797495648,-500.0,0.00014794,2,"2024-04-22T14:51:35.648",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196060,1713797495658,-500.0,0.00014794,2,"2024-04-22T14:51:35.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196061,1713797495669,-13479.64,0.00014794,2,"2024-04-22T14:51:35.669",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196062,1713797495679,-500.0,0.00014794,2,"2024-04-22T14:51:35.679",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196063,1713797495688,-4866.68,0.00014794,2,"2024-04-22T14:51:35.688",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196064,1713797495698,-1885.97,0.00014794,2,"2024-04-22T14:51:35.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196065,1713797495707,-2749.09,0.00014794,2,"2024-04-22T14:51:35.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196066,1713797495716,-2633.93,0.00014794,2,"2024-04-22T14:51:35.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196067,1713797495726,-625.34,0.00014794,2,"2024-04-22T14:51:35.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196068,1713797495735,-5300.49,0.00014794,2,"2024-04-22T14:51:35.735",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196069,1713797495745,-160.43091651,0.00014794,2,"2024-04-22T14:51:35.745",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196070,1713797495755,-500.0,0.00014794,2,"2024-04-22T14:51:35.755",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196071,1713797495764,-5260.34,0.00014794,2,"2024-04-22T14:51:35.764",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196072,1713797495773,-1044.08,0.00014794,2,"2024-04-22T14:51:35.773",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196073,1713797495783,-1540.55,0.00014794,2,"2024-04-22T14:51:35.783",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196074,1713797495793,-4252.28,0.00014794,2,"2024-04-22T14:51:35.793",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196075,1713797495802,-894.47,0.00014794,2,"2024-04-22T14:51:35.802",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196076,1713797495812,-500.0,0.00014794,2,"2024-04-22T14:51:35.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196077,1713797495822,-500.0,0.00014794,2,"2024-04-22T14:51:35.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196078,1713797495834,-500.0,0.00014794,2,"2024-04-22T14:51:35.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196079,1713797495844,-504.1,0.00014794,2,"2024-04-22T14:51:35.844",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196080,1713797495854,-1813.46,0.00014794,2,"2024-04-22T14:51:35.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196081,1713797495863,-2213.32,0.00014794,2,"2024-04-22T14:51:35.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196082,1713797495873,-596.13,0.00014794,2,"2024-04-22T14:51:35.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196083,1713797495883,-736.29879597,0.00014794,2,"2024-04-22T14:51:35.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196084,1713797496125,-103.63120403,0.00014794,2,"2024-04-22T14:51:36.125",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196085,1713797496137,-9486.21,0.00014794,2,"2024-04-22T14:51:36.137",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196086,1713797496148,-1037.9,0.00014794,2,"2024-04-22T14:51:36.148",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196087,1713797496158,-1002.67,0.00014794,2,"2024-04-22T14:51:36.158",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196088,1713797496169,-4761.65,0.00014794,2,"2024-04-22T14:51:36.169",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196089,1713797496179,-1348.75,0.00014794,2,"2024-04-22T14:51:36.179",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196090,1713797496190,-4693.38,0.00014794,2,"2024-04-22T14:51:36.190",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196091,1713797496200,-500.0,0.00014794,2,"2024-04-22T14:51:36.200",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196092,1713797496211,-1110.47,0.00014794,2,"2024-04-22T14:51:36.211",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196093,1713797496222,-500.0,0.00014794,2,"2024-04-22T14:51:36.222",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196094,1713797496232,-500.0,0.00014794,2,"2024-04-22T14:51:36.232",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196095,1713797496242,-500.0,0.00014794,2,"2024-04-22T14:51:36.242",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196096,1713797496252,-2003.35,0.00014794,2,"2024-04-22T14:51:36.252",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196097,1713797496262,-4012.83,0.00014794,2,"2024-04-22T14:51:36.262",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196098,1713797496274,-1178.6,0.00014794,2,"2024-04-22T14:51:36.274",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196099,1713797496285,-11121.19,0.00014794,2,"2024-04-22T14:51:36.285",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196100,1713797496296,-6308.19,0.00014794,2,"2024-04-22T14:51:36.296",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196101,1713797496307,-13403.19,0.00014794,2,"2024-04-22T14:51:36.307",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196102,1713797496318,-7567.9,0.00014794,2,"2024-04-22T14:51:36.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196103,1713797496330,-2249.41,0.00014794,2,"2024-04-22T14:51:36.330",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196104,1713797496340,-500.0,0.00014794,2,"2024-04-22T14:51:36.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196105,1713797496351,-500.0,0.00014794,2,"2024-04-22T14:51:36.351",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196106,1713797496362,-722.9,0.00014794,2,"2024-04-22T14:51:36.362",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196107,1713797496373,-500.0,0.00014794,2,"2024-04-22T14:51:36.373",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196108,1713797496385,-2661.64,0.00014794,2,"2024-04-22T14:51:36.385",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196109,1713797496396,-2137.6,0.00014794,2,"2024-04-22T14:51:36.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196110,1713797496407,-500.0,0.00014794,2,"2024-04-22T14:51:36.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196111,1713797496418,-500.0,0.00014794,2,"2024-04-22T14:51:36.418",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196112,1713797496429,-500.0,0.00014794,2,"2024-04-22T14:51:36.429",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196113,1713797496439,-500.0,0.00014794,2,"2024-04-22T14:51:36.439",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196114,1713797496450,-500.0,0.00014794,2,"2024-04-22T14:51:36.450",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196115,1713797496461,-151.0,0.00014794,2,"2024-04-22T14:51:36.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196116,1713797496472,-377.79292751,0.00014794,2,"2024-04-22T14:51:36.472",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196117,1713797496483,-307.65275353,0.00014794,2,"2024-04-22T14:51:36.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196118,1713797496493,-4533.07,0.00014794,2,"2024-04-22T14:51:36.493",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196119,1713797496503,-2786.13,0.00014794,2,"2024-04-22T14:51:36.503",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196120,1713797496514,-14256.45,0.00014794,2,"2024-04-22T14:51:36.514",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196121,1713797496525,-500.0,0.00014794,2,"2024-04-22T14:51:36.525",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196122,1713797496535,-500.0,0.00014794,2,"2024-04-22T14:51:36.535",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196123,1713797496546,-5081.1,0.00014794,2,"2024-04-22T14:51:36.546",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196124,1713797496557,-2003.06,0.00014794,2,"2024-04-22T14:51:36.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196125,1713797496567,-500.0,0.00014794,2,"2024-04-22T14:51:36.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196126,1713797496578,-500.0,0.00014794,2,"2024-04-22T14:51:36.578",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196127,1713797496594,-2440.14,0.00014794,2,"2024-04-22T14:51:36.594",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196128,1713797496604,-500.0,0.00014794,2,"2024-04-22T14:51:36.604",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196129,1713797496616,-15461.58,0.00014794,2,"2024-04-22T14:51:36.616",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196130,1713797496627,-1819.4,0.00014794,2,"2024-04-22T14:51:36.627",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196131,1713797496638,-500.0,0.00014794,2,"2024-04-22T14:51:36.638",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196132,1713797496649,-500.0,0.00014794,2,"2024-04-22T14:51:36.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196133,1713797496661,-8191.28,0.00014794,2,"2024-04-22T14:51:36.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196134,1713797496672,-500.0,0.00014794,2,"2024-04-22T14:51:36.672",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196135,1713797496682,-1932.99,0.00014794,2,"2024-04-22T14:51:36.682",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196136,1713797496693,-219.93381848,0.00014794,2,"2024-04-22T14:51:36.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196137,1713797496704,-12934.42,0.00014794,2,"2024-04-22T14:51:36.704",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196138,1713797496715,-500.0,0.00014794,2,"2024-04-22T14:51:36.715",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196139,1713797496726,-556.84,0.00014794,2,"2024-04-22T14:51:36.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196140,1713797496737,-3301.45,0.00014794,2,"2024-04-22T14:51:36.737",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196141,1713797496748,-879.25,0.00014794,2,"2024-04-22T14:51:36.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196142,1713797496759,-5258.15,0.00014794,2,"2024-04-22T14:51:36.759",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196143,1713797496770,-500.0,0.00014794,2,"2024-04-22T14:51:36.770",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196144,1713797496781,-2132.9,0.00014794,2,"2024-04-22T14:51:36.781",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196145,1713797496791,-569.03,0.00014794,2,"2024-04-22T14:51:36.791",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196146,1713797496801,-500.0,0.00014794,2,"2024-04-22T14:51:36.801",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196147,1713797496812,-2994.32,0.00014794,2,"2024-04-22T14:51:36.812",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196148,1713797496822,-500.0,0.00014794,2,"2024-04-22T14:51:36.822",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196149,1713797496834,-8841.47,0.00014794,2,"2024-04-22T14:51:36.834",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196150,1713797496843,-500.0,0.00014794,2,"2024-04-22T14:51:36.843",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196151,1713797496853,-500.0,0.00014794,2,"2024-04-22T14:51:36.853",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196152,1713797496863,-1378.88,0.00014794,2,"2024-04-22T14:51:36.863",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196153,1713797496873,-500.0,0.00014794,2,"2024-04-22T14:51:36.873",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196154,1713797496883,-626.26,0.00014794,2,"2024-04-22T14:51:36.883",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196155,1713797496894,-500.0,0.00014794,2,"2024-04-22T14:51:36.894",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196156,1713797496904,-178.8,0.00014794,2,"2024-04-22T14:51:36.904",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196157,1713797496914,-14139.56,0.00014794,2,"2024-04-22T14:51:36.914",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196158,1713797496924,-787.61,0.00014794,2,"2024-04-22T14:51:36.924",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196159,1713797496934,-3605.85,0.00014794,2,"2024-04-22T14:51:36.934",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196160,1713797496944,-500.0,0.00014794,2,"2024-04-22T14:51:36.944",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196161,1713797496955,-500.0,0.00014794,2,"2024-04-22T14:51:36.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196162,1713797496965,-2961.16,0.00014794,2,"2024-04-22T14:51:36.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196163,1713797496975,-500.0,0.00014794,2,"2024-04-22T14:51:36.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196164,1713797496986,-2146.41,0.00014794,2,"2024-04-22T14:51:36.986",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196165,1713797496996,-1045.01,0.00014794,2,"2024-04-22T14:51:36.996",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196166,1713797497006,-4363.81,0.00014794,2,"2024-04-22T14:51:37.006",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196167,1713797497016,-500.0,0.00014794,2,"2024-04-22T14:51:37.016",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196168,1713797497028,-1166.01,0.00014794,2,"2024-04-22T14:51:37.028",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196169,1713797497038,-1461.88,0.00014794,2,"2024-04-22T14:51:37.038",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196170,1713797497049,-500.0,0.00014794,2,"2024-04-22T14:51:37.049",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196171,1713797497059,-500.0,0.00014794,2,"2024-04-22T14:51:37.059",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196172,1713797497069,-932.02,0.00014794,2,"2024-04-22T14:51:37.069",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196173,1713797497080,-2792.31,0.00014794,2,"2024-04-22T14:51:37.080",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196174,1713797497091,-878.31,0.00014794,2,"2024-04-22T14:51:37.091",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196175,1713797497101,-500.0,0.00014794,2,"2024-04-22T14:51:37.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196176,1713797497111,-11007.8,0.00014794,2,"2024-04-22T14:51:37.111",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196177,1713797497121,-761.46,0.00014794,2,"2024-04-22T14:51:37.121",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196178,1713797497131,-8334.91,0.00014794,2,"2024-04-22T14:51:37.131",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196179,1713797497141,-5311.23,0.00014794,2,"2024-04-22T14:51:37.141",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196180,1713797497152,-2088.65,0.00014794,2,"2024-04-22T14:51:37.152",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196181,1713797497162,-9648.21,0.00014794,2,"2024-04-22T14:51:37.162",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196182,1713797497172,-16486.37,0.00014794,2,"2024-04-22T14:51:37.172",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196183,1713797497182,-866.35,0.00014794,2,"2024-04-22T14:51:37.182",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196184,1713797497193,-570.06,0.00014794,2,"2024-04-22T14:51:37.193",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196185,1713797497204,-516.62,0.00014794,2,"2024-04-22T14:51:37.204",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196186,1713797497214,-884.07,0.00014794,2,"2024-04-22T14:51:37.214",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196187,1713797497224,-439.31341397,0.00014794,2,"2024-04-22T14:51:37.224",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196188,1713797497235,-590.26,0.00014794,2,"2024-04-22T14:51:37.235",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196189,1713797497245,-500.0,0.00014794,2,"2024-04-22T14:51:37.245",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196190,1713797497255,-690.88,0.00014794,2,"2024-04-22T14:51:37.255",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196191,1713797497266,-500.0,0.00014794,2,"2024-04-22T14:51:37.266",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196192,1713797497277,-20609.88,0.00014794,2,"2024-04-22T14:51:37.277",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196193,1713797497287,-1499.59,0.00014794,2,"2024-04-22T14:51:37.287",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196194,1713797497298,-500.0,0.00014794,2,"2024-04-22T14:51:37.298",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196195,1713797497308,-500.0,0.00014794,2,"2024-04-22T14:51:37.308",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196196,1713797497318,-500.0,0.00014794,2,"2024-04-22T14:51:37.318",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196197,1713797497328,-7536.04,0.00014794,2,"2024-04-22T14:51:37.328",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196198,1713797497340,-549.0,0.00014794,2,"2024-04-22T14:51:37.340",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196199,1713797497350,-1005.19,0.00014794,2,"2024-04-22T14:51:37.350",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196200,1713797497360,-956.77,0.00014794,2,"2024-04-22T14:51:37.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196201,1713797497370,-1124.74,0.00014794,2,"2024-04-22T14:51:37.370",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196202,1713797497381,-500.0,0.00014794,2,"2024-04-22T14:51:37.381",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196203,1713797497391,-1962.06,0.00014794,2,"2024-04-22T14:51:37.391",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196204,1713797497402,-500.0,0.00014794,2,"2024-04-22T14:51:37.402",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196205,1713797497412,-24313.82,0.00014794,2,"2024-04-22T14:51:37.412",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196206,1713797497422,-1581.64,0.00014794,2,"2024-04-22T14:51:37.422",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196207,1713797497432,-605.77,0.00014794,2,"2024-04-22T14:51:37.432",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196208,1713797497442,-500.0,0.00014794,2,"2024-04-22T14:51:37.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196209,1713797497545,-1629.24,0.00014794,2,"2024-04-22T14:51:37.545",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196210,1713797497555,-6514.52,0.00014794,2,"2024-04-22T14:51:37.555",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196211,1713797497566,-2127.44,0.00014794,2,"2024-04-22T14:51:37.566",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196212,1713797497581,-500.0,0.00014794,2,"2024-04-22T14:51:37.581",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196213,1713797497592,-5810.5,0.00014794,2,"2024-04-22T14:51:37.592",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196214,1713797497602,-1066.43,0.00014794,2,"2024-04-22T14:51:37.602",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196215,1713797497612,-995.98,0.00014794,2,"2024-04-22T14:51:37.612",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196216,1713797497622,-500.0,0.00014794,2,"2024-04-22T14:51:37.622",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196217,1713797497632,-775.45,0.00014794,2,"2024-04-22T14:51:37.632",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196218,1713797497642,-666.69,0.00014794,2,"2024-04-22T14:51:37.642",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196219,1713797497652,-500.0,0.00014794,2,"2024-04-22T14:51:37.652",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196220,1713797497662,-3048.4,0.00014794,2,"2024-04-22T14:51:37.662",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196221,1713797497671,-745.1,0.00014794,2,"2024-04-22T14:51:37.671",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196222,1713797497680,-1810.4,0.00014794,2,"2024-04-22T14:51:37.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196223,1713797497690,-1624.65,0.00014794,2,"2024-04-22T14:51:37.690",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196224,1713797497700,-1009.0,0.000148,5,"2024-04-22T14:51:37.700",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196225,1713797497709,-1692.612745,0.00014837,2,"2024-04-22T14:51:37.709",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196226,1713797497719,-1668.603844,0.00014837,2,"2024-04-22T14:51:37.719",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196227,1713797497728,-322.551373,0.00014837,2,"2024-04-22T14:51:37.728",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196228,1713797497738,-150.523973,0.00014837,2,"2024-04-22T14:51:37.738",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196229,1713797497748,-208.755964,0.00014837,2,"2024-04-22T14:51:37.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196230,1713797497758,-160.291634,0.00014837,2,"2024-04-22T14:51:37.758",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196231,1713797497767,-153.686268,0.00014837,2,"2024-04-22T14:51:37.767",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196232,1713797497778,-208.328743,0.00014837,2,"2024-04-22T14:51:37.778",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196233,1713797497788,-160.291632,0.00014837,2,"2024-04-22T14:51:37.788",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196234,1713797497797,-572.244323,0.00014837,2,"2024-04-22T14:51:37.797",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196235,1713797497807,-208.328743,0.00014837,2,"2024-04-22T14:51:37.807",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196236,1713797497817,-160.291632,0.00014837,2,"2024-04-22T14:51:37.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196237,1713797497826,-286.122162,0.00014837,2,"2024-04-22T14:51:37.826",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196238,1713797497838,-208.328743,0.00014837,2,"2024-04-22T14:51:37.838",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196239,1713797497847,-160.291632,0.00014837,2,"2024-04-22T14:51:37.847",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196240,1713797497856,-195.807777,0.00014837,2,"2024-04-22T14:51:37.856",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196241,1713797497865,-161.275692,0.00014837,2,"2024-04-22T14:51:37.865",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196242,1713797497875,-273058.5858305,0.0001488,2,"2024-04-22T14:51:37.875",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196243,1713797497885,-356062.82503916,0.0001488,2,"2024-04-22T14:51:37.885",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196244,1713797497895,-72231.11093054,0.0001488,2,"2024-04-22T14:51:37.895",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196245,1713797497905,-151.0,0.0001488,2,"2024-04-22T14:51:37.905",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196246,1713797497916,-1149.474212,0.0001499,2,"2024-04-22T14:51:37.916",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196247,1713797497926,-40998.6579833,0.0001499,2,"2024-04-22T14:51:37.926",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196248,1713797497936,-16038.7871324,0.0001499,2,"2024-04-22T14:51:37.936",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196249,1713797497946,-5496.7422658,0.0001499,2,"2024-04-22T14:51:37.946",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196250,1713797497955,-44939.2766724,0.0001499,2,"2024-04-22T14:51:37.955",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196251,1713797497965,-5000.0,0.00015,2,"2024-04-22T14:51:37.965",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196252,1713797497975,-2181.23907416,0.00015,2,"2024-04-22T14:51:37.975",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196253,1713797497985,-200.0,0.00015,2,"2024-04-22T14:51:37.985",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196254,1713797497994,-5000.0,0.00015,2,"2024-04-22T14:51:37.994",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196255,1713797498004,-92426.93519126,0.00015,2,"2024-04-22T14:51:38.004",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196256,1713797498057,-3245.80301814,0.00015,2,"2024-04-22T14:51:38.057",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196257,1713797498090,-32056.72249999,0.00015,2,"2024-04-22T14:51:38.090",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196258,1713797498128,-476.2010242,0.00015,2,"2024-04-22T14:51:38.128",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196259,1713797498140,-478.46484698,0.00015,2,"2024-04-22T14:51:38.140",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196260,1713797499164,-150.485,0.00013484,2,"2024-04-22T14:51:39.164",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196261,1713797499175,-500.0,0.00013698,2,"2024-04-22T14:51:39.175",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196262,1713797499185,-58.55483979,0.00013972,2,"2024-04-22T14:51:39.185",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196263,1713797499196,-301.60400004,0.00013972,2,"2024-04-22T14:51:39.196",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196264,1713797499209,-139.84116017,0.00013972,2,"2024-04-22T14:51:39.209",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196265,1713797499219,-500.0,0.00014246,2,"2024-04-22T14:51:39.219",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196266,1713797499230,-365.14070135,0.0001452,2,"2024-04-22T14:51:39.230",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196267,1713797499386,-134.85929865,0.0001452,2,"2024-04-22T14:51:39.386",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196268,1713797499396,-500.0,0.00014794,2,"2024-04-22T14:51:39.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196269,1713797499407,-132.05697562,0.00015,2,"2024-04-22T14:51:39.407",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196270,1713797499419,-3204.39,0.00015,2,"2024-04-22T14:51:39.419",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196271,1713797499431,-13280.0,0.00015,2,"2024-04-22T14:51:39.431",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196272,1713797499442,-806.3099995,0.00015,2,"2024-04-22T14:51:39.442",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196273,1713797499461,-6287.06246367,0.00015,2,"2024-04-22T14:51:39.461",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196274,1713797499473,-1537.18979653,0.00015,2,"2024-04-22T14:51:39.473",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196275,1713797499483,-201.86033575,0.00015,2,"2024-04-22T14:51:39.483",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196276,1713797499494,-871.13222492,0.00015,2,"2024-04-22T14:51:39.494",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196277,1713797499505,-1121.66887324,0.00015,2,"2024-04-22T14:51:39.505",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196278,1713797499517,-1506.15379927,0.00015,2,"2024-04-22T14:51:39.517",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196279,1713797499528,-2289.11504701,0.00015,2,"2024-04-22T14:51:39.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196280,1713797499538,-1350.61,0.00015,3,"2024-04-22T14:51:39.538",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196281,1713797499547,-483.0,0.00015,2,"2024-04-22T14:51:39.547",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196282,1713797499557,-8582.08992213,0.00015,2,"2024-04-22T14:51:39.557",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196283,1713797499567,-191.20345887,0.00015,2,"2024-04-22T14:51:39.567",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196284,1713797499580,-155.0,0.00015,2,"2024-04-22T14:51:39.580",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196285,1713797499593,-383.83779377,0.00015,2,"2024-04-22T14:51:39.593",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196286,1713797499603,-960.0,0.00015,2,"2024-04-22T14:51:39.603",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196287,1713797499613,-347689.52599779,0.00015,2,"2024-04-22T14:51:39.613",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196289,1713797500609,-357.41666262,0.00013698,2,"2024-04-22T14:51:40.609",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196290,1713797500629,-142.58333738,0.00013698,2,"2024-04-22T14:51:40.629",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196291,1713797500639,-500.0,0.00013698,2,"2024-04-22T14:51:40.639",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196292,1713797500649,-500.0,0.00013698,2,"2024-04-22T14:51:40.649",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196293,1713797500658,-500.0,0.00013698,2,"2024-04-22T14:51:40.658",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196294,1713797500670,-500.0,0.00013698,2,"2024-04-22T14:51:40.670",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196295,1713797500680,-500.0,0.00013698,2,"2024-04-22T14:51:40.680",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196296,1713797500689,-500.0,0.00013698,2,"2024-04-22T14:51:40.689",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196297,1713797500698,-500.0,0.00013972,2,"2024-04-22T14:51:40.698",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196298,1713797500707,-500.0,0.00013972,2,"2024-04-22T14:51:40.707",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196299,1713797500716,-500.0,0.00013972,2,"2024-04-22T14:51:40.716",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196300,1713797500726,-500.0,0.00013972,2,"2024-04-22T14:51:40.726",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196301,1713797500734,-500.0,0.00013972,2,"2024-04-22T14:51:40.734",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196302,1713797500744,-500.0,0.00014246,2,"2024-04-22T14:51:40.744",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196303,1713797500753,-498.07182287,0.00014246,2,"2024-04-22T14:51:40.753",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196304,1713797500786,-277.96353138,0.00013698,2,"2024-04-22T14:51:40.786",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196305,1713797500796,-1.92817713,0.00014246,2,"2024-04-22T14:51:40.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196306,1713797500805,-151.0,0.00014246,2,"2024-04-22T14:51:40.805",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196307,1713797500814,-500.0,0.00014246,2,"2024-04-22T14:51:40.814",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196308,1713797500823,-343.95278691,0.00014246,2,"2024-04-22T14:51:40.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196309,1713797500833,-500.0,0.0001452,2,"2024-04-22T14:51:40.833",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196310,1713797500842,-500.0,0.0001452,2,"2024-04-22T14:51:40.842",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196311,1713797500851,-500.0,0.0001452,2,"2024-04-22T14:51:40.851",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196312,1713797500861,-500.0,0.00014794,2,"2024-04-22T14:51:40.861",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196313,1713797500872,-500.0,0.00014794,2,"2024-04-22T14:51:40.872",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196314,1713797500882,-87111.65759997,0.00015,2,"2024-04-22T14:51:40.882",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196315,1713797500918,-3248.3558,0.00015,2,"2024-04-22T14:51:40.918",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196316,1713797500929,-1825.79,0.00015,2,"2024-04-22T14:51:40.929",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196317,1713797500970,-375.93228978,0.00014246,2,"2024-04-22T14:51:40.970",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196318,1713797501528,19670.77120675,0.00010514,2,"2024-04-22T14:51:41.528",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196319,1713797502971,20170.36299635,0.00010514,2,"2024-04-22T14:51:42.971",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196320,1713797527101,21162.32895902,6.94e-05,2,"2024-04-22T14:52:07.101",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196321,1713797555611,10000.0,0.000112,2,"2024-04-22T14:52:35.611",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196322,1713797570264,7883.0,0.000112,2,"2024-04-22T14:52:50.264",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196323,1713797648823,150.0,0.00015,15,"2024-04-22T14:54:08.823",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196335,1713797820854,-155.0,0.00011899,2,"2024-04-22T14:57:00.854",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196336,1713797820874,-9845.0,0.000119,2,"2024-04-22T14:57:00.874",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196337,1713797822366,-10000.0,0.000119,2,"2024-04-22T14:57:02.366",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196338,1713797823748,-10000.0,0.000119,2,"2024-04-22T14:57:03.748",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196339,1713797824948,-10000.0,0.000119,2,"2024-04-22T14:57:04.948",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196340,1713797826459,-10000.0,0.000119,2,"2024-04-22T14:57:06.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196342,1713797827459,-10000.0,0.000119,2,"2024-04-22T14:57:07.459",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196343,1713797828840,-10000.0,0.000119,2,"2024-04-22T14:57:08.840",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196344,1713797829711,-10000.0,0.000119,2,"2024-04-22T14:57:09.711",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196346,1713797861796,-10000.0,0.000119,2,"2024-04-22T14:57:41.796",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196347,1713797863305,-10000.0,0.000119,2,"2024-04-22T14:57:43.305",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196348,1713797864396,-10000.0,0.000119,2,"2024-04-22T14:57:44.396",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196349,1713797865656,-10000.0,0.000119,2,"2024-04-22T14:57:45.656",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196350,1713797866661,-10000.0,0.000119,2,"2024-04-22T14:57:46.661",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196351,1713797868228,-10000.0,0.000119,2,"2024-04-22T14:57:48.228",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196353,1713797877360,461.44,0.00010162,2,"2024-04-22T14:57:57.360",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196355,1713797904630,-3200.0,0.00011899,2,"2024-04-22T14:58:24.630",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196358,1713797934693,150.0,0.00015,15,"2024-04-22T14:58:54.693",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196361,1713798009368,959.24,0.00012959,14,"2024-04-22T15:00:09.368",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196364,1713798170560,2358.07,0.0001118,2,"2024-04-22T15:02:50.560",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196365,1713798171915,360.0,0.0001118,2,"2024-04-22T15:02:51.915",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196366,1713798176601,1852.42,0.00010968,2,"2024-04-22T15:02:56.601",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196368,1713798222223,150.0,0.00015,15,"2024-04-22T15:03:42.223",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196370,1713798245803,1822.14,0.00010949,2,"2024-04-22T15:04:05.803",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196407,1713798287817,984.89,0.00010959,3,"2024-04-22T15:04:47.817",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196408,1713798294496,150.0,0.00010959,2,"2024-04-22T15:04:54.496",0.0002701,39.08,0.9781101546695514,921829567.2385366]
[323196410,1713798348247,4164.95,0.00010959,2,"2024-04-22T15:05:48.247",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196416,1713798412811,501.26,8.897e-05,2,"2024-04-22T15:06:52.811",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196417,1713798413011,501.26,0.00011161,2,"2024-04-22T15:06:53.011",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196420,1713798442855,187.68713045,0.00015,15,"2024-04-22T15:07:22.855",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196421,1713798488575,330.15581568,0.00027121,120,"2024-04-22T15:08:08.575",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196423,1713798496516,153.71,0.00010812,2,"2024-04-22T15:08:16.516",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196424,1713798496930,153.71,0.00010816,2,"2024-04-22T15:08:16.930",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196425,1713798497137,153.71,0.0001082,2,"2024-04-22T15:08:17.137",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196426,1713798497352,153.71,0.00010824,2,"2024-04-22T15:08:17.352",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196427,1713798497579,153.71,0.00010829,2,"2024-04-22T15:08:17.579",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196428,1713798498105,153.71,0.00010833,2,"2024-04-22T15:08:18.105",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196429,1713798498234,153.71,0.00010837,2,"2024-04-22T15:08:18.234",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196430,1713798498459,153.71,0.00010841,2,"2024-04-22T15:08:18.459",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196431,1713798498660,153.71,0.00010845,2,"2024-04-22T15:08:18.660",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196432,1713798499023,153.71,0.00010849,2,"2024-04-22T15:08:19.023",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196434,1713798499233,153.71,0.00010854,2,"2024-04-22T15:08:19.233",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196435,1713798499633,153.71,0.00010858,2,"2024-04-22T15:08:19.633",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196436,1713798499938,153.71,0.00010862,2,"2024-04-22T15:08:19.938",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196438,1713798500178,153.71,0.00010866,2,"2024-04-22T15:08:20.178",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196446,1713798506464,17744.18,0.00010825,2,"2024-04-22T15:08:26.464",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196447,1713798513787,400.0,0.000224,30,"2024-04-22T15:08:33.787",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196476,1713798631574,-157.23443646,0.00011291,2,"2024-04-22T15:10:31.574",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196477,1713798631584,-236.51827636,0.00011292,2,"2024-04-22T15:10:31.584",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196478,1713798631594,-1921.21002146,0.00011292,2,"2024-04-22T15:10:31.594",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196479,1713798631604,-5336.54698851,0.00011295,2,"2024-04-22T15:10:31.604",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196480,1713798631617,-2360.35387545,0.00011295,2,"2024-04-22T15:10:31.617",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196481,1713798631630,-2719.05049637,0.00011295,2,"2024-04-22T15:10:31.630",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196482,1713798631642,-24837.20485057,0.00011295,2,"2024-04-22T15:10:31.642",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196483,1713798631652,-62200.44838897,0.00011296,2,"2024-04-22T15:10:31.652",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196484,1713798631662,-300.0,0.00011297,2,"2024-04-22T15:10:31.662",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196485,1713798631671,-150.0,0.00011297,2,"2024-04-22T15:10:31.671",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196486,1713798631681,-150.0,0.00011297,2,"2024-04-22T15:10:31.681",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196487,1713798631691,-3164.92745225,0.00011303,2,"2024-04-22T15:10:31.691",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196488,1713798631701,-1727.0383,0.0001151,2,"2024-04-22T15:10:31.701",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196489,1713798631710,-1666.0336,0.00011588,2,"2024-04-22T15:10:31.710",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196490,1713798631720,-250.0,0.0001161,2,"2024-04-22T15:10:31.720",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196491,1713798631736,-150.99,0.0001161,2,"2024-04-22T15:10:31.736",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196492,1713798631746,-169.79,0.0001161,2,"2024-04-22T15:10:31.746",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196493,1713798631756,-169.79,0.00011642,2,"2024-04-22T15:10:31.756",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196494,1713798631765,-4975.77,0.00011642,2,"2024-04-22T15:10:31.765",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196495,1713798631775,-337.49,0.00011674,2,"2024-04-22T15:10:31.775",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196496,1713798631784,-299.99,0.00011674,2,"2024-04-22T15:10:31.784",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196497,1713798631793,-499.99,0.00011674,2,"2024-04-22T15:10:31.793",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196498,1713798631802,-169.79,0.00011674,2,"2024-04-22T15:10:31.802",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196499,1713798631811,-177.3,0.00011686,2,"2024-04-22T15:10:31.811",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196500,1713798631821,-169.79,0.00011706,2,"2024-04-22T15:10:31.821",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196501,1713798631830,-169.79,0.00011737,2,"2024-04-22T15:10:31.830",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196502,1713798631839,-4685.13,0.0001175,2,"2024-04-22T15:10:31.839",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196503,1713798631848,-150.0,0.00011759,2,"2024-04-22T15:10:31.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196504,1713798631858,-169.79,0.00011769,2,"2024-04-22T15:10:31.858",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196505,1713798631867,-179.45048991,0.000118,2,"2024-04-22T15:10:31.867",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196506,1713798631876,-178.38151253,0.000118,2,"2024-04-22T15:10:31.876",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196507,1713798631885,-2220.23519922,0.000118,2,"2024-04-22T15:10:31.885",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196509,1713798631895,-169.79,0.00011801,2,"2024-04-22T15:10:31.895",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196511,1713798631904,-169.79,0.00011833,2,"2024-04-22T15:10:31.904",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196512,1713798631913,-169.79,0.00011865,2,"2024-04-22T15:10:31.913",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196513,1713798631923,-150.0,0.00011866,2,"2024-04-22T15:10:31.923",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196514,1713798631932,-182.44609963,0.0001189,2,"2024-04-22T15:10:31.932",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196515,1713798631941,-169.79,0.00011897,2,"2024-04-22T15:10:31.941",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196516,1713798631951,-192.41614975,0.00011898,2,"2024-04-22T15:10:31.951",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196517,1713798631961,-1423.60155664,0.00011898,2,"2024-04-22T15:10:31.961",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196518,1713798631973,-287.2064553,0.00011898,2,"2024-04-22T15:10:31.973",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196519,1713798631989,-489.21099057,0.00011898,2,"2024-04-22T15:10:31.989",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196520,1713798631998,-1296.90311868,0.00011898,2,"2024-04-22T15:10:31.998",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196521,1713798632009,-495.1414103,0.00011898,2,"2024-04-22T15:10:32.009",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196522,1713798632019,-166.67533515,0.00011898,2,"2024-04-22T15:10:32.019",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196523,1713798632028,-224.59406512,0.00011898,2,"2024-04-22T15:10:32.028",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196524,1713798632356,-165.58687479,0.00011898,2,"2024-04-22T15:10:32.356",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196525,1713798632365,-203.32322521,0.00011898,2,"2024-04-22T15:10:32.365",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196526,1713798632374,-155.20491607,0.00011898,2,"2024-04-22T15:10:32.374",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196527,1713798632384,-236.52606171,0.00011898,2,"2024-04-22T15:10:32.384",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196528,1713798632393,-155.21099947,0.00011898,2,"2024-04-22T15:10:32.393",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196529,1713798632403,-705.82181173,0.00011898,2,"2024-04-22T15:10:32.403",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196530,1713798632413,-156.37954986,0.00011898,2,"2024-04-22T15:10:32.413",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196531,1713798632422,-3079.50911342,0.00011898,2,"2024-04-22T15:10:32.422",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196532,1713798632433,-2998.8492905,0.00011898,2,"2024-04-22T15:10:32.433",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196533,1713798632443,-213.8792849,0.00011898,2,"2024-04-22T15:10:32.443",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196534,1713798632454,-155.0,0.00011898,2,"2024-04-22T15:10:32.454",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196535,1713798632465,-202.26348816,0.00011898,2,"2024-04-22T15:10:32.465",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196536,1713798632475,-210.53465711,0.00011898,2,"2024-04-22T15:10:32.475",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196537,1713798632495,-623.56050911,0.00011898,2,"2024-04-22T15:10:32.495",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196538,1713798632506,-155.2876663,0.00011898,2,"2024-04-22T15:10:32.506",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196539,1713798632517,-155.0,0.00011898,2,"2024-04-22T15:10:32.517",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196540,1713798632528,-2214.77137411,0.00011898,2,"2024-04-22T15:10:32.528",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196541,1713798632541,-155.0,0.00011898,2,"2024-04-22T15:10:32.541",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196542,1713798632552,-786.89515518,0.00011898,2,"2024-04-22T15:10:32.552",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196543,1713798632564,-267.35241553,0.00011898,2,"2024-04-22T15:10:32.564",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196544,1713798632575,-155.09079,0.00011898,2,"2024-04-22T15:10:32.575",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196545,1713798632587,-448.21088602,0.00011898,2,"2024-04-22T15:10:32.587",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196546,1713798632598,-223.65370089,0.00011898,2,"2024-04-22T15:10:32.598",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196547,1713798632609,-441.91078294,0.00011898,2,"2024-04-22T15:10:32.609",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196548,1713798632620,-206.321037,0.00011898,2,"2024-04-22T15:10:32.620",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196549,1713798632632,-299.28485546,0.00011898,2,"2024-04-22T15:10:32.632",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196550,1713798632643,-207.76281559,0.00011898,2,"2024-04-22T15:10:32.643",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196551,1713798632655,-203.73246336,0.00011899,2,"2024-04-22T15:10:32.655",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196552,1713798632666,-128966.20490964,0.00011899,2,"2024-04-22T15:10:32.666",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196553,1713798632677,-216086.4855901,0.000119,2,"2024-04-22T15:10:32.677",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196554,1713798632693,-56253.4304,0.000119,2,"2024-04-22T15:10:32.693",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196555,1713798632707,-22294.04312666,0.000119,2,"2024-04-22T15:10:32.707",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196556,1713798632720,-752.35031756,0.000119,2,"2024-04-22T15:10:32.720",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196557,1713798632740,-560.2023371,0.000119,2,"2024-04-22T15:10:32.740",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196558,1713798632794,-14868.40051961,0.000119,2,"2024-04-22T15:10:32.794",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196559,1713798632807,-123475.47305416,0.000119,2,"2024-04-22T15:10:32.807",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196560,1713798632819,-29770.68738202,0.000119,2,"2024-04-22T15:10:32.819",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196561,1713798632830,-569.99999994,0.000119,2,"2024-04-22T15:10:32.830",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196562,1713798632843,-351.899999,0.000119,2,"2024-04-22T15:10:32.843",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196563,1713798632855,-296.965,0.000119,2,"2024-04-22T15:10:32.855",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196564,1713798632868,-723.93172957,0.000119,2,"2024-04-22T15:10:32.868",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196565,1713798632900,-351.68374011,0.000119,2,"2024-04-22T15:10:32.900",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196566,1713798632913,-1119.80783631,0.000119,2,"2024-04-22T15:10:32.913",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196567,1713798632925,-22238.22940248,0.000119,2,"2024-04-22T15:10:32.925",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196568,1713798632937,-353.62981947,0.000119,2,"2024-04-22T15:10:32.937",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196569,1713798632949,-2478.29101073,0.000119,2,"2024-04-22T15:10:32.949",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196570,1713798632964,-556.70320369,0.000119,2,"2024-04-22T15:10:32.964",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196571,1713798633079,-242855.31985897,0.000119,2,"2024-04-22T15:10:33.079",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196572,1713798633089,-400.0,0.000119,4,"2024-04-22T15:10:33.089",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196573,1713798633098,-150.0,0.00011908,2,"2024-04-22T15:10:33.098",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196574,1713798633107,-150.0,0.0001191,2,"2024-04-22T15:10:33.107",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196575,1713798633116,-2220.23519917,0.00011917,2,"2024-04-22T15:10:33.116",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196576,1713798633126,-169.79,0.00011928,2,"2024-04-22T15:10:33.126",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196577,1713798633135,-169.79,0.0001196,2,"2024-04-22T15:10:33.135",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196578,1713798633145,-150.0,0.00011987,2,"2024-04-22T15:10:33.145",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196579,1713798633154,-169.79,0.00011992,2,"2024-04-22T15:10:33.154",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196580,1713798633165,-10432.09768715,0.00012,2,"2024-04-22T15:10:33.165",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196581,1713798633174,-169.79,0.00012024,2,"2024-04-22T15:10:33.174",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196582,1713798633183,-150.0,0.00012027,2,"2024-04-22T15:10:33.183",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196583,1713798633193,-2220.23519917,0.00012033,2,"2024-04-22T15:10:33.193",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196584,1713798633202,-169.79,0.00012056,2,"2024-04-22T15:10:33.202",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196585,1713798633211,-169.79,0.00012088,2,"2024-04-22T15:10:33.211",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196586,1713798633221,-169.79,0.00012119,2,"2024-04-22T15:10:33.221",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196587,1713798633231,-169.79,0.00012151,2,"2024-04-22T15:10:33.231",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196588,1713798633243,-640.0,0.00012182,2,"2024-04-22T15:10:33.243",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196589,1713798633252,-4207.01,0.00012182,2,"2024-04-22T15:10:33.252",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196590,1713798633261,-169.79,0.00012183,2,"2024-04-22T15:10:33.261",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196591,1713798633272,-800.0,0.000122,4,"2024-04-22T15:10:33.272",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196592,1713798633282,-169.79,0.00012215,2,"2024-04-22T15:10:33.282",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196593,1713798633290,-167.96,0.00012242,2,"2024-04-22T15:10:33.290",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196594,1713798633300,-1300.0,0.000123,4,"2024-04-22T15:10:33.300",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196595,1713798633309,-362.32,0.00012303,2,"2024-04-22T15:10:33.309",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196596,1713798633318,-169.23,0.00012326,2,"2024-04-22T15:10:33.318",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196597,1713798633327,-1700.0,0.000124,4,"2024-04-22T15:10:33.327",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196598,1713798633336,-210.0,0.00012427,2,"2024-04-22T15:10:33.336",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196599,1713798633345,-210.0,0.00012427,2,"2024-04-22T15:10:33.345",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196600,1713798633354,-2100.0,0.000125,4,"2024-04-22T15:10:33.354",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196601,1713798633363,-150.0,0.00012533,2,"2024-04-22T15:10:33.363",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196602,1713798633372,-360.0,0.00012578,2,"2024-04-22T15:10:33.372",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196603,1713798633381,-150.0,0.00012595,2,"2024-04-22T15:10:33.381",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196604,1713798633390,-400.0,0.000126,4,"2024-04-22T15:10:33.390",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196605,1713798633399,-150.0,0.00012645,2,"2024-04-22T15:10:33.399",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196606,1713798633408,-150.0,0.00012674,2,"2024-04-22T15:10:33.408",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196607,1713798633418,-400.0,0.000127,4,"2024-04-22T15:10:33.418",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196608,1713798633427,-150.0,0.00012728,2,"2024-04-22T15:10:33.427",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196609,1713798633436,-400.0,0.000128,4,"2024-04-22T15:10:33.436",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196610,1713798633446,-150.0,0.00012804,2,"2024-04-22T15:10:33.446",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196611,1713798633455,-150.0,0.00012867,2,"2024-04-22T15:10:33.455",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196612,1713798633464,-1500.0,0.000129,2,"2024-04-22T15:10:33.464",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196613,1713798633473,-1500.0,0.000129,2,"2024-04-22T15:10:33.473",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196614,1713798633484,-1500.0,0.000129,2,"2024-04-22T15:10:33.484",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196615,1713798633494,-1500.0,0.000129,2,"2024-04-22T15:10:33.494",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196616,1713798633505,-1500.0,0.000129,2,"2024-04-22T15:10:33.505",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196617,1713798633513,-1500.0,0.000129,2,"2024-04-22T15:10:33.513",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196618,1713798633523,-1500.0,0.000129,2,"2024-04-22T15:10:33.523",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196619,1713798633532,-1448.78,0.000129,2,"2024-04-22T15:10:33.532",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196620,1713798633541,-1500.0,0.000129,2,"2024-04-22T15:10:33.541",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196621,1713798633552,-1000.0,0.000129,2,"2024-04-22T15:10:33.552",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196622,1713798633562,-171.89192188,0.000129,2,"2024-04-22T15:10:33.562",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196623,1713798633571,-171.89192188,0.000129,2,"2024-04-22T15:10:33.571",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196624,1713798633580,-171.89192188,0.000129,2,"2024-04-22T15:10:33.580",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196625,1713798633590,-171.89192188,0.000129,2,"2024-04-22T15:10:33.590",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196626,1713798633599,-171.89192188,0.000129,2,"2024-04-22T15:10:33.599",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196627,1713798633607,-171.89192188,0.000129,2,"2024-04-22T15:10:33.607",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196628,1713798633617,-1000.0,0.000129,2,"2024-04-22T15:10:33.617",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196629,1713798633628,-400.0,0.000129,4,"2024-04-22T15:10:33.628",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196630,1713798633637,-171.89192188,0.00012908,2,"2024-04-22T15:10:33.637",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196631,1713798633647,-171.89192188,0.00012908,2,"2024-04-22T15:10:33.647",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196632,1713798633656,-171.89192188,0.00012908,2,"2024-04-22T15:10:33.656",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196633,1713798633665,-171.89192188,0.00012908,2,"2024-04-22T15:10:33.665",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196634,1713798633674,-150.0,0.00012928,2,"2024-04-22T15:10:33.674",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196635,1713798633684,-171.89192188,0.00012932,2,"2024-04-22T15:10:33.684",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196636,1713798633693,-28014.92792497,0.00012989,2,"2024-04-22T15:10:33.693",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196637,1713798633703,-182.44609963,0.0001299,2,"2024-04-22T15:10:33.703",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196638,1713798633712,-1000.0,0.00012999,2,"2024-04-22T15:10:33.712",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196639,1713798633722,-235692.08836925,0.00013,2,"2024-04-22T15:10:33.722",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196640,1713798633736,-67345.1210374,0.00013,2,"2024-04-22T15:10:33.736",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196641,1713798633747,-1233.72140755,0.00013,2,"2024-04-22T15:10:33.747",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196642,1713798633761,-4878.81624473,0.00013,2,"2024-04-22T15:10:33.761",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196643,1713798633772,-604.08169236,0.00013,2,"2024-04-22T15:10:33.772",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196644,1713798633783,-15457.35876885,0.00013,2,"2024-04-22T15:10:33.783",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196645,1713798633811,-437.35780585,0.00013,2,"2024-04-22T15:10:33.811",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196646,1713798633830,-297.182565,0.00013,2,"2024-04-22T15:10:33.830",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196647,1713798633852,-8820.07889539,0.00013,2,"2024-04-22T15:10:33.852",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196648,1713798633864,-2639.00000008,0.00013,2,"2024-04-22T15:10:33.864",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196649,1713798633950,-5166.0,0.00013,2,"2024-04-22T15:10:33.950",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196650,1713798633962,-2683.13220739,0.00013,2,"2024-04-22T15:10:33.962",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196651,1713798633974,-339.76818,0.00013,2,"2024-04-22T15:10:33.974",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196652,1713798633988,-673.27619946,0.00013,2,"2024-04-22T15:10:33.988",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196653,1713798633999,-1390.83348217,0.00013,2,"2024-04-22T15:10:33.999",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196654,1713798634018,-3114.82669203,0.00013,2,"2024-04-22T15:10:34.018",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196655,1713798634030,-9626.2255661,0.00013,2,"2024-04-22T15:10:34.030",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196656,1713798634041,-979.38,0.00013,2,"2024-04-22T15:10:34.041",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196657,1713798634052,-2872.14352236,0.00013,2,"2024-04-22T15:10:34.052",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196658,1713798634064,-2942.69004989,0.00013,2,"2024-04-22T15:10:34.064",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196681,1713798637911,-161.49803489,0.0001129,2,"2024-04-22T15:10:37.911",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196683,1713798637921,-2220.23519917,0.0001215,2,"2024-04-22T15:10:37.921",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196685,1713798637930,-821666.11658675,0.00013,2,"2024-04-22T15:10:37.930",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196687,1713798637941,-129217.09813629,0.00013,2,"2024-04-22T15:10:37.941",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196689,1713798637952,-1397.47930481,0.00013,2,"2024-04-22T15:10:37.952",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196692,1713798637973,-4401.08170398,0.00013,2,"2024-04-22T15:10:37.973",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196694,1713798637984,-887.21410263,0.00013,2,"2024-04-22T15:10:37.984",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196697,1713798638002,-746.89027862,0.00013,2,"2024-04-22T15:10:38.002",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196699,1713798638013,-6272.88099936,0.00013,2,"2024-04-22T15:10:38.013",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196701,1713798638024,-13800.0,0.00013,2,"2024-04-22T15:10:38.024",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196703,1713798638035,-3337.5717888,0.00013,2,"2024-04-22T15:10:38.035",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196706,1713798638047,-2145.76887824,0.00013,2,"2024-04-22T15:10:38.047",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196707,1713798638059,-411.71014132,0.00013,2,"2024-04-22T15:10:38.059",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196708,1713798638083,-3918.11703388,0.00013,2,"2024-04-22T15:10:38.083",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196709,1713798638121,-4422.33067648,0.00013,2,"2024-04-22T15:10:38.121",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196710,1713798638133,-30013.64318484,0.00013,2,"2024-04-22T15:10:38.133",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196711,1713798638165,-440.78646102,0.00013,2,"2024-04-22T15:10:38.165",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196712,1713798638177,-940.33955,0.00013,2,"2024-04-22T15:10:38.177",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196713,1713798638188,-1637.09935816,0.00013,2,"2024-04-22T15:10:38.188",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196714,1713798638200,-7039.4,0.00013,2,"2024-04-22T15:10:38.200",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196716,1713798638213,-675.13887568,0.00013,2,"2024-04-22T15:10:38.213",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196719,1713798638231,-10924.39092405,0.00013,2,"2024-04-22T15:10:38.231",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196756,1713798639547,-2220.23519917,0.00012267,2,"2024-04-22T15:10:39.547",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196757,1713798639557,-5380.40739574,0.00013,2,"2024-04-22T15:10:39.557",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196758,1713798639569,-406.24944498,0.00013,2,"2024-04-22T15:10:39.569",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196759,1713798639581,-6522.73434151,0.00013,2,"2024-04-22T15:10:39.581",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196760,1713798639597,-393.71626469,0.00013,2,"2024-04-22T15:10:39.597",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196761,1713798639609,-31844.41857021,0.00013,2,"2024-04-22T15:10:39.609",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196762,1713798639621,-368.9719517,0.00013,2,"2024-04-22T15:10:39.621",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196763,1713798639654,-322.87653265,0.00013,2,"2024-04-22T15:10:39.654",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196764,1713798639666,-2111.44906797,0.00013,2,"2024-04-22T15:10:39.666",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196765,1713798639678,-106353.47326628,0.00013,2,"2024-04-22T15:10:39.678",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196766,1713798639718,-92673.50417582,0.00013,2,"2024-04-22T15:10:39.718",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196767,1713798639834,-8394698.97532189,0.00013,2,"2024-04-22T15:10:39.834",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196768,1713798639845,-517236.54203826,0.00013,2,"2024-04-22T15:10:39.845",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196769,1713798639857,-170114.69825799,0.00013,2,"2024-04-22T15:10:39.857",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196770,1713798639868,-972.31637104,0.00013,2,"2024-04-22T15:10:39.868",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196771,1713798639885,-384.83468693,0.00013,2,"2024-04-22T15:10:39.885",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196772,1713798639897,-3175.82164568,0.00013,2,"2024-04-22T15:10:39.897",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196773,1713798639944,-462159.95292316,0.00013,2,"2024-04-22T15:10:39.944",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196774,1713798640003,-1782.08495947,0.00013,2,"2024-04-22T15:10:40.003",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196775,1713798640023,-988.17811479,0.00013,2,"2024-04-22T15:10:40.023",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196776,1713798640034,-329.62349518,0.00013,2,"2024-04-22T15:10:40.034",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196809,1713798642557,-288.82140105,0.00012983,2,"2024-04-22T15:10:42.557",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196810,1713798642671,-541.79169185,0.00012983,2,"2024-04-22T15:10:42.671",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196811,1713798642681,-559.95747215,0.00013,2,"2024-04-22T15:10:42.681",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196812,1713798642729,-1337.7616998,0.00013,2,"2024-04-22T15:10:42.729",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196813,1713798642741,-529.67832746,0.00013,2,"2024-04-22T15:10:42.741",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196814,1713798642753,-1587.35000001,0.00013,2,"2024-04-22T15:10:42.753",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196815,1713798642788,-292.00081544,0.00013,2,"2024-04-22T15:10:42.788",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196816,1713798642848,-1893.0,0.00013,2,"2024-04-22T15:10:42.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196817,1713798642860,-453.0,0.00013,2,"2024-04-22T15:10:42.860",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196818,1713798642872,-702.5190202,0.00013,2,"2024-04-22T15:10:42.872",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196819,1713798642906,-3265.74513796,0.00013,2,"2024-04-22T15:10:42.906",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196820,1713798643048,-530.9025,0.00013,2,"2024-04-22T15:10:43.048",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196851,1713798645625,-2220.23519917,0.00012383,2,"2024-04-22T15:10:45.625",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196852,1713798645634,-1755.79098083,0.00012983,2,"2024-04-22T15:10:45.634",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196853,1713798645793,-889.45139392,0.00012983,2,"2024-04-22T15:10:45.793",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196854,1713798645802,-7000.0,0.00012999,2,"2024-04-22T15:10:45.802",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196855,1713798645812,-22854.21828247,0.00013,2,"2024-04-22T15:10:45.812",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196856,1713798645825,-5094.04658628,0.00013,2,"2024-04-22T15:10:45.825",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196857,1713798645837,-254862.05151529,0.00013,2,"2024-04-22T15:10:45.837",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196858,1713798645889,-355.62730095,0.00013,2,"2024-04-22T15:10:45.889",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196859,1713798646038,-461.96066012,0.00013,2,"2024-04-22T15:10:46.038",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196860,1713798646072,-12611.24482125,0.00013,2,"2024-04-22T15:10:46.072",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196861,1713798646090,-264.3,0.00013,2,"2024-04-22T15:10:46.090",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196865,1713798646121,-111279.69034093,0.00013,2,"2024-04-22T15:10:46.121",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196867,1713798646132,-81130.31832746,0.00013,2,"2024-04-22T15:10:46.132",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196869,1713798646144,-120406.14700686,0.00013,2,"2024-04-22T15:10:46.144",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196870,1713798646156,-3369.61984,0.00013,2,"2024-04-22T15:10:46.156",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196871,1713798660331,9179.22619712,0.00012348,7,"2024-04-22T15:11:00.331",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196872,1713798680315,5487.19189785,0.00012348,7,"2024-04-22T15:11:20.315",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196873,1713798770271,571.37171296,0.00012998,7,"2024-04-22T15:12:50.271",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196874,1713798788340,1000.65453676,0.00012348,7,"2024-04-22T15:13:08.340",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196879,1713798903288,571.37171296,0.00011867,7,"2024-04-22T15:15:03.288",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196881,1713799014903,1400.0,0.000224,30,"2024-04-22T15:16:54.903",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196921,1713799045931,1700.0,0.00022,30,"2024-04-22T15:17:25.931",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196922,1713799046280,571.37171296,0.00011832,7,"2024-04-22T15:17:26.280",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196923,1713799062336,451.13,9.883e-05,2,"2024-04-22T15:17:42.336",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196927,1713799068871,-1890.99099403,0.00011832,2,"2024-04-22T15:17:48.871",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196928,1713799068903,-250.0,0.00011833,2,"2024-04-22T15:17:48.903",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196929,1713799068939,-183.48,0.00011834,2,"2024-04-22T15:17:48.939",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196930,1713799068992,-903.78801194,0.00011868,2,"2024-04-22T15:17:48.992",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196931,1713799069020,-593.48198806,0.00011868,2,"2024-04-22T15:17:49.020",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196932,1713799069030,-1297.50900597,0.00011886,2,"2024-04-22T15:17:49.030",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196933,1713799069048,-250.0,0.00011886,2,"2024-04-22T15:17:49.048",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196934,1713799069072,-183.48,0.00011886,2,"2024-04-22T15:17:49.072",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196935,1713799069097,-1497.27,0.00011886,2,"2024-04-22T15:17:49.097",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196936,1713799076671,1323.0,0.00022,30,"2024-04-22T15:17:56.671",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196950,1713799125869,-5000.0,0.00011886,2,"2024-04-22T15:18:45.869",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196951,1713799176578,-1525.30286408,0.00011885,2,"2024-04-22T15:19:36.578",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196952,1713799176651,-1525.30286408,0.00011886,2,"2024-04-22T15:19:36.651",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196953,1713799176663,-4949.39427184,0.00011886,2,"2024-04-22T15:19:36.663",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196955,1713799227130,-230.29,0.00011579,2,"2024-04-22T15:20:27.130",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196956,1713799227781,-230.29,0.00011589,2,"2024-04-22T15:20:27.781",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196957,1713799227793,-839.42,0.00011589,2,"2024-04-22T15:20:27.793",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196962,1713799644692,2254.9507683,0.00027121,120,"2024-04-22T15:27:24.692",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196966,1713799805431,484.94,9.409e-05,2,"2024-04-22T15:30:05.431",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196986,1713799831788,-2487.21,0.00011339,2,"2024-04-22T15:30:31.788",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196987,1713799831797,-2.67063974,0.00011343,2,"2024-04-22T15:30:31.797",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196988,1713799831842,-781.32936026,0.00011343,2,"2024-04-22T15:30:31.842",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196989,1713799831852,-158.39,0.00011343,2,"2024-04-22T15:30:31.852",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196990,1713799831863,-158.39,0.00011362,2,"2024-04-22T15:30:31.863",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196991,1713799831873,-158.39,0.00011381,2,"2024-04-22T15:30:31.873",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196992,1713799831883,-158.39,0.000114,2,"2024-04-22T15:30:31.883",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196993,1713799831893,-324.68,0.00011483,2,"2024-04-22T15:30:31.893",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196994,1713799831903,-150.0,0.00011502,2,"2024-04-22T15:30:31.903",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196995,1713799831913,-150.0,0.00011502,2,"2024-04-22T15:30:31.913",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196996,1713799831923,-8972.93063974,0.00011503,2,"2024-04-22T15:30:31.923",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323196997,1713799831957,-851.99998,0.00011503,2,"2024-04-22T15:30:31.957",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197007,1713799832058,-5768.09152355,0.00011503,2,"2024-04-22T15:30:32.058",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197009,1713799832072,-6127.228,0.00011503,2,"2024-04-22T15:30:32.072",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197011,1713799832086,-2179.74985671,0.00011503,2,"2024-04-22T15:30:32.086",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197013,1713799832095,-2052.81,0.00011515,2,"2024-04-22T15:30:32.095",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197014,1713799832104,-250.0,0.00011526,2,"2024-04-22T15:30:32.104",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197015,1713799832113,-184.02114976,0.00011542,2,"2024-04-22T15:30:32.113",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197016,1713799832142,-15.97885024,0.00011542,2,"2024-04-22T15:30:32.142",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197017,1713799832151,-3144.51620658,0.00011542,2,"2024-04-22T15:30:32.151",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197018,1713799832218,-2815.36379342,0.00011542,2,"2024-04-22T15:30:32.218",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197019,1713799832228,-173.01,0.00011567,2,"2024-04-22T15:30:32.228",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197020,1713799832237,-1013.44352761,0.00011589,2,"2024-04-22T15:30:32.237",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197021,1713799832248,-216.0,0.0001159,2,"2024-04-22T15:30:32.248",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197022,1713799832257,-212.17,0.00011657,2,"2024-04-22T15:30:32.257",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197023,1713799832267,-484.94,0.00011673,2,"2024-04-22T15:30:32.267",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197024,1713799832277,-212.17,0.00011689,2,"2024-04-22T15:30:32.277",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197025,1713799832286,-212.17,0.00011721,2,"2024-04-22T15:30:32.286",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197026,1713799832295,-212.17,0.00011753,2,"2024-04-22T15:30:32.295",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197027,1713799832305,-212.17,0.00011785,2,"2024-04-22T15:30:32.305",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197028,1713799832316,-212.17,0.00011817,2,"2024-04-22T15:30:32.316",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197029,1713799832328,-2795.8,0.00011845,2,"2024-04-22T15:30:32.328",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197030,1713799832343,-499.99,0.00011845,2,"2024-04-22T15:30:32.343",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197031,1713799832354,-2159.53,0.00011845,2,"2024-04-22T15:30:32.354",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197032,1713799832365,-212.17,0.00011849,2,"2024-04-22T15:30:32.365",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197033,1713799832374,-212.17,0.00011881,2,"2024-04-22T15:30:32.374",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197034,1713799832385,-7387.61628925,0.00011886,2,"2024-04-22T15:30:32.385",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197078,1713799838432,-15200.00000026,0.00011886,2,"2024-04-22T15:30:38.432",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197079,1713799838444,-3708.97917963,0.00011886,2,"2024-04-22T15:30:38.444",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197080,1713799838454,-212.17,0.00011913,2,"2024-04-22T15:30:38.454",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197081,1713799838464,-212.17,0.00011945,2,"2024-04-22T15:30:38.464",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197082,1713799838474,-212.17,0.00011977,2,"2024-04-22T15:30:38.474",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197083,1713799838483,-212.17,0.00012009,2,"2024-04-22T15:30:38.483",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197084,1713799838494,-212.17,0.00012041,2,"2024-04-22T15:30:38.494",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197085,1713799838504,-212.17,0.00012073,2,"2024-04-22T15:30:38.504",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197086,1713799838514,-178.06,0.00012104,2,"2024-04-22T15:30:38.514",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197087,1713799838524,-212.17,0.00012105,2,"2024-04-22T15:30:38.524",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197088,1713799838534,-212.17,0.00012136,2,"2024-04-22T15:30:38.534",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197089,1713799838544,-212.17,0.00012168,2,"2024-04-22T15:30:38.544",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197090,1713799838555,-212.17,0.000122,2,"2024-04-22T15:30:38.555",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197091,1713799838566,-212.17,0.00012232,2,"2024-04-22T15:30:38.566",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197092,1713799838576,-212.17,0.00012264,2,"2024-04-22T15:30:38.576",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197093,1713799838587,-2300.0,0.000123,4,"2024-04-22T15:30:38.587",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197094,1713799838598,-4729.34546324,0.00012348,7,"2024-04-22T15:30:38.598",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197095,1713799838609,-1562.436,0.00012376,2,"2024-04-22T15:30:38.609",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197096,1713799838621,-199.43195589,0.00012382,2,"2024-04-22T15:30:38.621",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197097,1713799838631,-308.24550797,0.00012382,2,"2024-04-22T15:30:38.631",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197098,1713799838641,-4700.0,0.000124,4,"2024-04-22T15:30:38.641",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197099,1713799838652,-2220.23519917,0.000125,2,"2024-04-22T15:30:38.652",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197100,1713799838662,-7100.0,0.000125,4,"2024-04-22T15:30:38.662",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197101,1713799838672,-9500.0,0.000126,4,"2024-04-22T15:30:38.672",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197102,1713799838682,-2220.23519917,0.00012616,2,"2024-04-22T15:30:38.682",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197103,1713799838691,-11900.0,0.000127,4,"2024-04-22T15:30:38.691",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197104,1713799838700,-2220.23519917,0.00012733,2,"2024-04-22T15:30:38.700",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197105,1713799838710,-784.0,0.00012761,2,"2024-04-22T15:30:38.710",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197106,1713799838721,-2803.8621,0.00012799,2,"2024-04-22T15:30:38.721",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197107,1713799838730,-2300.0,0.000128,4,"2024-04-22T15:30:38.730",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197108,1713799838739,-2220.23519917,0.0001285,2,"2024-04-22T15:30:38.739",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197109,1713799838751,-5302.0777,0.00012899,2,"2024-04-22T15:30:38.751",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197110,1713799838761,-10000.0,0.000129,2,"2024-04-22T15:30:38.761",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197111,1713799838772,-7841.615,0.000129,2,"2024-04-22T15:30:38.772",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197112,1713799838781,-186.17365748,0.000129,2,"2024-04-22T15:30:38.781",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197113,1713799838791,-2300.0,0.000129,4,"2024-04-22T15:30:38.791",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197114,1713799838801,-171.89192188,0.000129,2,"2024-04-22T15:30:38.801",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197115,1713799838811,-1000.0,0.000129,2,"2024-04-22T15:30:38.811",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197116,1713799838821,-4420.7872043,0.000129,2,"2024-04-22T15:30:38.821",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197117,1713799838832,-13576.61853071,0.000129,2,"2024-04-22T15:30:38.832",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197118,1713799838841,-324.68,0.00012918,2,"2024-04-22T15:30:38.841",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197119,1713799838851,-2554.46789716,0.0001295,2,"2024-04-22T15:30:38.851",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197120,1713799838862,-2220.23519917,0.00012966,2,"2024-04-22T15:30:38.862",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197121,1713799838872,-214.34346872,0.0001299,2,"2024-04-22T15:30:38.872",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197122,1713799838882,-214.34346872,0.0001299,2,"2024-04-22T15:30:38.882",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197123,1713799838891,-4117.92130047,0.00012998,2,"2024-04-22T15:30:38.891",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197124,1713799838901,-683.77972467,0.00012998,2,"2024-04-22T15:30:38.901",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197125,1713799838910,-1351.28058866,0.00012998,2,"2024-04-22T15:30:38.910",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197126,1713799838920,-1993.91583567,0.00012998,2,"2024-04-22T15:30:38.920",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197127,1713799838930,-3061.22963475,0.00012998,2,"2024-04-22T15:30:38.930",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197128,1713799838939,-2999.50193074,0.00012998,2,"2024-04-22T15:30:38.939",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197129,1713799838949,-7339.8708047,0.00012998,2,"2024-04-22T15:30:38.949",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197130,1713799838959,-352.14719019,0.00012998,7,"2024-04-22T15:30:38.959",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197131,1713799838969,-1748.97623811,0.00012998,2,"2024-04-22T15:30:38.969",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197132,1713799838978,-408.29871769,0.00012998,2,"2024-04-22T15:30:38.978",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197133,1713799838987,-155.0,0.00012998,2,"2024-04-22T15:30:38.987",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197134,1713799838997,-155.0,0.00012998,2,"2024-04-22T15:30:38.997",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197135,1713799839006,-158.3969132,0.00012998,2,"2024-04-22T15:30:39.006",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197136,1713799839016,-376.48214074,0.00012998,2,"2024-04-22T15:30:39.016",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197137,1713799839025,-167.20253002,0.00012998,2,"2024-04-22T15:30:39.025",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197138,1713799839039,-525.71353376,0.00012998,2,"2024-04-22T15:30:39.039",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197139,1713799839050,-443.7704705,0.00012998,2,"2024-04-22T15:30:39.050",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197140,1713799839060,-155.0,0.00012998,2,"2024-04-22T15:30:39.060",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197141,1713799839070,-250.20236261,0.00012998,2,"2024-04-22T15:30:39.070",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197142,1713799839079,-191.50130884,0.00012998,2,"2024-04-22T15:30:39.079",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197143,1713799839089,-2400.35220125,0.00012998,2,"2024-04-22T15:30:39.089",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197144,1713799839100,-15280.66516046,0.00012999,2,"2024-04-22T15:30:39.100",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197145,1713799839111,-217.67893661,0.00012999,2,"2024-04-22T15:30:39.111",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197146,1713799839120,-627.34086753,0.00012999,3,"2024-04-22T15:30:39.120",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197147,1713799839130,-3703.11529181,0.00012999,2,"2024-04-22T15:30:39.130",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197148,1713799839140,-634313.953121,0.00013,2,"2024-04-22T15:30:39.140",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197149,1713799839153,-25762.59123476,0.00013,2,"2024-04-22T15:30:39.153",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197150,1713799839193,-384.2290936,0.00013,2,"2024-04-22T15:30:39.193",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197151,1713799839245,-526.01599995,0.00013,2,"2024-04-22T15:30:39.245",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197152,1713799839258,-490.959078,0.00013,2,"2024-04-22T15:30:39.258",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197153,1713799839366,-6394.91371275,0.00013,2,"2024-04-22T15:30:39.366",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197160,1713799840222,-28893.68607968,0.00013,2,"2024-04-22T15:30:40.222",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197161,1713799840235,-2758.11352494,0.00013,2,"2024-04-22T15:30:40.235",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197162,1713799840268,-673.67791118,0.00013,2,"2024-04-22T15:30:40.268",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197163,1713799840294,-20826.66857132,0.00013,2,"2024-04-22T15:30:40.294",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197164,1713799840410,-1921087.55442193,0.00013,2,"2024-04-22T15:30:40.410",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197165,1713799840441,-229778.04597203,0.00013,2,"2024-04-22T15:30:40.441",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197188,1713799842879,-1046.2038938,0.00013,2,"2024-04-22T15:30:42.879",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197189,1713799842891,-311.38569847,0.00013,2,"2024-04-22T15:30:42.891",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197190,1713799843217,-30113.43435038,0.00013,2,"2024-04-22T15:30:43.217",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197191,1713799843265,-736.26788472,0.00013,2,"2024-04-22T15:30:43.265",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197192,1713799843277,-9743.42877357,0.00013,2,"2024-04-22T15:30:43.277",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197193,1713799843288,-5403.68190335,0.00013,2,"2024-04-22T15:30:43.288",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197194,1713799843299,-21141.32985701,0.00013,2,"2024-04-22T15:30:43.299",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197198,1713799843357,-654.49013093,0.00013,2,"2024-04-22T15:30:43.357",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197199,1713799843404,-815.7900007,0.00013,2,"2024-04-22T15:30:43.404",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197200,1713799843416,-680.45,0.00013,2,"2024-04-22T15:30:43.416",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197201,1713799843452,-2846.844044,0.00013,2,"2024-04-22T15:30:43.452",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197202,1713799843464,-1185.1495774,0.00013,2,"2024-04-22T15:30:43.464",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197214,1713799846239,-2007.98,0.00012998,2,"2024-04-22T15:30:46.239",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197215,1713799846272,-4715.55833575,0.00012998,2,"2024-04-22T15:30:46.272",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197216,1713799846281,-3836.50998699,0.00012999,2,"2024-04-22T15:30:46.281",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197217,1713799846291,-797.86741522,0.00012999,2,"2024-04-22T15:30:46.291",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197218,1713799846604,-121049.22561699,0.00013,2,"2024-04-22T15:30:46.604",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197219,1713799846632,-577096.58215195,0.00013,2,"2024-04-22T15:30:46.632",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197220,1713799883795,7257.30090219,9.409e-05,2,"2024-04-22T15:31:23.795",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197221,1713799904373,13103.51314353,9.409e-05,2,"2024-04-22T15:31:44.373",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197222,1713799970623,155.86659461,0.000112,2,"2024-04-22T15:32:50.623",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197226,1713800351780,445.74,9.987e-05,2,"2024-04-22T15:39:11.780",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197229,1713800605950,1601.59091375,0.00027121,120,"2024-04-22T15:43:25.950",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197258,1713800950580,423.45,9.528e-05,2,"2024-04-22T15:49:10.580",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197312,1713801032973,-173.01,0.00011472,2,"2024-04-22T15:50:32.973",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197313,1713801032984,-208.686,0.00011477,2,"2024-04-22T15:50:32.984",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197314,1713801033057,-2277.43522795,0.00011477,2,"2024-04-22T15:50:33.057",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197315,1713801033069,-896.43001052,0.00011477,2,"2024-04-22T15:50:33.069",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197316,1713801033079,-423.89026784,0.00011478,2,"2024-04-22T15:50:33.079",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197321,1713801038206,-2359.20532789,0.00011478,2,"2024-04-22T15:50:38.206",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197322,1713801038218,-4557.5528171,0.00011478,2,"2024-04-22T15:50:38.218",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197323,1713801038228,-1462.8817829,0.00011481,2,"2024-04-22T15:50:38.228",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197324,1713801038254,-16823.2682171,0.00011481,2,"2024-04-22T15:50:38.254",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197327,1713801038264,-10305.08,0.00011485,2,"2024-04-22T15:50:38.264",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197328,1713801038274,-2123.4,0.00011485,2,"2024-04-22T15:50:38.274",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197330,1713801038283,-250.0,0.00011758,2,"2024-04-22T15:50:38.283",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197331,1713801038293,-23900.0,0.00011775,2,"2024-04-22T15:50:38.293",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197332,1713801038302,-183.48,0.00011775,2,"2024-04-22T15:50:38.302",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197333,1713801038312,-1000.0,0.00011781,2,"2024-04-22T15:50:38.312",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197334,1713801038322,-423.45,0.00011792,2,"2024-04-22T15:50:38.322",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197335,1713801038332,-150.28,0.00011847,2,"2024-04-22T15:50:38.332",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197336,1713801038342,-150.0,0.00011863,2,"2024-04-22T15:50:38.342",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197337,1713801038352,-150.28,0.00011884,2,"2024-04-22T15:50:38.352",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197338,1713801038361,-499.99,0.0001192,2,"2024-04-22T15:50:38.361",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197339,1713801038371,-150.28,0.0001192,2,"2024-04-22T15:50:38.371",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197340,1713801038381,-150.28,0.00011956,2,"2024-04-22T15:50:38.381",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197341,1713801038391,-150.28,0.00011992,2,"2024-04-22T15:50:38.391",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197342,1713801038400,-5000.0,0.00012,2,"2024-04-22T15:50:38.400",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197343,1713801038411,-1750.0,0.00012,2,"2024-04-22T15:50:38.411",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197344,1713801038422,-150.28,0.00012029,2,"2024-04-22T15:50:38.422",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197345,1713801038431,-178.06,0.00012029,2,"2024-04-22T15:50:38.431",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197346,1713801038441,-294.19,0.00012055,2,"2024-04-22T15:50:38.441",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197347,1713801038450,-150.28,0.00012065,2,"2024-04-22T15:50:38.450",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197348,1713801038460,-150.28,0.00012101,2,"2024-04-22T15:50:38.460",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197349,1713801038469,-150.28,0.00012138,2,"2024-04-22T15:50:38.469",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197350,1713801038478,-150.28,0.00012174,2,"2024-04-22T15:50:38.478",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197351,1713801038488,-150.28,0.0001221,2,"2024-04-22T15:50:38.488",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197352,1713801038497,-162.34,0.00012235,2,"2024-04-22T15:50:38.497",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197353,1713801038507,-150.28,0.00012247,2,"2024-04-22T15:50:38.507",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197354,1713801038516,-150.28,0.00012283,2,"2024-04-22T15:50:38.516",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197355,1713801038526,-150.28,0.00012319,2,"2024-04-22T15:50:38.526",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197356,1713801038536,-4729.34546324,0.00012348,7,"2024-04-22T15:50:38.536",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197357,1713801038545,-150.28,0.00012355,2,"2024-04-22T15:50:38.545",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197358,1713801038554,-150.28,0.00012392,2,"2024-04-22T15:50:38.554",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197359,1713801038563,-150.28,0.00012428,2,"2024-04-22T15:50:38.563",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197360,1713801038573,-150.28,0.00012464,2,"2024-04-22T15:50:38.573",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197361,1713801038582,-1030.38846551,0.0001249,2,"2024-04-22T15:50:38.582",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197362,1713801038593,-2500.0,0.000125,4,"2024-04-22T15:50:38.593",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197363,1713801038602,-300.0,0.00012548,2,"2024-04-22T15:50:38.602",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197364,1713801038612,-5000.0,0.000126,4,"2024-04-22T15:50:38.612",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197365,1713801038622,-7500.0,0.000127,4,"2024-04-22T15:50:38.622",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197366,1713801038631,-2803.8621,0.00012785,2,"2024-04-22T15:50:38.631",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197367,1713801038641,-1562.436,0.000128,2,"2024-04-22T15:50:38.641",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197368,1713801038651,-10000.0,0.000128,4,"2024-04-22T15:50:38.651",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197369,1713801038662,-11717.72142565,0.0001287,2,"2024-04-22T15:50:38.662",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197370,1713801038672,-10000.0,0.00012879,2,"2024-04-22T15:50:38.672",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197371,1713801038681,-5302.0777,0.00012885,2,"2024-04-22T15:50:38.681",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197372,1713801038691,-7841.615,0.00012898,2,"2024-04-22T15:50:38.691",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197373,1713801038701,-883.1799927,0.000129,2,"2024-04-22T15:50:38.701",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197374,1713801038711,-10000.0,0.000129,2,"2024-04-22T15:50:38.711",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197375,1713801038720,-1000.0,0.000129,2,"2024-04-22T15:50:38.720",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197376,1713801038730,-12500.0,0.000129,4,"2024-04-22T15:50:38.730",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197377,1713801038739,-1276.50138304,0.000129,2,"2024-04-22T15:50:38.739",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197378,1713801038751,-4818.15173026,0.000129,2,"2024-04-22T15:50:38.751",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197379,1713801038760,-13576.61853071,0.000129,2,"2024-04-22T15:50:38.760",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197380,1713801038769,-186.94008529,0.00012982,2,"2024-04-22T15:50:38.769",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197381,1713801038779,-169.11011791,0.00012982,2,"2024-04-22T15:50:38.779",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197382,1713801038790,-296.98609511,0.00012982,2,"2024-04-22T15:50:38.790",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197383,1713801038800,-13069.82393651,0.00012985,2,"2024-04-22T15:50:38.800",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197384,1713801038810,-4575.75270794,0.00012986,2,"2024-04-22T15:50:38.810",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197385,1713801038820,-214.34346872,0.0001299,2,"2024-04-22T15:50:38.820",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197386,1713801038830,-214.34346872,0.0001299,2,"2024-04-22T15:50:38.830",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197387,1713801038839,-40577.98287626,0.00012997,2,"2024-04-22T15:50:38.839",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197388,1713801038848,-1081.54694967,0.00012997,3,"2024-04-22T15:50:38.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197389,1713801038858,-8973.24757631,0.00012998,2,"2024-04-22T15:50:38.858",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197390,1713801038867,-217.67893661,0.00012998,2,"2024-04-22T15:50:38.867",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197391,1713801038878,-2400.35220125,0.00012998,2,"2024-04-22T15:50:38.878",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197392,1713801038888,-191.50130884,0.00012998,2,"2024-04-22T15:50:38.888",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197393,1713801038898,-250.20236261,0.00012998,2,"2024-04-22T15:50:38.898",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197394,1713801038908,-352.14719019,0.00012998,7,"2024-04-22T15:50:38.908",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197395,1713801038921,-1748.97623811,0.00012998,2,"2024-04-22T15:50:38.921",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197396,1713801038931,-167.20253002,0.00012998,2,"2024-04-22T15:50:38.931",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197397,1713801038943,-376.48214074,0.00012998,2,"2024-04-22T15:50:38.943",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197398,1713801038953,-155.0,0.00012998,2,"2024-04-22T15:50:38.953",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197399,1713801038963,-158.3969132,0.00012998,2,"2024-04-22T15:50:38.963",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197400,1713801038972,-155.0,0.00012998,2,"2024-04-22T15:50:38.972",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197401,1713801038982,-408.29871769,0.00012998,2,"2024-04-22T15:50:38.982",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197402,1713801038991,-2999.50193074,0.00012998,2,"2024-04-22T15:50:38.991",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197403,1713801039001,-1993.91583567,0.00012998,2,"2024-04-22T15:50:39.001",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197404,1713801039013,-1351.28058866,0.00012998,2,"2024-04-22T15:50:39.013",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197405,1713801039023,-683.77972467,0.00012998,2,"2024-04-22T15:50:39.023",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197406,1713801039034,-308.24550797,0.00012998,2,"2024-04-22T15:50:39.034",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197407,1713801039044,-199.43195589,0.00012998,2,"2024-04-22T15:50:39.044",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197408,1713801039054,-443.7704705,0.00012998,2,"2024-04-22T15:50:39.054",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197409,1713801039065,-19499.51467127,0.00012998,2,"2024-04-22T15:50:39.065",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197410,1713801039074,-1116.13338787,0.00012998,2,"2024-04-22T15:50:39.074",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197411,1713801039084,-309.29582041,0.00012998,2,"2024-04-22T15:50:39.084",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197412,1713801039094,-174.12211115,0.00012998,2,"2024-04-22T15:50:39.094",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197413,1713801039104,-235.49862307,0.00012998,2,"2024-04-22T15:50:39.104",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197414,1713801039114,-2211.94130741,0.00012998,2,"2024-04-22T15:50:39.114",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197415,1713801039123,-219.73582537,0.00012998,2,"2024-04-22T15:50:39.123",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197416,1713801039133,-245.12088853,0.00012998,2,"2024-04-22T15:50:39.133",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197417,1713801039143,-305.63695622,0.00012998,2,"2024-04-22T15:50:39.143",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197418,1713801039153,-1072.90099025,0.00012998,2,"2024-04-22T15:50:39.153",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197419,1713801039164,-263.79418499,0.00012998,2,"2024-04-22T15:50:39.164",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197420,1713801039174,-489.26159003,0.00012998,2,"2024-04-22T15:50:39.174",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197421,1713801039185,-264.01498696,0.00012998,2,"2024-04-22T15:50:39.185",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197422,1713801039196,-155.26212772,0.00012998,2,"2024-04-22T15:50:39.196",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197423,1713801039206,-784.50611485,0.00012998,2,"2024-04-22T15:50:39.206",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197424,1713801039216,-216.5360115,0.00012998,2,"2024-04-22T15:50:39.216",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197425,1713801039226,-1806.20222963,0.00012998,2,"2024-04-22T15:50:39.226",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197426,1713801039236,-663.73364054,0.00012998,2,"2024-04-22T15:50:39.236",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197427,1713801039246,-990.62994113,0.00012998,2,"2024-04-22T15:50:39.246",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197428,1713801039256,-192.39388199,0.00012998,2,"2024-04-22T15:50:39.256",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197429,1713801039265,-155.3047756,0.00012998,2,"2024-04-22T15:50:39.265",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197430,1713801039275,-687.10463362,0.00012999,2,"2024-04-22T15:50:39.275",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197431,1713801039285,-627.34086753,0.00012999,3,"2024-04-22T15:50:39.285",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197432,1713801039295,-15280.66516046,0.00012999,2,"2024-04-22T15:50:39.295",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197433,1713801039305,-3703.11529181,0.00012999,2,"2024-04-22T15:50:39.305",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197434,1713801039314,-1081.54694967,0.00012999,3,"2024-04-22T15:50:39.314",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197435,1713801039324,-476535.14186231,0.00013,2,"2024-04-22T15:50:39.324",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197436,1713801039337,-1042604.16384565,0.00013,2,"2024-04-22T15:50:39.337",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197438,1713801040309,-3066.53681956,0.00013,2,"2024-04-22T15:50:40.309",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197439,1713801040362,-2944183.45048565,0.00013,2,"2024-04-22T15:50:40.362",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197440,1713801040374,-607.96571702,0.00013,2,"2024-04-22T15:50:40.374",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197445,1713801043435,-3709.58456257,0.00013,2,"2024-04-22T15:50:43.435",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197446,1713801043482,-478.6711612,0.00013,2,"2024-04-22T15:50:43.482",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197447,1713801043555,-532152.35173547,0.00013,2,"2024-04-22T15:50:43.555",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197448,1713801043565,-1641.63179,0.00013,2,"2024-04-22T15:50:43.565",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197449,1713801043575,-883.17999264,0.00013082,2,"2024-04-22T15:50:43.575",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197450,1713801043585,-296.98609509,0.00013148,2,"2024-04-22T15:50:43.585",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197452,1713801043594,-1000.0,0.00013253,2,"2024-04-22T15:50:43.594",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197453,1713801043603,-883.17999264,0.00013264,2,"2024-04-22T15:50:43.603",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197454,1713801043613,-3445.73560948,0.00013297,2,"2024-04-22T15:50:43.613",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197455,1713801043622,-250000.0,0.000133,2,"2024-04-22T15:50:43.622",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197456,1713801043631,-1548.85806647,0.0001331,2,"2024-04-22T15:50:43.631",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197457,1713801043640,-296.98609509,0.00013315,2,"2024-04-22T15:50:43.640",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197458,1713801043649,-500.0,0.00013425,2,"2024-04-22T15:50:43.649",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197459,1713801043659,-883.17999264,0.00013445,2,"2024-04-22T15:50:43.659",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197460,1713801043669,-1393.0,0.00013468,2,"2024-04-22T15:50:43.669",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197461,1713801043678,-969.0,0.00013468,2,"2024-04-22T15:50:43.678",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197462,1713801043687,-2295.0,0.00013468,2,"2024-04-22T15:50:43.687",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197463,1713801043697,-462.0,0.00013468,2,"2024-04-22T15:50:43.697",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197464,1713801043707,-541.0,0.00013468,2,"2024-04-22T15:50:43.707",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197465,1713801043717,-1256.0,0.00013468,2,"2024-04-22T15:50:43.717",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197466,1713801043726,-1228.0,0.00013468,2,"2024-04-22T15:50:43.726",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197467,1713801043736,-512.398,0.00013468,2,"2024-04-22T15:50:43.736",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197468,1713801043745,-391.85,0.00013468,2,"2024-04-22T15:50:43.745",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197469,1713801043754,-609.0,0.00013468,2,"2024-04-22T15:50:43.754",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197470,1713801043765,-807.0,0.00013468,2,"2024-04-22T15:50:43.765",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197471,1713801043775,-1858.0,0.00013468,2,"2024-04-22T15:50:43.775",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197472,1713801043786,-151.071,0.00013468,2,"2024-04-22T15:50:43.786",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197473,1713801043797,-2445.0,0.00013468,2,"2024-04-22T15:50:43.797",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197474,1713801043808,-1478.334,0.00013468,2,"2024-04-22T15:50:43.808",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197475,1713801043818,-3120.0,0.00013468,2,"2024-04-22T15:50:43.818",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197476,1713801043828,-402.0,0.00013468,2,"2024-04-22T15:50:43.828",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197477,1713801043838,-150.855,0.00013468,2,"2024-04-22T15:50:43.838",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197478,1713801043847,-214.0,0.00013468,2,"2024-04-22T15:50:43.847",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197479,1713801043856,-1640.0,0.00013468,2,"2024-04-22T15:50:43.856",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197480,1713801043865,-1142.0,0.00013468,2,"2024-04-22T15:50:43.865",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197481,1713801043875,-444.492,0.00013468,2,"2024-04-22T15:50:43.875",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197482,1713801043885,-2705.0,0.00013468,2,"2024-04-22T15:50:43.885",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197483,1713801043895,-150.0,0.00013468,2,"2024-04-22T15:50:43.895",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197484,1713801043905,-208.0,0.00013468,2,"2024-04-22T15:50:43.905",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197485,1713801043917,-160.576,0.00013468,2,"2024-04-22T15:50:43.917",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197486,1713801043927,-152.898,0.00013468,2,"2024-04-22T15:50:43.927",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197487,1713801043936,-5893.0,0.00013468,2,"2024-04-22T15:50:43.936",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197488,1713801043945,-5729.0,0.00013468,2,"2024-04-22T15:50:43.945",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197489,1713801043955,-200.0,0.00013468,2,"2024-04-22T15:50:43.955",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197490,1713801043964,-193.864,0.00013468,2,"2024-04-22T15:50:43.964",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197491,1713801043973,-254.258,0.00013468,2,"2024-04-22T15:50:43.973",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197492,1713801043983,-37689.0,0.00013468,2,"2024-04-22T15:50:43.983",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197493,1713801043992,-153.743,0.00013468,2,"2024-04-22T15:50:43.992",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197494,1713801044002,-272.158,0.00013468,2,"2024-04-22T15:50:44.002",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197495,1713801044012,-156.843,0.00013468,2,"2024-04-22T15:50:44.012",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197496,1713801044022,-160.242,0.00013468,2,"2024-04-22T15:50:44.022",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197497,1713801044032,-275.0,0.00013468,2,"2024-04-22T15:50:44.032",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197498,1713801044042,-1064.656,0.00013468,2,"2024-04-22T15:50:44.042",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197499,1713801044051,-152.293,0.00013468,2,"2024-04-22T15:50:44.051",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197500,1713801044061,-158.687,0.00013468,2,"2024-04-22T15:50:44.061",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197501,1713801044071,-296.98609509,0.00013481,2,"2024-04-22T15:50:44.071",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197502,1713801044080,-2839.72603321,0.00013498,2,"2024-04-22T15:50:44.080",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197503,1713801044089,-582.0,0.00013567,2,"2024-04-22T15:50:44.089",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197504,1713801044098,-1548.85806647,0.00013613,2,"2024-04-22T15:50:44.098",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197505,1713801044108,-883.17999264,0.00013627,2,"2024-04-22T15:50:44.108",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197506,1713801044117,-296.98609509,0.00013647,2,"2024-04-22T15:50:44.117",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197507,1713801044126,-537.0,0.00013671,2,"2024-04-22T15:50:44.126",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197508,1713801044136,-1601.0,0.00013671,2,"2024-04-22T15:50:44.136",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197509,1713801044145,-777.7686219,0.00013697,2,"2024-04-22T15:50:44.145",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197510,1713801044154,-500.33996758,0.00013698,2,"2024-04-22T15:50:44.154",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197511,1713801044164,-500.0,0.00013698,2,"2024-04-22T15:50:44.164",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197512,1713801044175,-500.0,0.00013698,2,"2024-04-22T15:50:44.175",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197513,1713801044185,-500.0,0.00013698,2,"2024-04-22T15:50:44.185",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197514,1713801044195,-644.25886791,0.00013698,2,"2024-04-22T15:50:44.195",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197515,1713801044205,-500.0,0.00013698,2,"2024-04-22T15:50:44.205",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197516,1713801044215,-500.0,0.00013698,2,"2024-04-22T15:50:44.215",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197517,1713801044226,-500.0,0.00013698,2,"2024-04-22T15:50:44.226",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197518,1713801044235,-500.95122004,0.00013698,2,"2024-04-22T15:50:44.235",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197519,1713801044245,-632.9,0.00013698,2,"2024-04-22T15:50:44.245",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197520,1713801044254,-500.0,0.00013698,2,"2024-04-22T15:50:44.254",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197521,1713801044264,-500.0,0.00013698,2,"2024-04-22T15:50:44.264",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197522,1713801044273,-500.24782008,0.00013698,2,"2024-04-22T15:50:44.273",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197523,1713801044283,-500.0,0.00013698,2,"2024-04-22T15:50:44.283",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197524,1713801044293,-500.0,0.00013698,2,"2024-04-22T15:50:44.293",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197525,1713801044303,-365.52876209,0.00013698,2,"2024-04-22T15:50:44.303",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197526,1713801044312,-500.41740385,0.00013698,2,"2024-04-22T15:50:44.312",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197527,1713801044321,-500.0,0.00013698,2,"2024-04-22T15:50:44.321",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197528,1713801044331,-496.81210506,0.00013698,2,"2024-04-22T15:50:44.331",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197529,1713801044341,-512.16367276,0.00013698,2,"2024-04-22T15:50:44.341",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197530,1713801044351,-500.17694769,0.00013698,2,"2024-04-22T15:50:44.351",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197531,1713801044360,-500.0,0.00013698,2,"2024-04-22T15:50:44.360",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197532,1713801044370,-500.0,0.00013698,2,"2024-04-22T15:50:44.370",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197533,1713801044379,-500.0,0.00013698,2,"2024-04-22T15:50:44.379",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197534,1713801044389,-495.97446815,0.00013698,2,"2024-04-22T15:50:44.389",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197535,1713801044399,-500.0,0.00013698,2,"2024-04-22T15:50:44.399",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197536,1713801044409,-500.0,0.00013698,2,"2024-04-22T15:50:44.409",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197537,1713801044420,-500.0,0.00013698,2,"2024-04-22T15:50:44.420",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197538,1713801044429,-500.0,0.00013698,2,"2024-04-22T15:50:44.429",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197539,1713801044438,-500.0,0.00013698,2,"2024-04-22T15:50:44.438",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197540,1713801044447,-500.0,0.00013698,2,"2024-04-22T15:50:44.447",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197541,1713801044457,-500.0,0.00013698,2,"2024-04-22T15:50:44.457",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197542,1713801044467,-500.0,0.00013698,2,"2024-04-22T15:50:44.467",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197543,1713801044477,-505.82123588,0.00013698,2,"2024-04-22T15:50:44.477",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197544,1713801044486,-500.0,0.00013698,2,"2024-04-22T15:50:44.486",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197545,1713801044495,-500.0,0.00013698,2,"2024-04-22T15:50:44.495",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197546,1713801044823,-500.0,0.00013698,2,"2024-04-22T15:50:44.823",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197547,1713801044834,-500.0,0.00013698,2,"2024-04-22T15:50:44.834",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197548,1713801044844,-500.0,0.00013698,2,"2024-04-22T15:50:44.844",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197549,1713801044854,-500.0,0.00013698,2,"2024-04-22T15:50:44.854",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197550,1713801044864,-500.0,0.00013698,2,"2024-04-22T15:50:44.864",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197551,1713801044874,-1120.31,0.00013698,2,"2024-04-22T15:50:44.874",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197552,1713801044884,-361.9667987,0.00013698,2,"2024-04-22T15:50:44.884",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197553,1713801044893,-473.05233594,0.00013698,2,"2024-04-22T15:50:44.893",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197554,1713801044904,-207.81878336,0.00013698,2,"2024-04-22T15:50:44.904",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197555,1713801044917,-500.0,0.00013698,2,"2024-04-22T15:50:44.917",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197556,1713801044926,-500.0,0.00013698,2,"2024-04-22T15:50:44.926",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197557,1713801044934,-500.0,0.00013698,2,"2024-04-22T15:50:44.934",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197558,1713801044944,-500.0,0.00013698,2,"2024-04-22T15:50:44.944",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197559,1713801044954,-500.0,0.00013698,2,"2024-04-22T15:50:44.954",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197560,1713801044964,-500.0,0.00013698,2,"2024-04-22T15:50:44.964",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197561,1713801044974,-500.0,0.00013698,2,"2024-04-22T15:50:44.974",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197562,1713801044983,-500.0,0.00013698,2,"2024-04-22T15:50:44.983",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197563,1713801044993,-500.0,0.00013698,2,"2024-04-22T15:50:44.993",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197564,1713801045003,-500.0,0.00013698,2,"2024-04-22T15:50:45.003",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197565,1713801045012,-500.0,0.00013698,2,"2024-04-22T15:50:45.012",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197566,1713801045022,-500.0,0.00013698,2,"2024-04-22T15:50:45.022",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197567,1713801045031,-500.0,0.00013698,2,"2024-04-22T15:50:45.031",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197568,1713801045040,-500.0,0.00013698,2,"2024-04-22T15:50:45.040",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197569,1713801045050,-919.75,0.00013698,2,"2024-04-22T15:50:45.050",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197570,1713801045060,-679.16,0.00013698,2,"2024-04-22T15:50:45.060",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197571,1713801045069,-559.79290026,0.00013698,2,"2024-04-22T15:50:45.069",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197572,1713801045078,-520.15,0.00013698,2,"2024-04-22T15:50:45.078",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197573,1713801045087,-568.7260489,0.00013698,2,"2024-04-22T15:50:45.087",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197574,1713801045097,-500.0,0.00013698,2,"2024-04-22T15:50:45.097",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197575,1713801045107,-500.0,0.00013698,2,"2024-04-22T15:50:45.107",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197576,1713801045116,-500.0,0.00013698,2,"2024-04-22T15:50:45.116",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197577,1713801045126,-500.0,0.00013698,2,"2024-04-22T15:50:45.126",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197578,1713801045135,-500.0,0.00013698,2,"2024-04-22T15:50:45.135",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197579,1713801045144,-500.0,0.00013698,2,"2024-04-22T15:50:45.144",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197580,1713801045156,-500.0,0.00013698,2,"2024-04-22T15:50:45.156",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197581,1713801045167,-500.0,0.00013698,2,"2024-04-22T15:50:45.167",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197582,1713801045176,-655.63,0.00013698,2,"2024-04-22T15:50:45.176",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197583,1713801045185,-573.74,0.00013698,2,"2024-04-22T15:50:45.185",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197584,1713801045195,-835.4,0.00013698,2,"2024-04-22T15:50:45.195",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197585,1713801045204,-1479.45,0.00013698,2,"2024-04-22T15:50:45.204",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197586,1713801045214,-1149.9,0.00013698,2,"2024-04-22T15:50:45.214",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197587,1713801045223,-500.0,0.00013698,2,"2024-04-22T15:50:45.223",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197588,1713801045233,-500.0,0.00013698,2,"2024-04-22T15:50:45.233",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197589,1713801045242,-500.0,0.00013698,2,"2024-04-22T15:50:45.242",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197590,1713801045252,-500.0,0.00013698,2,"2024-04-22T15:50:45.252",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197591,1713801045262,-500.0,0.00013698,2,"2024-04-22T15:50:45.262",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197592,1713801045272,-514.83,0.00013698,2,"2024-04-22T15:50:45.272",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197593,1713801045282,-1685.84,0.00013698,2,"2024-04-22T15:50:45.282",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197594,1713801045292,-500.0,0.00013698,2,"2024-04-22T15:50:45.292",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197595,1713801045301,-500.0,0.00013698,2,"2024-04-22T15:50:45.301",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197596,1713801045310,-500.0,0.00013698,2,"2024-04-22T15:50:45.310",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197597,1713801045320,-500.0,0.00013698,2,"2024-04-22T15:50:45.320",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197598,1713801045329,-500.0,0.00013698,2,"2024-04-22T15:50:45.329",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197599,1713801045339,-1554.34,0.00013698,2,"2024-04-22T15:50:45.339",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197600,1713801045349,-500.0,0.00013698,2,"2024-04-22T15:50:45.349",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197601,1713801045358,-1588.41,0.00013698,2,"2024-04-22T15:50:45.358",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197602,1713801045368,-500.0,0.00013698,2,"2024-04-22T15:50:45.368",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197603,1713801045377,-500.0,0.00013698,2,"2024-04-22T15:50:45.377",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197604,1713801045387,-500.0,0.00013698,2,"2024-04-22T15:50:45.387",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197605,1713801045396,-500.0,0.00013698,2,"2024-04-22T15:50:45.396",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197606,1713801045405,-500.0,0.00013698,2,"2024-04-22T15:50:45.405",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197607,1713801045415,-500.0,0.00013698,2,"2024-04-22T15:50:45.415",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197608,1713801045424,-549.46,0.00013698,2,"2024-04-22T15:50:45.424",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197609,1713801045433,-500.0,0.00013698,2,"2024-04-22T15:50:45.433",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197610,1713801045442,-579.12,0.00013698,2,"2024-04-22T15:50:45.442",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197611,1713801045451,-867.79,0.00013698,2,"2024-04-22T15:50:45.451",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197612,1713801045460,-1181.44,0.00013698,2,"2024-04-22T15:50:45.460",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197613,1713801045470,-910.63,0.00013698,2,"2024-04-22T15:50:45.470",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197614,1713801045479,-500.0,0.00013698,2,"2024-04-22T15:50:45.479",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197615,1713801045488,-500.0,0.00013698,2,"2024-04-22T15:50:45.488",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197616,1713801045497,-500.0,0.00013698,2,"2024-04-22T15:50:45.497",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197617,1713801045506,-727.44,0.00013698,2,"2024-04-22T15:50:45.506",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197618,1713801045515,-1316.62,0.00013698,2,"2024-04-22T15:50:45.515",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197619,1713801045524,-500.0,0.00013698,2,"2024-04-22T15:50:45.524",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197620,1713801045533,-1097.81,0.00013698,2,"2024-04-22T15:50:45.533",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197621,1713801045542,-500.0,0.00013698,2,"2024-04-22T15:50:45.542",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197622,1713801045551,-500.0,0.00013698,2,"2024-04-22T15:50:45.551",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197623,1713801045560,-1711.09,0.00013698,2,"2024-04-22T15:50:45.560",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197624,1713801045569,-500.0,0.00013698,2,"2024-04-22T15:50:45.569",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197625,1713801045578,-500.0,0.00013698,2,"2024-04-22T15:50:45.578",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197626,1713801045588,-500.0,0.00013698,2,"2024-04-22T15:50:45.588",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197627,1713801045597,-500.0,0.00013698,2,"2024-04-22T15:50:45.597",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197628,1713801045606,-500.0,0.00013698,2,"2024-04-22T15:50:45.606",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197629,1713801045615,-500.0,0.00013698,2,"2024-04-22T15:50:45.615",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197630,1713801045624,-500.0,0.00013698,2,"2024-04-22T15:50:45.624",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197631,1713801045634,-500.0,0.00013698,2,"2024-04-22T15:50:45.634",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197632,1713801045643,-500.0,0.00013698,2,"2024-04-22T15:50:45.643",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197633,1713801045653,-668.68,0.00013698,2,"2024-04-22T15:50:45.653",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197634,1713801045662,-500.0,0.00013698,2,"2024-04-22T15:50:45.662",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197635,1713801045674,-500.0,0.00013698,2,"2024-04-22T15:50:45.674",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197636,1713801045683,-743.76,0.00013698,2,"2024-04-22T15:50:45.683",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197637,1713801045693,-500.0,0.00013698,2,"2024-04-22T15:50:45.693",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197638,1713801045703,-500.0,0.00013698,2,"2024-04-22T15:50:45.703",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197639,1713801045718,-1278.19,0.00013698,2,"2024-04-22T15:50:45.718",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197640,1713801045728,-500.0,0.00013698,2,"2024-04-22T15:50:45.728",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197641,1713801045740,-500.0,0.00013698,2,"2024-04-22T15:50:45.740",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197642,1713801045749,-413.2405606,0.00013698,2,"2024-04-22T15:50:45.749",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197643,1713801045758,-617.15,0.00013698,2,"2024-04-22T15:50:45.758",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197644,1713801045768,-500.0,0.00013698,2,"2024-04-22T15:50:45.768",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197645,1713801045778,-752.3,0.00013698,2,"2024-04-22T15:50:45.778",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197646,1713801045789,-500.0,0.00013698,2,"2024-04-22T15:50:45.789",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197647,1713801045801,-500.0,0.00013698,2,"2024-04-22T15:50:45.801",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197648,1713801045810,-500.0,0.00013698,2,"2024-04-22T15:50:45.810",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197649,1713801045820,-500.0,0.00013698,2,"2024-04-22T15:50:45.820",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197650,1713801045832,-500.0,0.00013698,2,"2024-04-22T15:50:45.832",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197651,1713801045841,-500.0,0.00013698,2,"2024-04-22T15:50:45.841",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197652,1713801045850,-500.0,0.00013698,2,"2024-04-22T15:50:45.850",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197653,1713801045859,-1192.55,0.00013698,2,"2024-04-22T15:50:45.859",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197654,1713801045868,-500.0,0.00013698,2,"2024-04-22T15:50:45.868",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197655,1713801045878,-1479.4,0.00013698,2,"2024-04-22T15:50:45.878",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197656,1713801045887,-500.0,0.00013698,2,"2024-04-22T15:50:45.887",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197657,1713801045896,-511.45,0.00013698,2,"2024-04-22T15:50:45.896",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197658,1713801045905,-500.0,0.00013698,2,"2024-04-22T15:50:45.905",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197659,1713801045914,-643.58956939,0.00013698,2,"2024-04-22T15:50:45.914",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197660,1713801045924,-1002.2,0.00013698,2,"2024-04-22T15:50:45.924",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197661,1713801045933,-1093.1,0.00013698,2,"2024-04-22T15:50:45.933",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197662,1713801045943,-500.0,0.00013698,2,"2024-04-22T15:50:45.943",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197663,1713801045952,-500.0,0.00013698,2,"2024-04-22T15:50:45.952",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197664,1713801045962,-1464.99,0.00013698,2,"2024-04-22T15:50:45.962",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197665,1713801045972,-500.0,0.00013698,2,"2024-04-22T15:50:45.972",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197666,1713801045981,-500.0,0.00013698,2,"2024-04-22T15:50:45.981",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197667,1713801045990,-500.0,0.00013698,2,"2024-04-22T15:50:45.990",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197668,1713801045999,-500.0,0.00013698,2,"2024-04-22T15:50:45.999",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197669,1713801046008,-500.0,0.00013698,2,"2024-04-22T15:50:46.008",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197670,1713801046019,-500.0,0.00013698,2,"2024-04-22T15:50:46.019",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197671,1713801046029,-500.0,0.00013698,2,"2024-04-22T15:50:46.029",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197672,1713801046039,-500.0,0.00013698,2,"2024-04-22T15:50:46.039",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197673,1713801046050,-500.0,0.00013698,2,"2024-04-22T15:50:46.050",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197674,1713801046060,-500.0,0.00013698,2,"2024-04-22T15:50:46.060",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197675,1713801046070,-500.0,0.00013698,2,"2024-04-22T15:50:46.070",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197676,1713801046080,-500.0,0.00013698,2,"2024-04-22T15:50:46.080",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197677,1713801046090,-500.0,0.00013698,2,"2024-04-22T15:50:46.090",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197678,1713801046100,-701.14,0.00013698,2,"2024-04-22T15:50:46.100",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197679,1713801046111,-329.60406132,0.00013698,2,"2024-04-22T15:50:46.111",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197680,1713801046122,-500.0,0.00013698,2,"2024-04-22T15:50:46.122",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197681,1713801046131,-500.0,0.00013698,2,"2024-04-22T15:50:46.131",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197682,1713801046140,-1057.26,0.00013698,2,"2024-04-22T15:50:46.140",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197683,1713801046149,-1016.17,0.00013698,2,"2024-04-22T15:50:46.149",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197684,1713801046159,-500.0,0.00013698,2,"2024-04-22T15:50:46.159",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197685,1713801046169,-500.0,0.00013698,2,"2024-04-22T15:50:46.169",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197686,1713801046178,-500.0,0.00013698,2,"2024-04-22T15:50:46.178",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197687,1713801046187,-500.0,0.00013698,2,"2024-04-22T15:50:46.187",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197688,1713801046196,-959.52,0.00013698,2,"2024-04-22T15:50:46.196",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197689,1713801046206,-500.0,0.00013698,2,"2024-04-22T15:50:46.206",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197690,1713801046216,-883.8,0.00013698,2,"2024-04-22T15:50:46.216",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197691,1713801046225,-800.65,0.00013698,2,"2024-04-22T15:50:46.225",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197692,1713801046235,-500.0,0.00013698,2,"2024-04-22T15:50:46.235",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197693,1713801046244,-1646.05,0.00013698,2,"2024-04-22T15:50:46.244",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197694,1713801046254,-500.0,0.00013698,2,"2024-04-22T15:50:46.254",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197695,1713801046263,-518.3138341,0.00013698,2,"2024-04-22T15:50:46.263",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197696,1713801046273,-500.0,0.00013698,2,"2024-04-22T15:50:46.273",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197697,1713801046282,-500.0,0.00013698,2,"2024-04-22T15:50:46.282",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197698,1713801046291,-841.89,0.00013698,2,"2024-04-22T15:50:46.291",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197699,1713801046300,-500.0,0.00013698,2,"2024-04-22T15:50:46.300",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197700,1713801046309,-500.0,0.00013698,2,"2024-04-22T15:50:46.309",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197702,1713801046319,-500.0,0.00013698,2,"2024-04-22T15:50:46.319",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197703,1713801046328,-500.0,0.00013698,2,"2024-04-22T15:50:46.328",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197704,1713801046337,-576.17,0.00013698,2,"2024-04-22T15:50:46.337",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197705,1713801046346,-500.0,0.00013698,2,"2024-04-22T15:50:46.346",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197706,1713801046355,-939.59,0.00013698,2,"2024-04-22T15:50:46.355",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197707,1713801046365,-626.36,0.00013698,2,"2024-04-22T15:50:46.365",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197708,1713801046376,-769.49,0.00013698,2,"2024-04-22T15:50:46.376",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197709,1713801046386,-500.0,0.00013698,2,"2024-04-22T15:50:46.386",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197710,1713801046396,-500.0,0.00013698,2,"2024-04-22T15:50:46.396",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197711,1713801046405,-500.0,0.00013698,2,"2024-04-22T15:50:46.405",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197712,1713801046415,-500.0,0.00013698,2,"2024-04-22T15:50:46.415",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197713,1713801046424,-500.0,0.00013698,2,"2024-04-22T15:50:46.424",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197714,1713801046433,-500.0,0.00013698,2,"2024-04-22T15:50:46.433",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197715,1713801046443,-500.0,0.00013698,2,"2024-04-22T15:50:46.443",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197716,1713801046453,-500.0,0.00013698,2,"2024-04-22T15:50:46.453",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197717,1713801046463,-500.0,0.00013698,2,"2024-04-22T15:50:46.463",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197718,1713801046473,-500.0,0.00013698,2,"2024-04-22T15:50:46.473",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197719,1713801046482,-995.5,0.00013698,2,"2024-04-22T15:50:46.482",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197720,1713801046493,-700.72,0.00013698,2,"2024-04-22T15:50:46.493",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197721,1713801046503,-246.77728994,0.00013698,2,"2024-04-22T15:50:46.503",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197722,1713801046513,-500.0,0.00013698,2,"2024-04-22T15:50:46.513",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197723,1713801046523,-500.0,0.00013698,2,"2024-04-22T15:50:46.523",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197724,1713801046532,-501.52363538,0.00013698,2,"2024-04-22T15:50:46.532",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197725,1713801046542,-737.89,0.00013698,2,"2024-04-22T15:50:46.542",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197726,1713801046551,-500.0,0.00013698,2,"2024-04-22T15:50:46.551",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197727,1713801046561,-500.0,0.00013698,2,"2024-04-22T15:50:46.561",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197728,1713801046572,-1343.72,0.00013698,2,"2024-04-22T15:50:46.572",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197729,1713801046582,-500.0,0.00013698,2,"2024-04-22T15:50:46.582",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197730,1713801046592,-500.0,0.00013698,2,"2024-04-22T15:50:46.592",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197731,1713801046601,-505.7014213,0.00013698,2,"2024-04-22T15:50:46.601",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197732,1713801046611,-692.2,0.00013698,2,"2024-04-22T15:50:46.611",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197733,1713801046621,-1288.42,0.00013698,2,"2024-04-22T15:50:46.621",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197734,1713801046630,-500.0,0.00013698,2,"2024-04-22T15:50:46.630",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197735,1713801046639,-501.1367361,0.00013698,2,"2024-04-22T15:50:46.639",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197736,1713801046649,-500.0,0.00013698,2,"2024-04-22T15:50:46.649",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197737,1713801046658,-2018.4,0.00013698,2,"2024-04-22T15:50:46.658",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197738,1713801046669,-500.0,0.00013698,2,"2024-04-22T15:50:46.669",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197739,1713801046678,-500.0,0.00013698,2,"2024-04-22T15:50:46.678",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197740,1713801046687,-1053.61,0.00013698,2,"2024-04-22T15:50:46.687",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197741,1713801046698,-1271.53,0.00013698,2,"2024-04-22T15:50:46.698",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197742,1713801046708,-635.94,0.00013698,2,"2024-04-22T15:50:46.708",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197743,1713801046720,-529.35190474,0.00013698,2,"2024-04-22T15:50:46.720",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197744,1713801046729,-500.0,0.00013698,2,"2024-04-22T15:50:46.729",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197745,1713801046738,-500.0,0.00013698,2,"2024-04-22T15:50:46.738",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197746,1713801046748,-500.0,0.00013698,2,"2024-04-22T15:50:46.748",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197747,1713801046758,-764.06,0.00013698,2,"2024-04-22T15:50:46.758",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197748,1713801046768,-520.33,0.00013698,2,"2024-04-22T15:50:46.768",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197749,1713801046777,-854.87,0.00013698,2,"2024-04-22T15:50:46.777",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197750,1713801046787,-500.0,0.00013698,2,"2024-04-22T15:50:46.787",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197751,1713801046797,-623.43136867,0.00013698,2,"2024-04-22T15:50:46.797",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197752,1713801046806,-500.0,0.00013698,2,"2024-04-22T15:50:46.806",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197753,1713801046816,-1107.26,0.00013698,2,"2024-04-22T15:50:46.816",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197754,1713801046825,-500.0,0.00013698,2,"2024-04-22T15:50:46.825",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197755,1713801046837,-500.0,0.00013698,2,"2024-04-22T15:50:46.837",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197756,1713801046848,-500.0,0.00013698,2,"2024-04-22T15:50:46.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197757,1713801046857,-500.0,0.00013698,2,"2024-04-22T15:50:46.857",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197758,1713801046866,-1393.78,0.00013698,2,"2024-04-22T15:50:46.866",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197759,1713801046877,-500.0,0.00013698,2,"2024-04-22T15:50:46.877",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197760,1713801046886,-606.92,0.00013698,2,"2024-04-22T15:50:46.886",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197761,1713801046895,-500.0,0.00013698,2,"2024-04-22T15:50:46.895",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197762,1713801046905,-500.0,0.00013698,2,"2024-04-22T15:50:46.905",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197763,1713801046915,-500.0,0.00013698,2,"2024-04-22T15:50:46.915",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197764,1713801046924,-500.0,0.00013698,2,"2024-04-22T15:50:46.924",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197765,1713801046934,-500.0,0.00013698,2,"2024-04-22T15:50:46.934",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197766,1713801046943,-927.51,0.00013698,2,"2024-04-22T15:50:46.943",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197767,1713801046952,-500.0,0.00013698,2,"2024-04-22T15:50:46.952",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197768,1713801046963,-549.57,0.00013698,2,"2024-04-22T15:50:46.963",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197769,1713801046972,-500.0,0.00013698,2,"2024-04-22T15:50:46.972",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197770,1713801046982,-680.02,0.00013698,2,"2024-04-22T15:50:46.982",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197771,1713801046992,-500.0,0.00013698,2,"2024-04-22T15:50:46.992",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197772,1713801047001,-500.0,0.00013698,2,"2024-04-22T15:50:47.001",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197773,1713801047010,-500.0,0.00013698,2,"2024-04-22T15:50:47.010",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197774,1713801047021,-500.0,0.00013698,2,"2024-04-22T15:50:47.021",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197775,1713801047031,-500.0,0.00013698,2,"2024-04-22T15:50:47.031",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197776,1713801047041,-1090.89,0.00013698,2,"2024-04-22T15:50:47.041",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197777,1713801047051,-500.0,0.00013698,2,"2024-04-22T15:50:47.051",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197778,1713801047061,-500.0,0.00013698,2,"2024-04-22T15:50:47.061",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197779,1713801047070,-500.0,0.00013698,2,"2024-04-22T15:50:47.070",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197780,1713801047079,-509.56750766,0.00013698,2,"2024-04-22T15:50:47.079",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197781,1713801047089,-500.0,0.00013698,2,"2024-04-22T15:50:47.089",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197782,1713801047098,-654.68,0.00013698,2,"2024-04-22T15:50:47.098",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197783,1713801047108,-1010.98,0.00013698,2,"2024-04-22T15:50:47.108",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197784,1713801047117,-500.0,0.00013698,2,"2024-04-22T15:50:47.117",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197785,1713801047128,-503.01041906,0.00013698,2,"2024-04-22T15:50:47.128",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197786,1713801047139,-500.0,0.00013698,2,"2024-04-22T15:50:47.139",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197787,1713801047148,-500.0,0.00013698,2,"2024-04-22T15:50:47.148",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197788,1713801047158,-500.0,0.00013698,2,"2024-04-22T15:50:47.158",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197789,1713801047168,-1103.97,0.00013698,2,"2024-04-22T15:50:47.168",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197790,1713801047179,-500.0,0.00013698,2,"2024-04-22T15:50:47.179",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197791,1713801047189,-649.18,0.00013698,2,"2024-04-22T15:50:47.189",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197792,1713801047200,-573.12,0.00013698,2,"2024-04-22T15:50:47.200",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197793,1713801047209,-490.90826153,0.00013698,2,"2024-04-22T15:50:47.209",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197794,1713801047218,-500.0,0.00013698,2,"2024-04-22T15:50:47.218",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197795,1713801047228,-500.0,0.00013698,2,"2024-04-22T15:50:47.228",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197796,1713801047237,-500.0,0.00013698,2,"2024-04-22T15:50:47.237",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197797,1713801047246,-583.48,0.00013698,2,"2024-04-22T15:50:47.246",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197798,1713801047256,-500.0,0.00013698,2,"2024-04-22T15:50:47.256",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197799,1713801047266,-500.0,0.00013698,2,"2024-04-22T15:50:47.266",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197800,1713801047275,-500.0,0.00013698,2,"2024-04-22T15:50:47.275",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197801,1713801047284,-701.9,0.00013698,2,"2024-04-22T15:50:47.284",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197802,1713801047294,-748.77,0.00013698,2,"2024-04-22T15:50:47.294",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197803,1713801047303,-688.06,0.00013698,2,"2024-04-22T15:50:47.303",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197804,1713801047312,-614.63,0.00013698,2,"2024-04-22T15:50:47.312",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197805,1713801047322,-500.0,0.00013698,2,"2024-04-22T15:50:47.322",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197806,1713801047331,-214.58447949,0.00013698,2,"2024-04-22T15:50:47.331",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197807,1713801047341,-610.56,0.00013698,2,"2024-04-22T15:50:47.341",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197808,1713801047350,-506.5,0.00013698,2,"2024-04-22T15:50:47.350",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197809,1713801047360,-500.0,0.00013698,2,"2024-04-22T15:50:47.360",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197810,1713801047369,-867.31,0.00013698,2,"2024-04-22T15:50:47.369",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197811,1713801047379,-500.0,0.00013698,2,"2024-04-22T15:50:47.379",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197812,1713801047388,-670.07,0.00013698,2,"2024-04-22T15:50:47.388",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197813,1713801047397,-500.0,0.00013698,2,"2024-04-22T15:50:47.397",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197814,1713801047407,-500.0,0.00013698,2,"2024-04-22T15:50:47.407",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197815,1713801047416,-500.0,0.00013698,2,"2024-04-22T15:50:47.416",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197816,1713801047425,-500.0,0.00013698,2,"2024-04-22T15:50:47.425",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197817,1713801047435,-1140.41,0.00013698,2,"2024-04-22T15:50:47.435",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197818,1713801047444,-561.38,0.00013698,2,"2024-04-22T15:50:47.444",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197819,1713801047454,-640.69,0.00013698,2,"2024-04-22T15:50:47.454",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197820,1713801047463,-545.77,0.00013698,2,"2024-04-22T15:50:47.463",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197821,1713801047474,-904.32,0.00013698,2,"2024-04-22T15:50:47.474",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197822,1713801047483,-1263.88,0.00013698,2,"2024-04-22T15:50:47.483",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197823,1713801047492,-500.0,0.00013698,2,"2024-04-22T15:50:47.492",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197824,1713801047503,-1092.5,0.00013698,2,"2024-04-22T15:50:47.503",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197825,1713801047513,-500.0,0.00013698,2,"2024-04-22T15:50:47.513",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197826,1713801047523,-500.0,0.00013698,2,"2024-04-22T15:50:47.523",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197827,1713801047532,-500.0,0.00013698,2,"2024-04-22T15:50:47.532",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197828,1713801047542,-1301.08,0.00013698,2,"2024-04-22T15:50:47.542",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197829,1713801047552,-500.0,0.00013698,2,"2024-04-22T15:50:47.552",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197830,1713801047563,-634.93408513,0.00013698,2,"2024-04-22T15:50:47.563",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197831,1713801047573,-500.0,0.00013698,2,"2024-04-22T15:50:47.573",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197832,1713801047583,-500.0,0.00013698,2,"2024-04-22T15:50:47.583",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197833,1713801047594,-513.09,0.00013698,2,"2024-04-22T15:50:47.594",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197834,1713801047603,-500.0,0.00013698,2,"2024-04-22T15:50:47.603",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197835,1713801047614,-500.0,0.00013698,2,"2024-04-22T15:50:47.614",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197836,1713801047625,-500.0,0.00013698,2,"2024-04-22T15:50:47.625",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197837,1713801047634,-981.72,0.00013698,2,"2024-04-22T15:50:47.634",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197838,1713801047644,-910.66,0.00013698,2,"2024-04-22T15:50:47.644",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197839,1713801047655,-530.4,0.00013698,2,"2024-04-22T15:50:47.655",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197840,1713801047664,-500.0,0.00013698,2,"2024-04-22T15:50:47.664",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197841,1713801047676,-500.0,0.00013698,2,"2024-04-22T15:50:47.676",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197842,1713801047685,-1489.13,0.00013698,2,"2024-04-22T15:50:47.685",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197843,1713801047695,-500.0,0.00013698,2,"2024-04-22T15:50:47.695",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197844,1713801047705,-500.0,0.00013698,2,"2024-04-22T15:50:47.705",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197845,1713801047718,-500.0,0.00013698,2,"2024-04-22T15:50:47.718",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197846,1713801047728,-500.0,0.00013698,2,"2024-04-22T15:50:47.728",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197847,1713801047737,-713.22,0.00013698,2,"2024-04-22T15:50:47.737",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197848,1713801047746,-680.6,0.00013698,2,"2024-04-22T15:50:47.746",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197849,1713801047759,-799.99,0.00013698,2,"2024-04-22T15:50:47.759",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197850,1713801047768,-500.0,0.00013698,2,"2024-04-22T15:50:47.768",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197851,1713801047777,-1252.84,0.00013698,2,"2024-04-22T15:50:47.777",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197852,1713801047788,-500.0,0.00013698,2,"2024-04-22T15:50:47.788",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197853,1713801047798,-721.49,0.00013698,2,"2024-04-22T15:50:47.798",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197854,1713801047807,-881.84,0.00013698,2,"2024-04-22T15:50:47.807",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197855,1713801047816,-500.0,0.00013698,2,"2024-04-22T15:50:47.816",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197856,1713801047826,-500.0,0.00013698,2,"2024-04-22T15:50:47.826",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197857,1713801047835,-500.0,0.00013698,2,"2024-04-22T15:50:47.835",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197858,1713801047844,-681.28,0.00013698,2,"2024-04-22T15:50:47.844",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197859,1713801047854,-533.18620936,0.00013698,2,"2024-04-22T15:50:47.854",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197860,1713801047863,-772.85,0.00013698,2,"2024-04-22T15:50:47.863",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197861,1713801047873,-746.47,0.00013698,2,"2024-04-22T15:50:47.873",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197862,1713801047883,-731.05,0.00013698,2,"2024-04-22T15:50:47.883",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197863,1713801047892,-500.0,0.00013698,2,"2024-04-22T15:50:47.892",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197864,1713801047902,-157.08331946,0.00013698,2,"2024-04-22T15:50:47.902",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197865,1713801047911,-614.4,0.00013698,2,"2024-04-22T15:50:47.911",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197866,1713801047921,-500.0,0.00013698,2,"2024-04-22T15:50:47.921",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197867,1713801047930,-811.63,0.00013698,2,"2024-04-22T15:50:47.930",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197868,1713801047941,-995.85,0.00013698,2,"2024-04-22T15:50:47.941",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197869,1713801047950,-500.0,0.00013698,2,"2024-04-22T15:50:47.950",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197870,1713801047959,-500.0,0.00013698,2,"2024-04-22T15:50:47.959",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197871,1713801047968,-524.55,0.00013698,2,"2024-04-22T15:50:47.968",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197872,1713801047977,-602.25,0.00013698,2,"2024-04-22T15:50:47.977",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197873,1713801047986,-500.0,0.00013698,2,"2024-04-22T15:50:47.986",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197874,1713801047995,-500.0,0.00013698,2,"2024-04-22T15:50:47.995",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197875,1713801048005,-500.0,0.00013698,2,"2024-04-22T15:50:48.005",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197876,1713801048015,-914.7,0.00013698,2,"2024-04-22T15:50:48.015",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197877,1713801048025,-500.0,0.00013698,2,"2024-04-22T15:50:48.025",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197878,1713801048034,-567.37,0.00013698,2,"2024-04-22T15:50:48.034",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197879,1713801048044,-500.0,0.00013698,2,"2024-04-22T15:50:48.044",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197880,1713801048054,-625.38,0.00013698,2,"2024-04-22T15:50:48.054",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197881,1713801048063,-500.0,0.00013698,2,"2024-04-22T15:50:48.063",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197882,1713801048074,-500.0,0.00013698,2,"2024-04-22T15:50:48.074",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197883,1713801048083,-735.12,0.00013698,2,"2024-04-22T15:50:48.083",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197884,1713801048093,-1107.66,0.00013698,2,"2024-04-22T15:50:48.093",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197885,1713801048104,-1219.55,0.00013698,2,"2024-04-22T15:50:48.104",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197886,1713801048113,-765.48,0.00013698,2,"2024-04-22T15:50:48.113",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197887,1713801048123,-500.0,0.00013698,2,"2024-04-22T15:50:48.123",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197888,1713801048132,-500.0,0.00013698,2,"2024-04-22T15:50:48.132",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197889,1713801048142,-500.0,0.00013698,2,"2024-04-22T15:50:48.142",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197890,1713801048152,-500.0,0.00013698,2,"2024-04-22T15:50:48.152",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197891,1713801048162,-500.0,0.00013698,2,"2024-04-22T15:50:48.162",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197892,1713801048172,-500.0,0.00013698,2,"2024-04-22T15:50:48.172",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197893,1713801048181,-500.0,0.00013698,2,"2024-04-22T15:50:48.181",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197894,1713801048190,-500.0,0.00013698,2,"2024-04-22T15:50:48.190",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197895,1713801048200,-561.38,0.00013698,2,"2024-04-22T15:50:48.200",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197896,1713801048209,-500.0,0.00013698,2,"2024-04-22T15:50:48.209",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197897,1713801048219,-782.6,0.00013698,2,"2024-04-22T15:50:48.219",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197898,1713801048229,-388.97996455,0.00013698,2,"2024-04-22T15:50:48.229",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197899,1713801048239,-500.0,0.00013698,2,"2024-04-22T15:50:48.239",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197900,1713801048249,-500.0,0.00013698,2,"2024-04-22T15:50:48.249",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197901,1713801048258,-676.41,0.00013698,2,"2024-04-22T15:50:48.258",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197902,1713801048268,-500.0,0.00013698,2,"2024-04-22T15:50:48.268",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197903,1713801048277,-500.0,0.00013698,2,"2024-04-22T15:50:48.277",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197904,1713801048287,-500.0,0.00013698,2,"2024-04-22T15:50:48.287",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197905,1713801048296,-500.0,0.00013698,2,"2024-04-22T15:50:48.296",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197906,1713801048306,-500.0,0.00013698,2,"2024-04-22T15:50:48.306",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197907,1713801048317,-500.92,0.00013698,2,"2024-04-22T15:50:48.317",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197908,1713801048327,-500.0,0.00013698,2,"2024-04-22T15:50:48.327",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197909,1713801048337,-500.0,0.00013698,2,"2024-04-22T15:50:48.337",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197910,1713801048347,-500.0,0.00013698,2,"2024-04-22T15:50:48.347",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197911,1713801048357,-500.0,0.00013698,2,"2024-04-22T15:50:48.357",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197912,1713801048367,-559.21,0.00013698,2,"2024-04-22T15:50:48.367",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197913,1713801048376,-611.49,0.00013698,2,"2024-04-22T15:50:48.376",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197914,1713801048386,-500.0,0.00013698,2,"2024-04-22T15:50:48.386",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197915,1713801048396,-500.0,0.00013698,2,"2024-04-22T15:50:48.396",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197916,1713801048406,-967.97,0.00013698,2,"2024-04-22T15:50:48.406",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197917,1713801048417,-771.85,0.00013698,2,"2024-04-22T15:50:48.417",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197918,1713801048427,-1311.22,0.00013698,2,"2024-04-22T15:50:48.427",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197919,1713801048437,-1475.22,0.00013698,2,"2024-04-22T15:50:48.437",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197920,1713801048446,-500.0,0.00013698,2,"2024-04-22T15:50:48.446",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197921,1713801048457,-500.0,0.00013698,2,"2024-04-22T15:50:48.457",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197922,1713801048468,-500.0,0.00013698,2,"2024-04-22T15:50:48.468",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197923,1713801048479,-500.0,0.00013698,2,"2024-04-22T15:50:48.479",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197924,1713801048489,-500.0,0.00013698,2,"2024-04-22T15:50:48.489",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197925,1713801048500,-500.0,0.00013698,2,"2024-04-22T15:50:48.500",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197926,1713801048509,-500.0,0.00013698,2,"2024-04-22T15:50:48.509",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197927,1713801048519,-500.0,0.00013698,2,"2024-04-22T15:50:48.519",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197928,1713801048529,-500.0,0.00013698,2,"2024-04-22T15:50:48.529",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197929,1713801048539,-500.0,0.00013698,2,"2024-04-22T15:50:48.539",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197930,1713801048549,-700.67,0.00013698,2,"2024-04-22T15:50:48.549",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197931,1713801048559,-500.0,0.00013698,2,"2024-04-22T15:50:48.559",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197932,1713801048568,-965.34,0.00013698,2,"2024-04-22T15:50:48.568",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197933,1713801048578,-500.0,0.00013698,2,"2024-04-22T15:50:48.578",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197934,1713801048588,-500.0,0.00013698,2,"2024-04-22T15:50:48.588",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197935,1713801048598,-500.0,0.00013698,2,"2024-04-22T15:50:48.598",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197936,1713801048608,-732.96,0.00013698,2,"2024-04-22T15:50:48.608",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197937,1713801048617,-500.0,0.00013698,2,"2024-04-22T15:50:48.617",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197938,1713801048627,-500.0,0.00013698,2,"2024-04-22T15:50:48.627",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197939,1713801048635,-601.86,0.00013698,2,"2024-04-22T15:50:48.635",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197940,1713801048646,-1997.48,0.00013698,2,"2024-04-22T15:50:48.646",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197941,1713801048655,-500.0,0.00013698,2,"2024-04-22T15:50:48.655",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197942,1713801048665,-500.0,0.00013698,2,"2024-04-22T15:50:48.665",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197943,1713801048676,-500.0,0.00013698,2,"2024-04-22T15:50:48.676",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197944,1713801048685,-500.0,0.00013698,2,"2024-04-22T15:50:48.685",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197945,1713801048695,-1186.93,0.00013698,2,"2024-04-22T15:50:48.695",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197946,1713801048705,-500.0,0.00013698,2,"2024-04-22T15:50:48.705",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197947,1713801048717,-500.0,0.00013698,2,"2024-04-22T15:50:48.717",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197948,1713801048727,-500.0,0.00013698,2,"2024-04-22T15:50:48.727",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197949,1713801048737,-483.68,0.00013698,2,"2024-04-22T15:50:48.737",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197950,1713801048746,-871.84,0.00013698,2,"2024-04-22T15:50:48.746",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197951,1713801048758,-500.0,0.00013698,2,"2024-04-22T15:50:48.758",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197952,1713801048768,-713.89,0.00013698,2,"2024-04-22T15:50:48.768",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197953,1713801048778,-1536.54,0.00013698,2,"2024-04-22T15:50:48.778",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197954,1713801048788,-500.0,0.00013698,2,"2024-04-22T15:50:48.788",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197955,1713801048798,-500.0,0.00013698,2,"2024-04-22T15:50:48.798",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197956,1713801048808,-1498.88,0.00013698,2,"2024-04-22T15:50:48.808",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197957,1713801048818,-1339.2,0.00013698,2,"2024-04-22T15:50:48.818",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197958,1713801048828,-1094.56,0.00013698,2,"2024-04-22T15:50:48.828",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197959,1713801048838,-500.0,0.00013698,2,"2024-04-22T15:50:48.838",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197960,1713801048848,-500.0,0.00013698,2,"2024-04-22T15:50:48.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197961,1713801048857,-500.0,0.00013698,2,"2024-04-22T15:50:48.857",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197962,1713801048867,-155.0,0.00013698,2,"2024-04-22T15:50:48.867",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197963,1713801048876,-1232.45,0.00013698,2,"2024-04-22T15:50:48.876",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197964,1713801048886,-500.0,0.00013698,2,"2024-04-22T15:50:48.886",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197965,1713801048897,-1713.56,0.00013698,2,"2024-04-22T15:50:48.897",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197966,1713801048908,-362.35410617,0.00013698,2,"2024-04-22T15:50:48.908",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197967,1713801049141,-500.0,0.00013698,2,"2024-04-22T15:50:49.141",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197968,1713801049180,-500.0,0.00013698,2,"2024-04-22T15:50:49.180",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197969,1713801049190,-500.0,0.00013698,2,"2024-04-22T15:50:49.190",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197970,1713801049199,-500.0,0.00013698,2,"2024-04-22T15:50:49.199",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197971,1713801049209,-500.0,0.00013698,2,"2024-04-22T15:50:49.209",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197972,1713801049219,-500.0,0.00013698,2,"2024-04-22T15:50:49.219",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197973,1713801049229,-1899.31,0.00013698,2,"2024-04-22T15:50:49.229",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197974,1713801049239,-500.0,0.00013698,2,"2024-04-22T15:50:49.239",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197975,1713801049248,-500.0,0.00013698,2,"2024-04-22T15:50:49.248",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197976,1713801049258,-1687.28,0.00013698,2,"2024-04-22T15:50:49.258",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197977,1713801049267,-500.0,0.00013698,2,"2024-04-22T15:50:49.267",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197978,1713801049277,-500.0,0.00013698,2,"2024-04-22T15:50:49.277",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197979,1713801049287,-500.0,0.00013698,2,"2024-04-22T15:50:49.287",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197980,1713801049297,-500.0,0.00013698,2,"2024-04-22T15:50:49.297",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197981,1713801049307,-500.0,0.00013698,2,"2024-04-22T15:50:49.307",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197982,1713801049317,-508.64407216,0.00013698,2,"2024-04-22T15:50:49.317",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197983,1713801049326,-500.0,0.00013698,2,"2024-04-22T15:50:49.326",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197984,1713801049336,-787.47,0.00013698,2,"2024-04-22T15:50:49.336",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197985,1713801049345,-563.02,0.00013698,2,"2024-04-22T15:50:49.345",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197986,1713801049355,-500.0,0.00013698,2,"2024-04-22T15:50:49.355",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197987,1713801049365,-500.0,0.00013698,2,"2024-04-22T15:50:49.365",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197988,1713801049375,-500.0,0.00013698,2,"2024-04-22T15:50:49.375",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197989,1713801049384,-1217.46,0.00013698,2,"2024-04-22T15:50:49.384",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197990,1713801049394,-900.75,0.00013698,2,"2024-04-22T15:50:49.394",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197991,1713801049404,-256.12563931,0.00013698,2,"2024-04-22T15:50:49.404",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197992,1713801049414,-1253.63,0.00013698,2,"2024-04-22T15:50:49.414",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197993,1713801049426,-500.0,0.00013698,2,"2024-04-22T15:50:49.426",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197994,1713801049435,-500.0,0.00013698,2,"2024-04-22T15:50:49.435",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197995,1713801049445,-500.0,0.00013698,2,"2024-04-22T15:50:49.445",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197996,1713801049455,-532.07617958,0.00013698,2,"2024-04-22T15:50:49.455",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197997,1713801049464,-306.23541127,0.00013698,2,"2024-04-22T15:50:49.464",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197998,1713801049475,-500.0,0.00013698,2,"2024-04-22T15:50:49.475",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323197999,1713801049486,-1066.32,0.00013698,2,"2024-04-22T15:50:49.486",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198000,1713801049497,-500.0,0.00013698,2,"2024-04-22T15:50:49.497",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198001,1713801049507,-1090.32,0.00013698,2,"2024-04-22T15:50:49.507",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198002,1713801049517,-613.21,0.00013698,2,"2024-04-22T15:50:49.517",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198003,1713801049527,-500.0,0.00013698,2,"2024-04-22T15:50:49.527",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198004,1713801049537,-2822.87,0.00013698,2,"2024-04-22T15:50:49.537",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198005,1713801049548,-500.56488008,0.00013698,2,"2024-04-22T15:50:49.548",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198006,1713801049559,-500.0,0.00013698,2,"2024-04-22T15:50:49.559",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198007,1713801049569,-943.67,0.00013698,2,"2024-04-22T15:50:49.569",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198008,1713801049580,-500.0,0.00013698,2,"2024-04-22T15:50:49.580",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198009,1713801049590,-500.0,0.00013698,2,"2024-04-22T15:50:49.590",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198010,1713801049601,-1792.48,0.00013698,2,"2024-04-22T15:50:49.601",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198011,1713801049612,-500.0,0.00013698,2,"2024-04-22T15:50:49.612",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198012,1713801049623,-593.41,0.00013698,2,"2024-04-22T15:50:49.623",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198013,1713801049634,-500.0,0.00013698,2,"2024-04-22T15:50:49.634",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198014,1713801049646,-549.98,0.00013698,2,"2024-04-22T15:50:49.646",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198015,1713801049656,-834.53,0.00013698,2,"2024-04-22T15:50:49.656",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198016,1713801049666,-500.0,0.00013698,2,"2024-04-22T15:50:49.666",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198017,1713801049677,-500.0,0.00013698,2,"2024-04-22T15:50:49.677",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198018,1713801049687,-500.0,0.00013698,2,"2024-04-22T15:50:49.687",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198019,1713801049697,-500.0,0.00013698,2,"2024-04-22T15:50:49.697",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198020,1713801049707,-565.39,0.00013698,2,"2024-04-22T15:50:49.707",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198021,1713801049720,-830.45,0.00013698,2,"2024-04-22T15:50:49.720",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198022,1713801049730,-3384.01,0.00013698,2,"2024-04-22T15:50:49.730",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198023,1713801049740,-500.0,0.00013698,2,"2024-04-22T15:50:49.740",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198024,1713801049751,-500.0,0.00013698,2,"2024-04-22T15:50:49.751",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198025,1713801049761,-1068.86,0.00013698,2,"2024-04-22T15:50:49.761",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198026,1713801049771,-2560.67,0.00013698,2,"2024-04-22T15:50:49.771",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198027,1713801049780,-2560.67,0.00013698,2,"2024-04-22T15:50:49.780",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198028,1713801049792,-500.0,0.00013698,2,"2024-04-22T15:50:49.792",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198029,1713801049802,-2560.67,0.00013698,2,"2024-04-22T15:50:49.802",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198030,1713801049811,-2560.67,0.00013698,2,"2024-04-22T15:50:49.811",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198031,1713801049821,-500.0,0.00013698,2,"2024-04-22T15:50:49.821",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198032,1713801049830,-2560.67,0.00013698,2,"2024-04-22T15:50:49.830",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198033,1713801049839,-500.0,0.00013698,2,"2024-04-22T15:50:49.839",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198034,1713801049849,-2560.67,0.00013698,2,"2024-04-22T15:50:49.849",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198035,1713801049858,-2560.67,0.00013698,2,"2024-04-22T15:50:49.858",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198036,1713801049868,-2560.67,0.00013698,2,"2024-04-22T15:50:49.868",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198037,1713801049878,-740.93,0.00013698,2,"2024-04-22T15:50:49.878",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198038,1713801049888,-2560.67,0.00013698,2,"2024-04-22T15:50:49.888",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198039,1713801049898,-2560.67,0.00013698,2,"2024-04-22T15:50:49.898",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198040,1713801049907,-2560.67,0.00013698,2,"2024-04-22T15:50:49.907",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198041,1713801049917,-2560.67,0.00013698,2,"2024-04-22T15:50:49.917",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198042,1713801049930,-540.03,0.00013698,2,"2024-04-22T15:50:49.930",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198043,1713801049940,-500.0,0.00013698,2,"2024-04-22T15:50:49.940",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198044,1713801049949,-500.0,0.00013698,2,"2024-04-22T15:50:49.949",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198045,1713801049959,-2560.67,0.00013698,2,"2024-04-22T15:50:49.959",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198046,1713801049968,-500.0,0.00013698,2,"2024-04-22T15:50:49.968",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198047,1713801049978,-500.0,0.00013698,2,"2024-04-22T15:50:49.978",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198048,1713801049987,-2560.67,0.00013698,2,"2024-04-22T15:50:49.987",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198049,1713801049997,-2560.67,0.00013698,2,"2024-04-22T15:50:49.997",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198050,1713801050006,-2560.67,0.00013698,2,"2024-04-22T15:50:50.006",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198051,1713801050016,-2562.63,0.00013698,2,"2024-04-22T15:50:50.016",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198052,1713801050025,-2560.67,0.00013698,2,"2024-04-22T15:50:50.025",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198053,1713801050035,-2560.67,0.00013698,2,"2024-04-22T15:50:50.035",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198054,1713801050044,-630.86,0.00013698,2,"2024-04-22T15:50:50.044",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198055,1713801050054,-2560.67,0.00013698,2,"2024-04-22T15:50:50.054",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198056,1713801050064,-2560.67,0.00013698,2,"2024-04-22T15:50:50.064",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198057,1713801050074,-2560.67,0.00013698,2,"2024-04-22T15:50:50.074",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198058,1713801050083,-2560.67,0.00013698,2,"2024-04-22T15:50:50.083",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198059,1713801050092,-724.84,0.00013698,2,"2024-04-22T15:50:50.092",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198060,1713801050102,-2560.67,0.00013698,2,"2024-04-22T15:50:50.102",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198061,1713801050111,-500.0,0.00013698,2,"2024-04-22T15:50:50.111",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198062,1713801050121,-2560.7881715,0.00013698,2,"2024-04-22T15:50:50.121",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198063,1713801050131,-607.77,0.00013698,2,"2024-04-22T15:50:50.131",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198064,1713801050141,-500.0,0.00013698,2,"2024-04-22T15:50:50.141",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198065,1713801050150,-500.0,0.00013698,2,"2024-04-22T15:50:50.150",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198066,1713801050160,-704.63,0.00013698,2,"2024-04-22T15:50:50.160",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198067,1713801050169,-500.0,0.00013698,2,"2024-04-22T15:50:50.169",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198068,1713801050180,-500.0,0.00013698,2,"2024-04-22T15:50:50.180",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198069,1713801050190,-500.0,0.00013698,2,"2024-04-22T15:50:50.190",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198070,1713801050200,-500.0,0.00013698,2,"2024-04-22T15:50:50.200",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198071,1713801050209,-500.0,0.00013698,2,"2024-04-22T15:50:50.209",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198072,1713801050219,-1984.01,0.00013698,2,"2024-04-22T15:50:50.219",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198073,1713801050229,-1556.84,0.00013698,2,"2024-04-22T15:50:50.229",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198074,1713801050239,-500.0,0.00013698,2,"2024-04-22T15:50:50.239",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198075,1713801050249,-630.67,0.00013698,2,"2024-04-22T15:50:50.249",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198076,1713801050259,-500.0,0.00013698,2,"2024-04-22T15:50:50.259",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198077,1713801050268,-500.0,0.00013698,2,"2024-04-22T15:50:50.268",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198078,1713801050278,-868.4,0.00013698,2,"2024-04-22T15:50:50.278",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198079,1713801050287,-550.72,0.00013698,2,"2024-04-22T15:50:50.287",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198080,1713801050297,-500.0,0.00013698,2,"2024-04-22T15:50:50.297",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198081,1713801050306,-511.57,0.00013698,2,"2024-04-22T15:50:50.306",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198082,1713801050316,-500.0,0.00013698,2,"2024-04-22T15:50:50.316",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198083,1713801050326,-1404.28,0.00013698,2,"2024-04-22T15:50:50.326",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198084,1713801050336,-500.0,0.00013698,2,"2024-04-22T15:50:50.336",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198085,1713801050346,-2271.85,0.00013698,2,"2024-04-22T15:50:50.346",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198086,1713801050357,-500.0,0.00013698,2,"2024-04-22T15:50:50.357",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198087,1713801050367,-846.42,0.00013698,2,"2024-04-22T15:50:50.367",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198088,1713801050377,-500.0,0.00013698,2,"2024-04-22T15:50:50.377",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198089,1713801050387,-717.96,0.00013698,2,"2024-04-22T15:50:50.387",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198090,1713801050397,-500.0,0.00013698,2,"2024-04-22T15:50:50.397",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198091,1713801050420,-500.0,0.00013698,2,"2024-04-22T15:50:50.420",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198092,1713801050430,-500.0,0.00013698,2,"2024-04-22T15:50:50.430",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198093,1713801050442,-500.0,0.00013698,2,"2024-04-22T15:50:50.442",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198094,1713801050452,-518.77,0.00013698,2,"2024-04-22T15:50:50.452",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198095,1713801050462,-500.0,0.00013698,2,"2024-04-22T15:50:50.462",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198096,1713801050472,-500.0,0.00013698,2,"2024-04-22T15:50:50.472",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198097,1713801050482,-500.0,0.00013698,2,"2024-04-22T15:50:50.482",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198098,1713801050492,-1299.54,0.00013698,2,"2024-04-22T15:50:50.492",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198099,1713801050502,-500.0,0.00013698,2,"2024-04-22T15:50:50.502",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198100,1713801050512,-738.0,0.00013698,2,"2024-04-22T15:50:50.512",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198101,1713801050522,-500.0,0.00013698,2,"2024-04-22T15:50:50.522",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198102,1713801050532,-904.89,0.00013698,2,"2024-04-22T15:50:50.532",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198103,1713801050541,-846.75,0.00013698,2,"2024-04-22T15:50:50.541",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198104,1713801050551,-968.04248297,0.00013698,2,"2024-04-22T15:50:50.551",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198105,1713801050560,-500.0,0.00013698,2,"2024-04-22T15:50:50.560",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198106,1713801050570,-628.13,0.00013698,2,"2024-04-22T15:50:50.570",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198107,1713801050580,-3748.61,0.00013698,2,"2024-04-22T15:50:50.580",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198108,1713801050590,-500.0,0.00013698,2,"2024-04-22T15:50:50.590",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198109,1713801050600,-517.96906842,0.00013698,2,"2024-04-22T15:50:50.600",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198110,1713801050610,-806.97,0.00013698,2,"2024-04-22T15:50:50.610",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198111,1713801050620,-2285.34,0.00013698,2,"2024-04-22T15:50:50.620",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198112,1713801050630,-500.0,0.00013698,2,"2024-04-22T15:50:50.630",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198113,1713801050640,-500.0,0.00013698,2,"2024-04-22T15:50:50.640",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198114,1713801050649,-500.0,0.00013698,2,"2024-04-22T15:50:50.649",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198115,1713801050660,-500.0,0.00013698,2,"2024-04-22T15:50:50.660",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198116,1713801050671,-500.0,0.00013698,2,"2024-04-22T15:50:50.671",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198117,1713801050681,-411.49356513,0.00013698,2,"2024-04-22T15:50:50.681",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198118,1713801050690,-500.0,0.00013698,2,"2024-04-22T15:50:50.690",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198119,1713801050700,-1332.08,0.00013698,2,"2024-04-22T15:50:50.700",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198120,1713801050711,-2221.45,0.00013698,2,"2024-04-22T15:50:50.711",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198121,1713801050723,-1070.75,0.00013698,2,"2024-04-22T15:50:50.723",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198122,1713801050733,-969.58,0.00013698,2,"2024-04-22T15:50:50.733",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198123,1713801050743,-857.62,0.00013698,2,"2024-04-22T15:50:50.743",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198124,1713801050755,-500.0,0.00013698,2,"2024-04-22T15:50:50.755",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198125,1713801050765,-1712.13,0.00013698,2,"2024-04-22T15:50:50.765",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198126,1713801050775,-500.0,0.00013698,2,"2024-04-22T15:50:50.775",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198127,1713801050785,-500.0,0.00013698,2,"2024-04-22T15:50:50.785",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198128,1713801050797,-500.0,0.00013698,2,"2024-04-22T15:50:50.797",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198129,1713801050807,-500.0,0.00013698,2,"2024-04-22T15:50:50.807",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198130,1713801050817,-617.45,0.00013698,2,"2024-04-22T15:50:50.817",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198131,1713801050827,-500.0,0.00013698,2,"2024-04-22T15:50:50.827",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198132,1713801050837,-1304.36,0.00013698,2,"2024-04-22T15:50:50.837",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198133,1713801050848,-500.0,0.00013698,2,"2024-04-22T15:50:50.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198134,1713801050859,-500.0,0.00013698,2,"2024-04-22T15:50:50.859",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198135,1713801050869,-500.0,0.00013698,2,"2024-04-22T15:50:50.869",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198136,1713801050880,-500.0,0.00013698,2,"2024-04-22T15:50:50.880",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198137,1713801050890,-500.0,0.00013698,2,"2024-04-22T15:50:50.890",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198138,1713801050902,-500.0,0.00013698,2,"2024-04-22T15:50:50.902",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198139,1713801050912,-500.0,0.00013698,2,"2024-04-22T15:50:50.912",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198140,1713801050923,-1041.64,0.00013698,2,"2024-04-22T15:50:50.923",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198141,1713801050932,-500.0,0.00013698,2,"2024-04-22T15:50:50.932",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198142,1713801050941,-1965.01,0.00013698,2,"2024-04-22T15:50:50.941",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198143,1713801050951,-1337.1,0.00013698,2,"2024-04-22T15:50:50.951",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198144,1713801050961,-1088.67,0.00013698,2,"2024-04-22T15:50:50.961",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198145,1713801050970,-514.69,0.00013698,2,"2024-04-22T15:50:50.970",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198146,1713801050980,-500.0,0.00013698,2,"2024-04-22T15:50:50.980",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198147,1713801050989,-1387.2,0.00013698,2,"2024-04-22T15:50:50.989",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198148,1713801050998,-500.0,0.00013698,2,"2024-04-22T15:50:50.998",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198149,1713801051008,-500.0,0.00013698,2,"2024-04-22T15:50:51.008",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198150,1713801051017,-500.0,0.00013698,2,"2024-04-22T15:50:51.017",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198151,1713801051026,-581.57,0.00013698,2,"2024-04-22T15:50:51.026",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198152,1713801051035,-500.0,0.00013698,2,"2024-04-22T15:50:51.035",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198153,1713801051045,-882.32,0.00013698,2,"2024-04-22T15:50:51.045",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198154,1713801051054,-500.0,0.00013698,2,"2024-04-22T15:50:51.054",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198155,1713801051063,-500.0,0.00013698,2,"2024-04-22T15:50:51.063",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198156,1713801051073,-1522.96,0.00013698,2,"2024-04-22T15:50:51.073",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198157,1713801051083,-1691.65,0.00013698,2,"2024-04-22T15:50:51.083",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198158,1713801051093,-2359.17,0.00013698,2,"2024-04-22T15:50:51.093",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198159,1713801051103,-467.47919955,0.00013698,2,"2024-04-22T15:50:51.103",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198160,1713801051113,-501.00129694,0.00013698,2,"2024-04-22T15:50:51.113",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198161,1713801051122,-168.08919714,0.00013698,2,"2024-04-22T15:50:51.122",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198162,1713801051132,-500.0,0.00013698,2,"2024-04-22T15:50:51.132",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198163,1713801051142,-771.85,0.00013698,2,"2024-04-22T15:50:51.142",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198164,1713801051152,-500.0,0.00013698,2,"2024-04-22T15:50:51.152",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198165,1713801051161,-500.0,0.00013698,2,"2024-04-22T15:50:51.161",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198166,1713801051173,-500.0,0.00013698,2,"2024-04-22T15:50:51.173",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198167,1713801051182,-729.98,0.00013698,2,"2024-04-22T15:50:51.182",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198168,1713801051191,-500.0,0.00013698,2,"2024-04-22T15:50:51.191",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198169,1713801051201,-1408.71,0.00013698,2,"2024-04-22T15:50:51.201",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198170,1713801051211,-506.41,0.00013698,2,"2024-04-22T15:50:51.211",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198171,1713801051221,-1042.55,0.00013698,2,"2024-04-22T15:50:51.221",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198172,1713801051232,-500.0,0.00013698,2,"2024-04-22T15:50:51.232",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198173,1713801051242,-511.80714793,0.00013698,2,"2024-04-22T15:50:51.242",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198174,1713801051253,-500.0,0.00013698,2,"2024-04-22T15:50:51.253",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198175,1713801051263,-2352.43,0.00013698,2,"2024-04-22T15:50:51.263",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198176,1713801051273,-500.0,0.00013698,2,"2024-04-22T15:50:51.273",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198177,1713801051283,-627.85,0.00013698,2,"2024-04-22T15:50:51.283",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198178,1713801051292,-500.0,0.00013698,2,"2024-04-22T15:50:51.292",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198179,1713801051302,-500.0,0.00013698,2,"2024-04-22T15:50:51.302",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198180,1713801051311,-1023.75,0.00013698,2,"2024-04-22T15:50:51.311",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198181,1713801051321,-921.57,0.00013698,2,"2024-04-22T15:50:51.321",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198182,1713801051331,-500.0,0.00013698,2,"2024-04-22T15:50:51.331",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198183,1713801051341,-500.0,0.00013698,2,"2024-04-22T15:50:51.341",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198184,1713801051350,-500.0,0.00013698,2,"2024-04-22T15:50:51.350",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198185,1713801051360,-741.57,0.00013698,2,"2024-04-22T15:50:51.360",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198186,1713801051371,-500.0,0.00013698,2,"2024-04-22T15:50:51.371",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198187,1713801051380,-2020.55,0.00013698,2,"2024-04-22T15:50:51.380",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198188,1713801051391,-500.0,0.00013698,2,"2024-04-22T15:50:51.391",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198189,1713801051400,-1088.43,0.00013698,2,"2024-04-22T15:50:51.400",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198190,1713801051411,-997.82,0.00013698,2,"2024-04-22T15:50:51.411",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198191,1713801051422,-500.0,0.00013698,2,"2024-04-22T15:50:51.422",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198192,1713801051431,-697.38,0.00013698,2,"2024-04-22T15:50:51.431",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198193,1713801051441,-500.0,0.00013698,2,"2024-04-22T15:50:51.441",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198194,1713801051451,-524.59,0.00013698,2,"2024-04-22T15:50:51.451",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198195,1713801051461,-500.0,0.00013698,2,"2024-04-22T15:50:51.461",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198196,1713801051470,-735.85,0.00013698,2,"2024-04-22T15:50:51.470",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198197,1713801051480,-500.0,0.00013698,2,"2024-04-22T15:50:51.480",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198198,1713801051490,-510.1,0.00013698,2,"2024-04-22T15:50:51.490",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198199,1713801051499,-500.0,0.00013698,2,"2024-04-22T15:50:51.499",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198200,1713801051508,-500.0,0.00013698,2,"2024-04-22T15:50:51.508",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198201,1713801051517,-500.0,0.00013698,2,"2024-04-22T15:50:51.517",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198202,1713801051527,-500.0,0.00013698,2,"2024-04-22T15:50:51.527",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198203,1713801051537,-500.0,0.00013698,2,"2024-04-22T15:50:51.537",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198204,1713801051547,-724.41,0.00013698,2,"2024-04-22T15:50:51.547",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198205,1713801051556,-1151.9,0.00013698,2,"2024-04-22T15:50:51.556",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198206,1713801051566,-672.51,0.00013698,2,"2024-04-22T15:50:51.566",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198207,1713801051681,-547.1,0.00013698,2,"2024-04-22T15:50:51.681",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198208,1713801051691,-500.0,0.00013698,2,"2024-04-22T15:50:51.691",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198209,1713801051701,-927.44,0.00013698,2,"2024-04-22T15:50:51.701",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198210,1713801051711,-500.0,0.00013698,2,"2024-04-22T15:50:51.711",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198211,1713801051722,-2329.99,0.00013698,2,"2024-04-22T15:50:51.722",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198212,1713801051731,-2529.56,0.00013698,2,"2024-04-22T15:50:51.731",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198213,1713801051740,-500.0,0.00013698,2,"2024-04-22T15:50:51.740",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198214,1713801051751,-500.0,0.00013698,2,"2024-04-22T15:50:51.751",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198215,1713801051761,-500.0,0.00013698,2,"2024-04-22T15:50:51.761",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198216,1713801051770,-500.0,0.00013698,2,"2024-04-22T15:50:51.770",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198217,1713801051780,-583.3414912,0.00013698,2,"2024-04-22T15:50:51.780",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198218,1713801051789,-500.0,0.00013698,2,"2024-04-22T15:50:51.789",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198219,1713801051799,-556.03884954,0.00013698,2,"2024-04-22T15:50:51.799",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198220,1713801051809,-500.0,0.00013698,2,"2024-04-22T15:50:51.809",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198221,1713801051818,-500.0,0.00013698,2,"2024-04-22T15:50:51.818",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198222,1713801051828,-500.0,0.00013698,2,"2024-04-22T15:50:51.828",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198223,1713801051837,-500.0,0.00013698,2,"2024-04-22T15:50:51.837",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198224,1713801051847,-500.0,0.00013698,2,"2024-04-22T15:50:51.847",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198225,1713801051856,-580.48,0.00013698,2,"2024-04-22T15:50:51.856",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198226,1713801051867,-500.0,0.00013698,2,"2024-04-22T15:50:51.867",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198227,1713801051876,-500.0,0.00013698,2,"2024-04-22T15:50:51.876",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198228,1713801051887,-500.0,0.00013698,2,"2024-04-22T15:50:51.887",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198229,1713801051897,-500.0,0.00013698,2,"2024-04-22T15:50:51.897",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198230,1713801051906,-940.6,0.00013698,2,"2024-04-22T15:50:51.906",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198231,1713801051916,-500.0,0.00013698,2,"2024-04-22T15:50:51.916",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198232,1713801051927,-500.0,0.00013698,2,"2024-04-22T15:50:51.927",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198233,1713801051937,-500.0,0.00013698,2,"2024-04-22T15:50:51.937",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198234,1713801051948,-1801.73,0.00013698,2,"2024-04-22T15:50:51.948",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198235,1713801051958,-1303.77,0.00013698,2,"2024-04-22T15:50:51.958",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198236,1713801051968,-1593.77,0.00013698,2,"2024-04-22T15:50:51.968",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198237,1713801051977,-500.0,0.00013698,2,"2024-04-22T15:50:51.977",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198238,1713801051986,-1191.61,0.00013698,2,"2024-04-22T15:50:51.986",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198239,1713801051996,-500.0,0.00013698,2,"2024-04-22T15:50:51.996",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198240,1713801052005,-500.0,0.00013698,2,"2024-04-22T15:50:52.005",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198241,1713801052015,-287.08177053,0.00013698,2,"2024-04-22T15:50:52.015",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198242,1713801052024,-632.55,0.00013698,2,"2024-04-22T15:50:52.024",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198243,1713801052034,-500.0,0.00013698,2,"2024-04-22T15:50:52.034",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198244,1713801052043,-500.0,0.00013698,2,"2024-04-22T15:50:52.043",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198245,1713801052053,-500.0,0.00013698,2,"2024-04-22T15:50:52.053",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198246,1713801052062,-500.0,0.00013698,2,"2024-04-22T15:50:52.062",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198247,1713801052071,-552.60734409,0.00013698,2,"2024-04-22T15:50:52.071",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198248,1713801052081,-558.66,0.00013698,2,"2024-04-22T15:50:52.081",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198249,1713801052092,-500.0,0.00013698,2,"2024-04-22T15:50:52.092",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198250,1713801052103,-500.0,0.00013698,2,"2024-04-22T15:50:52.103",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198251,1713801052113,-606.87,0.00013698,2,"2024-04-22T15:50:52.113",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198252,1713801052122,-719.86,0.00013698,2,"2024-04-22T15:50:52.122",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198253,1713801052131,-1308.4,0.00013698,2,"2024-04-22T15:50:52.131",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198254,1713801052140,-500.0,0.00013698,2,"2024-04-22T15:50:52.140",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198255,1713801052150,-502.64945061,0.00013698,2,"2024-04-22T15:50:52.150",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198256,1713801052160,-1708.65,0.00013698,2,"2024-04-22T15:50:52.160",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198257,1713801052170,-519.67,0.00013698,2,"2024-04-22T15:50:52.170",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198258,1713801052180,-722.8,0.00013698,2,"2024-04-22T15:50:52.180",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198259,1713801052190,-500.0,0.00013698,2,"2024-04-22T15:50:52.190",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198260,1713801052199,-1000.0,0.00013698,5,"2024-04-22T15:50:52.199",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198261,1713801052209,-500.0,0.00013698,2,"2024-04-22T15:50:52.209",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198262,1713801052219,-519.88,0.00013698,2,"2024-04-22T15:50:52.219",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198263,1713801052228,-500.0,0.00013698,2,"2024-04-22T15:50:52.228",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198264,1713801052238,-649.48,0.00013698,2,"2024-04-22T15:50:52.238",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198265,1713801052249,-500.0,0.00013698,2,"2024-04-22T15:50:52.249",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198266,1713801052259,-1369.8,0.00013698,2,"2024-04-22T15:50:52.259",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198267,1713801052268,-500.0,0.00013698,2,"2024-04-22T15:50:52.268",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198268,1713801052278,-500.0,0.00013698,2,"2024-04-22T15:50:52.278",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198269,1713801052288,-500.0,0.00013698,2,"2024-04-22T15:50:52.288",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198270,1713801052298,-500.0,0.00013698,2,"2024-04-22T15:50:52.298",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198271,1713801052307,-4558.1,0.00013698,2,"2024-04-22T15:50:52.307",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198272,1713801052317,-744.04,0.00013698,2,"2024-04-22T15:50:52.317",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198273,1713801052326,-1996.57,0.00013698,2,"2024-04-22T15:50:52.326",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198274,1713801052336,-1416.5,0.00013698,2,"2024-04-22T15:50:52.336",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198275,1713801052345,-500.0,0.00013698,2,"2024-04-22T15:50:52.345",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198276,1713801052355,-500.0,0.00013698,2,"2024-04-22T15:50:52.355",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198277,1713801052365,-500.0,0.00013698,2,"2024-04-22T15:50:52.365",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198278,1713801052374,-861.93,0.00013698,2,"2024-04-22T15:50:52.374",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198279,1713801052384,-585.49,0.00013698,2,"2024-04-22T15:50:52.384",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198280,1713801052394,-564.4,0.00013698,2,"2024-04-22T15:50:52.394",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198281,1713801052404,-943.79,0.00013698,2,"2024-04-22T15:50:52.404",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198282,1713801052413,-500.0,0.00013698,2,"2024-04-22T15:50:52.413",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198283,1713801052424,-500.0,0.00013698,2,"2024-04-22T15:50:52.424",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198284,1713801052433,-501.76,0.00013698,2,"2024-04-22T15:50:52.433",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198285,1713801052445,-500.0,0.00013698,2,"2024-04-22T15:50:52.445",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198286,1713801052454,-500.0,0.00013698,2,"2024-04-22T15:50:52.454",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198287,1713801052463,-500.0,0.00013698,2,"2024-04-22T15:50:52.463",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198288,1713801052473,-500.0,0.00013698,2,"2024-04-22T15:50:52.473",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198289,1713801052482,-500.0,0.00013698,2,"2024-04-22T15:50:52.482",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198290,1713801052492,-703.83,0.00013698,2,"2024-04-22T15:50:52.492",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198291,1713801052501,-500.0,0.00013698,2,"2024-04-22T15:50:52.501",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198292,1713801052511,-758.25,0.00013698,2,"2024-04-22T15:50:52.511",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198293,1713801052520,-753.38,0.00013698,2,"2024-04-22T15:50:52.520",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198294,1713801052529,-500.0,0.00013698,2,"2024-04-22T15:50:52.529",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198295,1713801052539,-530.95838591,0.00013698,2,"2024-04-22T15:50:52.539",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198296,1713801052549,-632.40466127,0.00013698,2,"2024-04-22T15:50:52.549",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198297,1713801052558,-500.0,0.00013698,2,"2024-04-22T15:50:52.558",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198298,1713801052567,-500.0,0.00013698,2,"2024-04-22T15:50:52.567",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198299,1713801052577,-500.0,0.00013698,2,"2024-04-22T15:50:52.577",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198300,1713801052587,-1496.88,0.00013698,2,"2024-04-22T15:50:52.587",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198301,1713801052596,-1437.78,0.00013698,2,"2024-04-22T15:50:52.596",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198302,1713801052605,-579.43,0.00013698,2,"2024-04-22T15:50:52.605",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198303,1713801052615,-2459.58,0.00013698,2,"2024-04-22T15:50:52.615",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198304,1713801052624,-500.0,0.00013698,2,"2024-04-22T15:50:52.624",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198305,1713801052633,-500.0,0.00013698,2,"2024-04-22T15:50:52.633",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198306,1713801052643,-500.0,0.00013698,2,"2024-04-22T15:50:52.643",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198307,1713801052653,-886.1,0.00013698,2,"2024-04-22T15:50:52.653",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198308,1713801052662,-500.0,0.00013698,2,"2024-04-22T15:50:52.662",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198309,1713801052672,-680.29,0.00013698,2,"2024-04-22T15:50:52.672",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198310,1713801052682,-1710.24,0.00013698,2,"2024-04-22T15:50:52.682",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198311,1713801052691,-1365.54,0.00013698,2,"2024-04-22T15:50:52.691",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198312,1713801052700,-500.0,0.00013698,2,"2024-04-22T15:50:52.700",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198313,1713801052711,-500.0,0.00013698,2,"2024-04-22T15:50:52.711",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198314,1713801052722,-500.0,0.00013698,2,"2024-04-22T15:50:52.722",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198315,1713801052731,-500.0,0.00013698,2,"2024-04-22T15:50:52.731",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198316,1713801052740,-500.0,0.00013698,2,"2024-04-22T15:50:52.740",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198317,1713801052751,-500.0,0.00013698,2,"2024-04-22T15:50:52.751",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198318,1713801052760,-500.0,0.00013698,2,"2024-04-22T15:50:52.760",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198319,1713801052769,-500.0,0.00013698,2,"2024-04-22T15:50:52.769",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198320,1713801052779,-500.0,0.00013698,2,"2024-04-22T15:50:52.779",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198321,1713801052789,-500.0,0.00013698,2,"2024-04-22T15:50:52.789",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198322,1713801052798,-1622.69,0.00013698,2,"2024-04-22T15:50:52.798",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198323,1713801052808,-2147.14,0.00013698,2,"2024-04-22T15:50:52.808",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198324,1713801052819,-500.0,0.00013698,2,"2024-04-22T15:50:52.819",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198325,1713801052828,-500.0,0.00013698,2,"2024-04-22T15:50:52.828",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198326,1713801052838,-523.51106533,0.00013698,2,"2024-04-22T15:50:52.838",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198327,1713801052848,-500.0,0.00013698,2,"2024-04-22T15:50:52.848",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198328,1713801052857,-1118.39,0.00013698,2,"2024-04-22T15:50:52.857",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198329,1713801052867,-1200.12,0.00013698,2,"2024-04-22T15:50:52.867",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198330,1713801052876,-500.0,0.00013698,2,"2024-04-22T15:50:52.876",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198331,1713801052885,-500.0,0.00013698,2,"2024-04-22T15:50:52.885",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198332,1713801052894,-500.0,0.00013698,2,"2024-04-22T15:50:52.894",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198333,1713801052905,-500.0,0.00013698,2,"2024-04-22T15:50:52.905",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198334,1713801052915,-500.0,0.00013698,2,"2024-04-22T15:50:52.915",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198335,1713801052925,-500.0,0.00013698,2,"2024-04-22T15:50:52.925",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198336,1713801052934,-1040.24,0.00013698,2,"2024-04-22T15:50:52.934",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198337,1713801052944,-500.0,0.00013698,2,"2024-04-22T15:50:52.944",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198338,1713801052954,-500.0,0.00013698,2,"2024-04-22T15:50:52.954",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198339,1713801052964,-500.0,0.00013698,2,"2024-04-22T15:50:52.964",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198340,1713801052974,-860.28,0.00013698,2,"2024-04-22T15:50:52.974",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198341,1713801052983,-500.0,0.00013698,2,"2024-04-22T15:50:52.983",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198342,1713801052993,-614.46,0.00013698,2,"2024-04-22T15:50:52.993",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198343,1713801053002,-500.0,0.00013698,2,"2024-04-22T15:50:53.002",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198344,1713801053012,-1595.49,0.00013698,2,"2024-04-22T15:50:53.012",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198345,1713801053022,-792.08,0.00013698,2,"2024-04-22T15:50:53.022",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198346,1713801053031,-500.0,0.00013698,2,"2024-04-22T15:50:53.031",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198347,1713801053041,-500.0,0.00013698,2,"2024-04-22T15:50:53.041",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198348,1713801053050,-500.0,0.00013698,2,"2024-04-22T15:50:53.050",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198349,1713801053060,-500.0,0.00013698,2,"2024-04-22T15:50:53.060",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198350,1713801053070,-500.0,0.00013698,2,"2024-04-22T15:50:53.070",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198351,1713801053079,-518.82,0.00013698,2,"2024-04-22T15:50:53.079",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198352,1713801053089,-563.08,0.00013698,2,"2024-04-22T15:50:53.089",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198353,1713801053099,-559.69,0.00013698,2,"2024-04-22T15:50:53.099",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198354,1713801053108,-3440.9,0.00013698,2,"2024-04-22T15:50:53.108",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198355,1713801053118,-500.0,0.00013698,2,"2024-04-22T15:50:53.118",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198356,1713801053129,-500.0,0.00013698,2,"2024-04-22T15:50:53.129",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198357,1713801053139,-3067.63,0.00013698,2,"2024-04-22T15:50:53.139",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198358,1713801053149,-500.0,0.00013698,2,"2024-04-22T15:50:53.149",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198359,1713801053159,-500.0,0.00013698,2,"2024-04-22T15:50:53.159",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198360,1713801053169,-500.0,0.00013698,2,"2024-04-22T15:50:53.169",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198361,1713801053179,-500.0,0.00013698,2,"2024-04-22T15:50:53.179",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198362,1713801053189,-1998.28,0.00013698,2,"2024-04-22T15:50:53.189",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198363,1713801053199,-500.0,0.00013698,2,"2024-04-22T15:50:53.199",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198364,1713801053209,-500.0,0.00013698,2,"2024-04-22T15:50:53.209",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198365,1713801053218,-500.0,0.00013698,2,"2024-04-22T15:50:53.218",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198366,1713801053228,-500.0,0.00013698,2,"2024-04-22T15:50:53.228",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198367,1713801053238,-500.0,0.00013698,2,"2024-04-22T15:50:53.238",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198368,1713801053247,-688.15,0.00013698,2,"2024-04-22T15:50:53.247",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198369,1713801053258,-500.0,0.00013698,2,"2024-04-22T15:50:53.258",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198370,1713801053268,-1855.2,0.00013698,2,"2024-04-22T15:50:53.268",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198371,1713801053278,-846.63,0.00013698,2,"2024-04-22T15:50:53.278",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198372,1713801053288,-500.0,0.00013698,2,"2024-04-22T15:50:53.288",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198373,1713801053298,-500.0,0.00013698,2,"2024-04-22T15:50:53.298",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198374,1713801053308,-558.15,0.00013698,2,"2024-04-22T15:50:53.308",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198375,1713801053318,-500.0,0.00013698,2,"2024-04-22T15:50:53.318",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198376,1713801053328,-817.01,0.00013698,2,"2024-04-22T15:50:53.328",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198377,1713801053338,-500.0,0.00013698,2,"2024-04-22T15:50:53.338",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198378,1713801053349,-1936.29,0.00013698,2,"2024-04-22T15:50:53.349",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198379,1713801053358,-1278.63,0.00013698,2,"2024-04-22T15:50:53.358",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198380,1713801053370,-500.0,0.00013698,2,"2024-04-22T15:50:53.370",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198381,1713801053380,-500.0,0.00013698,2,"2024-04-22T15:50:53.380",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198382,1713801053389,-500.0,0.00013698,2,"2024-04-22T15:50:53.389",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198383,1713801053399,-500.0,0.00013698,2,"2024-04-22T15:50:53.399",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198384,1713801053409,-2335.77,0.00013698,2,"2024-04-22T15:50:53.409",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198385,1713801053418,-500.0,0.00013698,2,"2024-04-22T15:50:53.418",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198386,1713801053429,-500.0,0.00013698,2,"2024-04-22T15:50:53.429",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198387,1713801053439,-1452.71,0.00013698,2,"2024-04-22T15:50:53.439",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198388,1713801053448,-500.0,0.00013698,2,"2024-04-22T15:50:53.448",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198389,1713801053458,-744.44,0.00013698,2,"2024-04-22T15:50:53.458",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198390,1713801053467,-500.0,0.00013698,2,"2024-04-22T15:50:53.467",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198391,1713801053477,-665.87,0.00013698,2,"2024-04-22T15:50:53.477",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198392,1713801053486,-1168.69,0.00013698,2,"2024-04-22T15:50:53.486",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198393,1713801053495,-606.72,0.00013698,2,"2024-04-22T15:50:53.495",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198394,1713801053505,-500.0,0.00013698,2,"2024-04-22T15:50:53.505",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198395,1713801053514,-543.47,0.00013698,2,"2024-04-22T15:50:53.514",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198396,1713801053523,-502.27,0.00013698,2,"2024-04-22T15:50:53.523",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198397,1713801053533,-500.0,0.00013698,2,"2024-04-22T15:50:53.533",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198398,1713801053542,-500.0,0.00013698,2,"2024-04-22T15:50:53.542",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198399,1713801053551,-500.0,0.00013698,2,"2024-04-22T15:50:53.551",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198400,1713801053560,-1468.13,0.00013698,2,"2024-04-22T15:50:53.560",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198401,1713801053569,-500.0,0.00013698,2,"2024-04-22T15:50:53.569",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198402,1713801053579,-563.3818538,0.00013698,2,"2024-04-22T15:50:53.579",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198403,1713801053588,-2193.73,0.00013698,2,"2024-04-22T15:50:53.588",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198404,1713801053598,-645.95,0.00013698,2,"2024-04-22T15:50:53.598",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198405,1713801053607,-500.0,0.00013698,2,"2024-04-22T15:50:53.607",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198406,1713801053617,-500.0,0.00013698,2,"2024-04-22T15:50:53.617",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198407,1713801053626,-500.0,0.00013698,2,"2024-04-22T15:50:53.626",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198408,1713801053636,-798.16,0.00013698,2,"2024-04-22T15:50:53.636",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198409,1713801053644,-500.0,0.00013698,2,"2024-04-22T15:50:53.644",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198410,1713801053654,-267.29024942,0.00013698,2,"2024-04-22T15:50:53.654",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198411,1713801053663,-500.0,0.00013698,2,"2024-04-22T15:50:53.663",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198412,1713801053673,-3474.29,0.00013698,2,"2024-04-22T15:50:53.673",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198413,1713801053683,-531.68,0.00013698,2,"2024-04-22T15:50:53.683",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198414,1713801053692,-1389.53,0.00013698,2,"2024-04-22T15:50:53.692",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198415,1713801053701,-500.0,0.00013698,2,"2024-04-22T15:50:53.701",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198416,1713801053713,-500.0,0.00013698,2,"2024-04-22T15:50:53.713",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198417,1713801053724,-500.0,0.00013698,2,"2024-04-22T15:50:53.724",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198418,1713801053734,-500.0,0.00013698,2,"2024-04-22T15:50:53.734",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198419,1713801053744,-500.0,0.00013698,2,"2024-04-22T15:50:53.744",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198420,1713801053753,-2591.29,0.00013698,2,"2024-04-22T15:50:53.753",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198421,1713801053763,-651.69,0.00013698,2,"2024-04-22T15:50:53.763",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198422,1713801053773,-500.0,0.00013698,2,"2024-04-22T15:50:53.773",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198423,1713801053782,-610.07,0.00013698,2,"2024-04-22T15:50:53.782",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198424,1713801053792,-631.08062721,0.00013698,2,"2024-04-22T15:50:53.792",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198425,1713801053802,-640.4,0.00013698,2,"2024-04-22T15:50:53.802",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198426,1713801053811,-500.0,0.00013698,2,"2024-04-22T15:50:53.811",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198427,1713801053820,-1029.74,0.00013698,2,"2024-04-22T15:50:53.820",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198428,1713801053830,-728.05,0.00013698,2,"2024-04-22T15:50:53.830",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198429,1713801053839,-500.0,0.00013698,2,"2024-04-22T15:50:53.839",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198430,1713801053849,-500.0,0.00013698,2,"2024-04-22T15:50:53.849",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198431,1713801053859,-500.0,0.00013698,2,"2024-04-22T15:50:53.859",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198432,1713801053868,-500.0,0.00013698,2,"2024-04-22T15:50:53.868",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198433,1713801053879,-500.0,0.00013698,2,"2024-04-22T15:50:53.879",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198434,1713801053888,-883.68,0.00013698,2,"2024-04-22T15:50:53.888",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198435,1713801053897,-500.0,0.00013698,2,"2024-04-22T15:50:53.897",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198436,1713801053907,-500.0,0.00013698,2,"2024-04-22T15:50:53.907",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198437,1713801053917,-501.09923894,0.00013698,2,"2024-04-22T15:50:53.917",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198438,1713801053926,-500.0,0.00013698,2,"2024-04-22T15:50:53.926",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198439,1713801053936,-500.0,0.00013698,2,"2024-04-22T15:50:53.936",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198440,1713801053944,-1086.54,0.00013698,2,"2024-04-22T15:50:53.944",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198441,1713801053953,-863.3,0.00013698,2,"2024-04-22T15:50:53.953",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198442,1713801053963,-1463.48,0.00013698,2,"2024-04-22T15:50:53.963",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198443,1713801053973,-500.0,0.00013698,2,"2024-04-22T15:50:53.973",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198444,1713801053982,-1985.33,0.00013698,2,"2024-04-22T15:50:53.982",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198445,1713801053992,-578.55,0.00013698,2,"2024-04-22T15:50:53.992",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198446,1713801054001,-545.16,0.00013698,2,"2024-04-22T15:50:54.001",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198447,1713801054011,-715.07,0.00013698,2,"2024-04-22T15:50:54.011",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198448,1713801054020,-500.0,0.00013698,2,"2024-04-22T15:50:54.020",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198449,1713801054030,-1172.3,0.00013698,2,"2024-04-22T15:50:54.030",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198450,1713801054039,-500.0,0.00013698,2,"2024-04-22T15:50:54.039",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198451,1713801054049,-638.49,0.00013698,2,"2024-04-22T15:50:54.049",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198452,1713801054059,-527.77,0.00013698,2,"2024-04-22T15:50:54.059",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198453,1713801054068,-500.0,0.00013698,2,"2024-04-22T15:50:54.068",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198454,1713801054078,-804.58,0.00013698,2,"2024-04-22T15:50:54.078",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198455,1713801054087,-500.0,0.00013698,2,"2024-04-22T15:50:54.087",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198456,1713801054097,-500.0,0.00013698,2,"2024-04-22T15:50:54.097",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198457,1713801054106,-500.0,0.00013698,2,"2024-04-22T15:50:54.106",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198458,1713801054115,-892.66,0.00013698,2,"2024-04-22T15:50:54.115",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198459,1713801054124,-500.0,0.00013698,2,"2024-04-22T15:50:54.124",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198460,1713801054134,-500.0,0.00013698,2,"2024-04-22T15:50:54.134",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198461,1713801054143,-500.0,0.00013698,2,"2024-04-22T15:50:54.143",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198462,1713801054154,-2331.77,0.00013698,2,"2024-04-22T15:50:54.154",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198463,1713801054164,-500.0,0.00013698,2,"2024-04-22T15:50:54.164",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198464,1713801054175,-1884.76,0.00013698,2,"2024-04-22T15:50:54.175",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198465,1713801054185,-500.0,0.00013698,2,"2024-04-22T15:50:54.185",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198466,1713801054194,-500.0,0.00013698,2,"2024-04-22T15:50:54.194",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198467,1713801054204,-500.0,0.00013698,2,"2024-04-22T15:50:54.204",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198468,1713801054214,-500.0,0.00013698,2,"2024-04-22T15:50:54.214",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198469,1713801054223,-78.48408017,0.00013698,2,"2024-04-22T15:50:54.223",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198470,1713801055077,-262.07060898,0.00013698,2,"2024-04-22T15:50:55.077",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198471,1713801056511,-1600.8809706,0.00013591,2,"2024-04-22T15:50:56.511",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198472,1713801057376,-749.29993658,0.00012999,2,"2024-04-22T15:50:57.376",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198473,1713801057386,-1844.85463888,0.00013591,2,"2024-04-22T15:50:57.386",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198474,1713801057396,-159.44531085,0.00013698,2,"2024-04-22T15:50:57.396",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198475,1713801057405,-500.0,0.00013698,2,"2024-04-22T15:50:57.405",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198476,1713801057414,-610.38,0.00013698,2,"2024-04-22T15:50:57.414",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198477,1713801057423,-500.0,0.00013698,2,"2024-04-22T15:50:57.423",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198478,1713801057434,-500.0,0.00013698,2,"2024-04-22T15:50:57.434",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198479,1713801057444,-427.78011369,0.00013698,2,"2024-04-22T15:50:57.444",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198480,1713801057456,-72.21988631,0.00013698,2,"2024-04-22T15:50:57.456",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198481,1713801057466,-500.0,0.00013698,2,"2024-04-22T15:50:57.466",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198482,1713801057475,-257.74,0.00013698,2,"2024-04-22T15:50:57.475",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198483,1713801057484,-541.60075341,0.00013698,2,"2024-04-22T15:50:57.484",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198491,1713801445239,443.71,0.0001077,2,"2024-04-22T15:57:25.239",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198495,1713801733077,23900.0,0.00011115,2,"2024-04-22T16:02:13.077",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198497,1713801820364,155.0,0.000112,2,"2024-04-22T16:03:40.364",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198498,1713801828231,408.40214741,0.000112,2,"2024-04-22T16:03:48.231",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198499,1713801836490,155.0,0.000112,2,"2024-04-22T16:03:56.490",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198500,1713801849072,1994.63391406,0.000112,2,"2024-04-22T16:04:09.072",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198501,1713801859082,1351.45342977,0.000112,2,"2024-04-22T16:04:19.082",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198502,1713801867272,600.0,0.00011164,2,"2024-04-22T16:04:27.272",0.00026645,40.26,0.9799388934719149,921414751.2715523]
[323198504,1713801926733,421.52,9.245e-05,2,"2024-04-22T16:05:26.733",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198505,1713801932429,444.46701666,0.000112,2,"2024-04-22T16:05:32.429",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198506,1713802005604,15655.30458889,0.000112,2,"2024-04-22T16:06:45.604",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198507,1713802104979,250.0,0.00011107,2,"2024-04-22T16:08:24.979",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198508,1713802146583,425.36,0.00011185,2,"2024-04-22T16:09:06.583",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198509,1713802209303,23900.0,0.00011121,2,"2024-04-22T16:10:09.303",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198511,1713802220730,176.43,0.00011176,2,"2024-04-22T16:10:20.730",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198526,1713802232108,-317.11477843,0.00011215,2,"2024-04-22T16:10:32.108",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198527,1713802232118,-226.16,0.00011216,2,"2024-04-22T16:10:32.118",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198528,1713802232128,-160.72349285,0.00011279,2,"2024-04-22T16:10:32.128",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198529,1713802232139,-1880.86,0.00011379,2,"2024-04-22T16:10:32.139",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198530,1713802232148,-150.3,0.00011465,2,"2024-04-22T16:10:32.148",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198531,1713802232158,-421.52,0.00011509,2,"2024-04-22T16:10:32.158",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198532,1713802232167,-150.3,0.00011614,2,"2024-04-22T16:10:32.167",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198533,1713802232179,-1414.79,0.00011708,2,"2024-04-22T16:10:32.179",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198534,1713802232188,-1414.79,0.00011711,2,"2024-04-22T16:10:32.188",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198535,1713802232198,-150.99,0.00011711,2,"2024-04-22T16:10:32.198",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198536,1713802232207,-150.0,0.00011713,2,"2024-04-22T16:10:32.207",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198537,1713802232216,-240.55,0.00011713,2,"2024-04-22T16:10:32.216",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198538,1713802232225,-1414.79,0.00011714,2,"2024-04-22T16:10:32.225",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198539,1713802232234,-1430.66,0.00011714,2,"2024-04-22T16:10:32.234",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198540,1713802232244,-1414.79,0.00011717,2,"2024-04-22T16:10:32.244",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198541,1713802232253,-1414.79,0.0001172,2,"2024-04-22T16:10:32.253",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198542,1713802232262,-1414.79,0.00011723,2,"2024-04-22T16:10:32.262",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198543,1713802232271,-1414.79,0.00011726,2,"2024-04-22T16:10:32.271",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198544,1713802232280,-1414.79,0.00011729,2,"2024-04-22T16:10:32.280",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198545,1713802232289,-1414.79,0.00011732,2,"2024-04-22T16:10:32.289",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198546,1713802232298,-1414.79,0.00011735,2,"2024-04-22T16:10:32.298",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198547,1713802232308,-1414.79,0.00011738,2,"2024-04-22T16:10:32.308",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198548,1713802232318,-1414.79,0.00011741,2,"2024-04-22T16:10:32.318",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198549,1713802232327,-1414.79,0.00011744,2,"2024-04-22T16:10:32.327",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198550,1713802232337,-1414.79,0.00011747,2,"2024-04-22T16:10:32.337",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198551,1713802232345,-1414.79,0.0001175,2,"2024-04-22T16:10:32.345",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198552,1713802232355,-1414.79,0.00011754,2,"2024-04-22T16:10:32.355",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198553,1713802232365,-1414.79,0.00011757,2,"2024-04-22T16:10:32.365",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198554,1713802232374,-1414.79,0.0001176,2,"2024-04-22T16:10:32.374",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198556,1713802232383,-1414.79,0.00011763,2,"2024-04-22T16:10:32.383",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198557,1713802232393,-150.3,0.00011763,2,"2024-04-22T16:10:32.393",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198559,1713802232402,-1414.79,0.00011766,2,"2024-04-22T16:10:32.402",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198561,1713802232411,-150.3,0.00011913,2,"2024-04-22T16:10:32.411",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198563,1713802232420,-400.0,0.00011943,2,"2024-04-22T16:10:32.420",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198565,1713802232430,-1750.0,0.00012,2,"2024-04-22T16:10:32.430",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198568,1713802232440,-150.3,0.00012062,2,"2024-04-22T16:10:32.440",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198569,1713802232450,-2862.4786,0.00012199,2,"2024-04-22T16:10:32.450",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198571,1713802232459,-3200.0,0.000123,4,"2024-04-22T16:10:32.459",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198573,1713802232469,-4729.34546324,0.00012348,7,"2024-04-22T16:10:32.469",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198575,1713802232479,-6400.0,0.000124,4,"2024-04-22T16:10:32.479",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198577,1713802232490,-9600.0,0.000125,4,"2024-04-22T16:10:32.490",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198578,1713802232500,-600.0,0.0001256,2,"2024-04-22T16:10:32.500",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198579,1713802232511,-12900.0,0.000126,4,"2024-04-22T16:10:32.511",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198580,1713802232522,-226.16,0.00012618,2,"2024-04-22T16:10:32.522",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198581,1713802232532,-9521.505,0.00012678,2,"2024-04-22T16:10:32.532",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198582,1713802232543,-2803.8621,0.00012678,2,"2024-04-22T16:10:32.543",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198583,1713802232553,-182.71,0.00012688,2,"2024-04-22T16:10:32.553",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198584,1713802232563,-16100.0,0.000127,4,"2024-04-22T16:10:32.563",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198585,1713802232573,-157.23443646,0.00012775,2,"2024-04-22T16:10:32.573",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198586,1713802232584,-18499.879434,0.00012776,2,"2024-04-22T16:10:32.584",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198587,1713802232595,-6783.3565408,0.00012778,2,"2024-04-22T16:10:32.595",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198588,1713802232608,-10076.94638976,0.00012778,2,"2024-04-22T16:10:32.608",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198589,1713802232624,-5699.47156421,0.00012778,2,"2024-04-22T16:10:32.624",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198590,1713802232637,-1000.0,0.00012778,2,"2024-04-22T16:10:32.637",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198591,1713802232721,-425.24221204,0.00012778,2,"2024-04-22T16:10:32.721",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198592,1713802232733,-1707.40804999,0.00012778,2,"2024-04-22T16:10:32.733",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198593,1713802232745,-2888.53944366,0.00012778,2,"2024-04-22T16:10:32.745",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198641,1713802238090,-509.16789362,0.00012778,2,"2024-04-22T16:10:38.090",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198643,1713802238102,-436.63471156,0.00012778,2,"2024-04-22T16:10:38.102",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198647,1713802238128,-3055.35126391,0.00012778,2,"2024-04-22T16:10:38.128",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198649,1713802238140,-1940.94509564,0.00012778,2,"2024-04-22T16:10:38.140",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198650,1713802238151,-7969.17193469,0.00012778,2,"2024-04-22T16:10:38.151",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198651,1713802238163,-3131.87472,0.00012778,2,"2024-04-22T16:10:38.163",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198653,1713802238186,-2802.58003794,0.00012778,2,"2024-04-22T16:10:38.186",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198660,1713802238245,-386.19524274,0.00012778,2,"2024-04-22T16:10:38.245",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198673,1713802238357,-901.19631038,0.00012778,2,"2024-04-22T16:10:38.357",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198675,1713802238369,-618.67750001,0.00012778,2,"2024-04-22T16:10:38.369",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198677,1713802238381,-684.24190057,0.00012778,2,"2024-04-22T16:10:38.381",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198680,1713802238394,-1074.62080741,0.00012778,2,"2024-04-22T16:10:38.394",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198682,1713802238403,-8082.05741626,0.00012779,2,"2024-04-22T16:10:38.403",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198684,1713802238413,-14267.1238,0.000128,2,"2024-04-22T16:10:38.413",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198686,1713802238423,-3200.0,0.000128,4,"2024-04-22T16:10:38.423",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198687,1713802238432,-2500.0,0.000128,2,"2024-04-22T16:10:38.432",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198689,1713802238441,-1000.0,0.000129,2,"2024-04-22T16:10:38.441",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198690,1713802238451,-10000.0,0.000129,2,"2024-04-22T16:10:38.451",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198691,1713802238460,-4793.3633,0.000129,2,"2024-04-22T16:10:38.460",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198692,1713802238469,-64984.1645,0.000129,2,"2024-04-22T16:10:38.469",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198694,1713802238478,-5302.0777,0.000129,2,"2024-04-22T16:10:38.478",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198695,1713802238487,-349.2034686,0.000129,2,"2024-04-22T16:10:38.487",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198696,1713802238497,-3200.0,0.000129,4,"2024-04-22T16:10:38.497",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198697,1713802238506,-13576.61853071,0.000129,2,"2024-04-22T16:10:38.506",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198698,1713802238515,-10000.0,0.00012915,2,"2024-04-22T16:10:38.515",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198699,1713802238524,-184.38233433,0.00012934,2,"2024-04-22T16:10:38.524",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198700,1713802238534,-13069.82393651,0.00012985,2,"2024-04-22T16:10:38.534",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198701,1713802238544,-4575.75270794,0.00012986,2,"2024-04-22T16:10:38.544",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198702,1713802238553,-349.20346859,0.00012988,2,"2024-04-22T16:10:38.553",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198703,1713802238562,-169.11011791,0.00012989,2,"2024-04-22T16:10:38.562",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198704,1713802238572,-195.706206,0.00012989,2,"2024-04-22T16:10:38.572",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198706,1713802238584,-5215.51625621,0.00012989,2,"2024-04-22T16:10:38.584",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198708,1713802238594,-1607.23139606,0.00012989,2,"2024-04-22T16:10:38.594",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198710,1713802238603,-193.07855599,0.0001299,2,"2024-04-22T16:10:38.603",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198712,1713802238613,-193.07855599,0.0001299,2,"2024-04-22T16:10:38.613",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198714,1713802238622,-193.07855599,0.0001299,2,"2024-04-22T16:10:38.622",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198716,1713802238632,-3703.11529181,0.00012996,2,"2024-04-22T16:10:38.632",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198718,1713802238642,-1136.31586257,0.00012998,2,"2024-04-22T16:10:38.642",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198720,1713802238654,-192.39388199,0.00012998,2,"2024-04-22T16:10:38.654",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198722,1713802238664,-155.3047756,0.00012998,2,"2024-04-22T16:10:38.664",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198724,1713802238674,-155.26212772,0.00012998,2,"2024-04-22T16:10:38.674",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198726,1713802238683,-663.73364054,0.00012998,2,"2024-04-22T16:10:38.683",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198728,1713802238692,-784.50611485,0.00012998,2,"2024-04-22T16:10:38.692",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198730,1713802238701,-216.5360115,0.00012998,2,"2024-04-22T16:10:38.701",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198732,1713802238711,-264.01498696,0.00012998,2,"2024-04-22T16:10:38.711",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198734,1713802238721,-1806.20222963,0.00012998,2,"2024-04-22T16:10:38.721",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198736,1713802238730,-687.10463362,0.00012998,2,"2024-04-22T16:10:38.730",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198738,1713802238740,-161.04038228,0.00012998,2,"2024-04-22T16:10:38.740",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198740,1713802238749,-174.12211115,0.00012998,2,"2024-04-22T16:10:38.749",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198742,1713802238758,-1072.90099025,0.00012998,2,"2024-04-22T16:10:38.758",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198744,1713802238768,-990.62994113,0.00012998,2,"2024-04-22T16:10:38.768",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198745,1713802238777,-219.73582537,0.00012998,2,"2024-04-22T16:10:38.777",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198747,1713802238787,-2211.94130741,0.00012998,2,"2024-04-22T16:10:38.787",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198748,1713802238797,-305.63695622,0.00012998,2,"2024-04-22T16:10:38.797",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198749,1713802238806,-489.26159003,0.00012998,2,"2024-04-22T16:10:38.806",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198750,1713802238816,-245.12088853,0.00012998,2,"2024-04-22T16:10:38.816",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198751,1713802238825,-263.79418499,0.00012998,2,"2024-04-22T16:10:38.825",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198752,1713802238835,-19499.51467127,0.00012998,2,"2024-04-22T16:10:38.835",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198753,1713802238845,-309.29582041,0.00012998,2,"2024-04-22T16:10:38.845",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198754,1713802238855,-308.24550797,0.00012998,2,"2024-04-22T16:10:38.855",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198755,1713802238865,-199.43195589,0.00012998,2,"2024-04-22T16:10:38.865",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198756,1713802238875,-683.77972467,0.00012998,2,"2024-04-22T16:10:38.875",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198757,1713802238885,-376.48214074,0.00012998,2,"2024-04-22T16:10:38.885",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198758,1713802238895,-250.20236261,0.00012998,2,"2024-04-22T16:10:38.895",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198759,1713802238904,-352.14719019,0.00012998,7,"2024-04-22T16:10:38.904",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198760,1713802238913,-191.50130884,0.00012998,2,"2024-04-22T16:10:38.913",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198761,1713802238923,-167.20253002,0.00012998,2,"2024-04-22T16:10:38.923",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198762,1713802238932,-194.68759006,0.00012998,2,"2024-04-22T16:10:38.932",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198763,1713802238941,-155.0,0.00012998,2,"2024-04-22T16:10:38.941",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198764,1713802238951,-410.54897981,0.00012998,2,"2024-04-22T16:10:38.951",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198765,1713802238960,-189.71207442,0.00012998,2,"2024-04-22T16:10:38.960",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198766,1713802238970,-1993.20295054,0.00012998,2,"2024-04-22T16:10:38.970",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198767,1713802238979,-363.53802358,0.00012998,2,"2024-04-22T16:10:38.979",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198768,1713802238988,-306.43576063,0.00012998,2,"2024-04-22T16:10:38.988",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198769,1713802238997,-2069.52917903,0.00012998,2,"2024-04-22T16:10:38.997",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198770,1713802239007,-442.75196345,0.00012998,2,"2024-04-22T16:10:39.007",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198771,1713802239017,-1748.97623811,0.00012999,2,"2024-04-22T16:10:39.017",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198772,1713802239026,-2400.35220125,0.00012999,2,"2024-04-22T16:10:39.026",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198773,1713802239036,-158.3969132,0.00012999,2,"2024-04-22T16:10:39.036",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198774,1713802239045,-2999.50193074,0.00012999,2,"2024-04-22T16:10:39.045",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198775,1713802239054,-1708.8878172,0.00012999,3,"2024-04-22T16:10:39.054",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198776,1713802239063,-506649.18502638,0.00013,2,"2024-04-22T16:10:39.063",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198777,1713802239075,-1099338.45223863,0.00013,2,"2024-04-22T16:10:39.075",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198778,1713802239090,-3232.59791078,0.00013,2,"2024-04-22T16:10:39.090",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198779,1713802239103,-490.73969016,0.00013,2,"2024-04-22T16:10:39.103",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198785,1713802240201,-5270.76071364,0.00012915,2,"2024-04-22T16:10:40.201",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198786,1713802240212,-394.59679659,0.00012915,2,"2024-04-22T16:10:40.212",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198787,1713802240223,-350.70589013,0.00012915,2,"2024-04-22T16:10:40.223",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198788,1713802240233,-116.60400388,0.00013,2,"2024-04-22T16:10:40.233",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198789,1713802240245,-480.42,0.00013,2,"2024-04-22T16:10:40.245",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198790,1713802240259,-644.31697829,0.00013,2,"2024-04-22T16:10:40.259",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198791,1713802240271,-1028.98584282,0.00013,2,"2024-04-22T16:10:40.271",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198792,1713802240283,-623.97252,0.00013,2,"2024-04-22T16:10:40.283",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198793,1713802240315,-4985.45897995,0.00013,2,"2024-04-22T16:10:40.315",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198794,1713802240326,-2083.64432247,0.00013,2,"2024-04-22T16:10:40.326",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198795,1713802240340,-318.2530643,0.00013,2,"2024-04-22T16:10:40.340",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198796,1713802240385,-1145.8248778,0.00013,2,"2024-04-22T16:10:40.385",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198797,1713802240429,-455.55999999,0.00013,2,"2024-04-22T16:10:40.429",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198798,1713802240442,-357.99,0.00013,2,"2024-04-22T16:10:40.442",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198799,1713802240456,-814394.99677541,0.00013,2,"2024-04-22T16:10:40.456",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198841,1713802243172,-2956.49982506,0.00013,2,"2024-04-22T16:10:43.172",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198842,1713802243184,-8177.89451298,0.00013,2,"2024-04-22T16:10:43.184",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198843,1713802243307,-870.000002,0.00013,2,"2024-04-22T16:10:43.307",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198844,1713802243319,-6267.66595753,0.00013,2,"2024-04-22T16:10:43.319",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198845,1713802243332,-188358.7849286,0.00013,2,"2024-04-22T16:10:43.332",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198846,1713802243362,-390.5365025,0.00013,2,"2024-04-22T16:10:43.362",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198847,1713802243373,-728.65757554,0.00013,2,"2024-04-22T16:10:43.373",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198848,1713802243387,-16650.3467,0.00013,2,"2024-04-22T16:10:43.387",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198849,1713802243405,-2062.48042031,0.00013,2,"2024-04-22T16:10:43.405",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198850,1713802243416,-286.52754797,0.00013,2,"2024-04-22T16:10:43.416",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198851,1713802243521,-57917.72006723,0.00013,2,"2024-04-22T16:10:43.521",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198853,1713802243607,-411735.43160045,0.00013,2,"2024-04-22T16:10:43.607",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198873,1713802246526,-158.9,0.0001237,2,"2024-04-22T16:10:46.526",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198876,1713802246536,-50120.84546738,0.00013,2,"2024-04-22T16:10:46.536",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198878,1713802246548,-515.48661682,0.00013,2,"2024-04-22T16:10:46.548",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198880,1713802246559,-1279.96,0.00013,2,"2024-04-22T16:10:46.559",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198881,1713802246571,-3545.88638143,0.00013,2,"2024-04-22T16:10:46.571",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198882,1713802246582,-1922.04053828,0.00013,2,"2024-04-22T16:10:46.582",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198883,1713802246601,-11372.55479638,0.00013,2,"2024-04-22T16:10:46.601",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198884,1713802246612,-1018.3,0.00013,2,"2024-04-22T16:10:46.612",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198885,1713802246623,-7354.2198864,0.00013,2,"2024-04-22T16:10:46.623",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198886,1713802246693,-7496.55257059,0.00013,2,"2024-04-22T16:10:46.693",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198887,1713802246706,-16869.73934652,0.00013,2,"2024-04-22T16:10:46.706",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198888,1713802246717,-1227.69,0.00013,2,"2024-04-22T16:10:46.717",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198889,1713802246757,-265.15710906,0.00013,2,"2024-04-22T16:10:46.757",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198890,1713802246769,-945.51932382,0.00013,2,"2024-04-22T16:10:46.769",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198891,1713802246781,-638.0945318,0.00013,2,"2024-04-22T16:10:46.781",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198892,1713802246826,-495.411,0.00013,2,"2024-04-22T16:10:46.826",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198893,1713802246837,-387.53754655,0.00013,2,"2024-04-22T16:10:46.837",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198894,1713802246851,-794.89183922,0.00013,2,"2024-04-22T16:10:46.851",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198895,1713802246862,-571.50448681,0.00013,2,"2024-04-22T16:10:46.862",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198896,1713802246874,-669.896727,0.00013,2,"2024-04-22T16:10:46.874",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198901,1713802468607,396.73,0.00010078,2,"2024-04-22T16:14:28.607",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198905,1713802974914,376.89,9.415e-05,2,"2024-04-22T16:22:54.914",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198906,1713803150434,-11005.72463717,0.00011318,2,"2024-04-22T16:25:50.434",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198907,1713803151151,-11005.72463717,0.00011318,2,"2024-04-22T16:25:51.151",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198908,1713803157776,-1005.72463717,0.00011318,2,"2024-04-22T16:25:57.776",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198909,1713803161554,-332.90500809,0.00011318,2,"2024-04-22T16:26:01.554",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198910,1713803161577,-672.81962908,0.00011319,2,"2024-04-22T16:26:01.577",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198913,1713803187503,-161.49803489,0.00011317,2,"2024-04-22T16:26:27.503",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198914,1713803187868,-38.22660228,0.00011318,2,"2024-04-22T16:26:27.868",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198915,1713803188399,-199.72463717,0.00011318,2,"2024-04-22T16:26:28.399",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198916,1713803189350,-199.72463717,0.00011318,2,"2024-04-22T16:26:29.350",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198917,1713803190962,-15.32412338,0.00011318,2,"2024-04-22T16:26:30.962",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198918,1713803190987,-184.40051379,0.00011319,2,"2024-04-22T16:26:30.987",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198919,1713803203752,-150.72463717,0.00011319,2,"2024-04-22T16:26:43.752",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198942,1713803432380,-150.0,0.00011318,2,"2024-04-22T16:30:32.380",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198943,1713803432390,-251.74619222,0.00011318,2,"2024-04-22T16:30:32.390",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198944,1713803432401,-272.1859832,0.00011318,2,"2024-04-22T16:30:32.401",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198945,1713803432410,-3759.13519931,0.00011318,2,"2024-04-22T16:30:32.410",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198946,1713803432420,-2999.88375729,0.00011319,2,"2024-04-22T16:30:32.420",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198947,1713803432430,-155.0,0.00011319,2,"2024-04-22T16:30:32.430",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198948,1713803432439,-487.2863411,0.00011319,2,"2024-04-22T16:30:32.439",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198949,1713803432448,-3080.48716405,0.00011325,2,"2024-04-22T16:30:32.448",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198950,1713803432457,-360.0,0.00011328,2,"2024-04-22T16:30:32.457",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198951,1713803432467,-169.62,0.00011355,2,"2024-04-22T16:30:32.467",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198952,1713803432478,-157.22,0.00011437,2,"2024-04-22T16:30:32.478",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198953,1713803432488,-199.34,0.00011439,2,"2024-04-22T16:30:32.488",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198954,1713803432504,-5015.50267374,0.000115,2,"2024-04-22T16:30:32.504",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198955,1713803432517,-1109.7,0.00011513,4,"2024-04-22T16:30:32.517",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198956,1713803432527,-157.22,0.00011556,2,"2024-04-22T16:30:32.527",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198957,1713803432537,-565.74,0.00011632,2,"2024-04-22T16:30:32.537",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198958,1713803432548,-157.22,0.00011675,2,"2024-04-22T16:30:32.548",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198959,1713803432557,-376.89,0.00011679,2,"2024-04-22T16:30:32.557",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198960,1713803432566,-499.99,0.00011752,2,"2024-04-22T16:30:32.566",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198961,1713803432575,-157.22,0.00011795,2,"2024-04-22T16:30:32.575",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198962,1713803432584,-157.22,0.00011914,2,"2024-04-22T16:30:32.584",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198963,1713803432594,-184.34,0.00011995,2,"2024-04-22T16:30:32.594",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198965,1713803432603,-1253.23,0.00011995,2,"2024-04-22T16:30:32.603",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198967,1713803432611,-19416.87,0.00011995,2,"2024-04-22T16:30:32.611",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198969,1713803432621,-250.0,0.00011995,2,"2024-04-22T16:30:32.621",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198970,1713803432630,-184.34,0.00011999,2,"2024-04-22T16:30:32.630",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198971,1713803432639,-3000.0,0.00012,2,"2024-04-22T16:30:32.639",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198972,1713803432648,-1750.0,0.00012,2,"2024-04-22T16:30:32.648",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198973,1713803432657,-184.34,0.00012002,2,"2024-04-22T16:30:32.657",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198974,1713803432667,-184.34,0.00012005,2,"2024-04-22T16:30:32.667",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198975,1713803432676,-184.34,0.00012008,2,"2024-04-22T16:30:32.676",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198976,1713803432685,-184.34,0.00012011,2,"2024-04-22T16:30:32.685",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198977,1713803432695,-184.34,0.00012014,2,"2024-04-22T16:30:32.695",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198978,1713803432704,-184.34,0.00012017,2,"2024-04-22T16:30:32.704",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198980,1713803432713,-184.34,0.00012021,2,"2024-04-22T16:30:32.713",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198981,1713803432722,-184.34,0.00012024,2,"2024-04-22T16:30:32.722",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198982,1713803432731,-184.34,0.00012027,2,"2024-04-22T16:30:32.731",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198983,1713803432740,-84.11208834,0.0001203,2,"2024-04-22T16:30:32.740",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198984,1713803432753,-100.22791166,0.0001203,2,"2024-04-22T16:30:32.753",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198985,1713803432765,-157.22,0.00012033,2,"2024-04-22T16:30:32.765",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198986,1713803432774,-184.34,0.00012033,2,"2024-04-22T16:30:32.774",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198987,1713803432784,-481.22153125,0.00012033,2,"2024-04-22T16:30:32.784",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198988,1713803432796,-1081.21446875,0.00012033,2,"2024-04-22T16:30:32.796",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198989,1713803432805,-184.34,0.00012036,2,"2024-04-22T16:30:32.805",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198990,1713803432815,-184.34,0.00012039,2,"2024-04-22T16:30:32.815",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198991,1713803432824,-184.34,0.00012043,2,"2024-04-22T16:30:32.824",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198992,1713803432834,-184.34,0.00012046,2,"2024-04-22T16:30:32.834",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198993,1713803432843,-184.34,0.00012049,2,"2024-04-22T16:30:32.843",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198994,1713803432852,-184.34,0.00012052,2,"2024-04-22T16:30:32.852",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198995,1713803432861,-184.34,0.00012055,2,"2024-04-22T16:30:32.861",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198996,1713803432870,-693.01217694,0.00012338,2,"2024-04-22T16:30:32.870",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198997,1713803432926,-337.37628857,0.00012338,2,"2024-04-22T16:30:32.926",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198998,1713803432936,-800.0,0.000124,4,"2024-04-22T16:30:32.936",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323198999,1713803432946,-210.0,0.0001245,2,"2024-04-22T16:30:32.946",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199000,1713803432954,-1600.0,0.000125,4,"2024-04-22T16:30:32.954",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199001,1713803432963,-256.0905,0.00012579,2,"2024-04-22T16:30:32.963",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199002,1713803432972,-361.85366258,0.00012579,2,"2024-04-22T16:30:32.972",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199003,1713803432983,-391.75573742,0.00012579,2,"2024-04-22T16:30:32.983",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199004,1713803432994,-1648.65670691,0.000126,4,"2024-04-22T16:30:32.994",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199005,1713803433008,-851.34329309,0.000126,4,"2024-04-22T16:30:33.008",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199006,1713803433017,-491.80649027,0.00012679,2,"2024-04-22T16:30:33.017",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199007,1713803433028,-6018.32790803,0.00012679,2,"2024-04-22T16:30:33.028",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199008,1713803433040,-20362.4644017,0.00012679,2,"2024-04-22T16:30:33.040",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199009,1713803433049,-3300.0,0.000127,4,"2024-04-22T16:30:33.049",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199010,1713803433058,-360.0,0.00012744,2,"2024-04-22T16:30:33.058",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199011,1713803433067,-4200.0,0.000128,4,"2024-04-22T16:30:33.067",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199012,1713803433076,-1100.35560032,0.000128,2,"2024-04-22T16:30:33.076",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199013,1713803433085,-199.34,0.00012869,2,"2024-04-22T16:30:33.085",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199014,1713803433095,-838.25670948,0.0001287,2,"2024-04-22T16:30:33.095",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199015,1713803433107,-537.58482089,0.0001287,2,"2024-04-22T16:30:33.107",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199016,1713803433118,-5184.88685256,0.0001287,2,"2024-04-22T16:30:33.118",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199017,1713803433136,-308.68743525,0.0001287,2,"2024-04-22T16:30:33.136",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199046,1713803439333,-640.0,0.00011995,2,"2024-04-22T16:30:39.333",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199047,1713803439342,-1183.66345305,0.0001287,2,"2024-04-22T16:30:39.342",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199048,1713803439442,-3155.94340301,0.0001287,2,"2024-04-22T16:30:39.442",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199049,1713803439454,-508.69875141,0.0001287,2,"2024-04-22T16:30:39.454",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199050,1713803439463,-1256.05124859,0.00012896,2,"2024-04-22T16:30:39.463",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199051,1713803439474,-287.38234109,0.00012896,2,"2024-04-22T16:30:39.474",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199052,1713803439485,-361.81867662,0.00012896,2,"2024-04-22T16:30:39.485",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199053,1713803439497,-594.7477337,0.00012896,2,"2024-04-22T16:30:39.497",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199054,1713803439509,-1000.0,0.00012896,2,"2024-04-22T16:30:39.509",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199055,1713803439520,-500.0,0.00012896,2,"2024-04-22T16:30:39.520",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199056,1713803439529,-4793.3633,0.00012898,2,"2024-04-22T16:30:39.529",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199057,1713803439539,-5302.0777,0.00012898,2,"2024-04-22T16:30:39.539",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199058,1713803439549,-3209.81126672,0.00012898,2,"2024-04-22T16:30:39.549",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199059,1713803439561,-11057.31253328,0.00012898,2,"2024-04-22T16:30:39.561",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199060,1713803439571,-1000.0,0.000129,2,"2024-04-22T16:30:39.571",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199061,1713803439581,-10000.0,0.000129,2,"2024-04-22T16:30:39.581",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199062,1713803439591,-5132.03194694,0.000129,2,"2024-04-22T16:30:39.591",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199063,1713803439601,-184.38233433,0.000129,2,"2024-04-22T16:30:39.601",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199064,1713803439611,-1774.10255652,0.000129,2,"2024-04-22T16:30:39.611",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199065,1713803439621,-473.74657703,0.000129,2,"2024-04-22T16:30:39.621",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199066,1713803439630,-169.11011791,0.000129,2,"2024-04-22T16:30:39.630",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199067,1713803439640,-800.0,0.000129,4,"2024-04-22T16:30:39.640",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199068,1713803439649,-13576.61853071,0.000129,2,"2024-04-22T16:30:39.649",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199069,1713803439658,-10000.0,0.00012915,2,"2024-04-22T16:30:39.658",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199070,1713803439668,-13069.82393651,0.00012985,2,"2024-04-22T16:30:39.668",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199071,1713803439678,-4575.75270794,0.00012986,2,"2024-04-22T16:30:39.678",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199072,1713803439687,-301.11231854,0.0001299,2,"2024-04-22T16:30:39.687",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199073,1713803439697,-301.11231854,0.0001299,2,"2024-04-22T16:30:39.697",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199074,1713803439706,-301.11231854,0.0001299,2,"2024-04-22T16:30:39.706",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199075,1713803439716,-432.48267008,0.00012996,2,"2024-04-22T16:30:39.716",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199076,1713803439725,-433.15240288,0.00012996,2,"2024-04-22T16:30:39.725",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199077,1713803439735,-209.99236181,0.00012996,2,"2024-04-22T16:30:39.735",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199078,1713803439744,-272.87445165,0.00012996,2,"2024-04-22T16:30:39.744",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199079,1713803439754,-202.62535728,0.00012997,3,"2024-04-22T16:30:39.754",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199080,1713803439766,-40577.98287527,0.00012997,2,"2024-04-22T16:30:39.766",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199081,1713803439776,-202.26348816,0.00012998,2,"2024-04-22T16:30:39.776",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199082,1713803439785,-35244.67153218,0.00012998,2,"2024-04-22T16:30:39.785",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199083,1713803439794,-2359.2011908,0.00012998,2,"2024-04-22T16:30:39.794",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199084,1713803439804,-210.40582089,0.00012998,2,"2024-04-22T16:30:39.804",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199085,1713803439814,-362.90116211,0.00012998,2,"2024-04-22T16:30:39.814",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199086,1713803439824,-155.0,0.00012998,2,"2024-04-22T16:30:39.824",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199087,1713803439833,-410.54897981,0.00012998,2,"2024-04-22T16:30:39.833",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199088,1713803439842,-169826.54867165,0.00012998,2,"2024-04-22T16:30:39.842",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199089,1713803439851,-245.12088853,0.00012998,2,"2024-04-22T16:30:39.851",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199090,1713803439860,-161.04038228,0.00012998,2,"2024-04-22T16:30:39.860",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199091,1713803439870,-2211.94130741,0.00012998,2,"2024-04-22T16:30:39.870",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199092,1713803439879,-189.71207442,0.00012998,2,"2024-04-22T16:30:39.879",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199093,1713803439889,-192.39388199,0.00012998,2,"2024-04-22T16:30:39.889",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199094,1713803439898,-687.10463362,0.00012998,2,"2024-04-22T16:30:39.898",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199095,1713803439907,-309.29582041,0.00012998,2,"2024-04-22T16:30:39.907",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199096,1713803439916,-167.20253002,0.00012998,2,"2024-04-22T16:30:39.916",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199097,1713803439926,-194.68759006,0.00012998,2,"2024-04-22T16:30:39.926",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199098,1713803439936,-264.01498696,0.00012998,2,"2024-04-22T16:30:39.936",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199099,1713803439945,-306.43576063,0.00012998,2,"2024-04-22T16:30:39.945",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199100,1713803439955,-663.73364054,0.00012998,2,"2024-04-22T16:30:39.955",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199101,1713803439965,-990.62994113,0.00012998,2,"2024-04-22T16:30:39.965",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199102,1713803439975,-19499.51467127,0.00012998,2,"2024-04-22T16:30:39.975",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199103,1713803439985,-191.50130884,0.00012998,2,"2024-04-22T16:30:39.985",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199104,1713803439994,-308.24550797,0.00012998,2,"2024-04-22T16:30:39.994",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199105,1713803440003,-683.77972467,0.00012998,2,"2024-04-22T16:30:40.003",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199106,1713803440013,-376.48214074,0.00012998,2,"2024-04-22T16:30:40.013",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199107,1713803440022,-250.20236261,0.00012998,2,"2024-04-22T16:30:40.022",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199108,1713803440031,-155.0,0.00012998,2,"2024-04-22T16:30:40.031",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199109,1713803440041,-263.79418499,0.00012998,2,"2024-04-22T16:30:40.041",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199110,1713803440050,-174.12211115,0.00012998,2,"2024-04-22T16:30:40.050",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199111,1713803440059,-158.3969132,0.00012998,2,"2024-04-22T16:30:40.059",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199113,1713803440070,-219.73582537,0.00012998,2,"2024-04-22T16:30:40.070",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199114,1713803440079,-1806.20222963,0.00012998,2,"2024-04-22T16:30:40.079",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199115,1713803440089,-1136.31586257,0.00012998,2,"2024-04-22T16:30:40.089",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199116,1713803440098,-155.26212772,0.00012998,2,"2024-04-22T16:30:40.098",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199117,1713803440108,-1072.90099025,0.00012998,2,"2024-04-22T16:30:40.108",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199118,1713803440117,-784.50611485,0.00012998,2,"2024-04-22T16:30:40.117",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199119,1713803440126,-305.63695622,0.00012998,2,"2024-04-22T16:30:40.126",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199120,1713803440135,-352.14719019,0.00012998,7,"2024-04-22T16:30:40.135",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199121,1713803440145,-155.3047756,0.00012998,2,"2024-04-22T16:30:40.145",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199122,1713803440154,-216.5360115,0.00012998,2,"2024-04-22T16:30:40.154",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199123,1713803440164,-1993.20295054,0.00012998,2,"2024-04-22T16:30:40.164",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199124,1713803440474,-347.34840719,0.00012998,2,"2024-04-22T16:30:40.474",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199125,1713803440520,-426.81421058,0.00012998,2,"2024-04-22T16:30:40.520",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199126,1713803440530,-8082.05741626,0.00012998,2,"2024-04-22T16:30:40.530",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199127,1713803440541,-175.55659933,0.00012998,2,"2024-04-22T16:30:40.541",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199128,1713803440550,-199.29265944,0.00012998,2,"2024-04-22T16:30:40.550",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199129,1713803440560,-1616.52917903,0.00012998,2,"2024-04-22T16:30:40.560",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199130,1713803440570,-1030.5412573,0.00012999,3,"2024-04-22T16:30:40.570",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199131,1713803440580,-1035.66623918,0.00012999,3,"2024-04-22T16:30:40.580",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199132,1713803440590,-1035.66623918,0.00012999,3,"2024-04-22T16:30:40.590",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199133,1713803440600,-1035.66623918,0.00012999,3,"2024-04-22T16:30:40.600",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199134,1713803440610,-1035.66623918,0.00012999,3,"2024-04-22T16:30:40.610",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199135,1713803440620,-3703.11529181,0.00012999,2,"2024-04-22T16:30:40.620",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199136,1713803440629,-1357899.87574883,0.00013,2,"2024-04-22T16:30:40.629",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199137,1713803440642,-7870.94708175,0.00013,2,"2024-04-22T16:30:40.642",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199139,1713803441698,-19921.4151046,0.00013,2,"2024-04-22T16:30:41.698",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199140,1713803441949,-371.1462,0.00013,2,"2024-04-22T16:30:41.949",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199141,1713803441961,-464.29749993,0.00013,2,"2024-04-22T16:30:41.961",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199142,1713803442063,-40638.30385723,0.00013,2,"2024-04-22T16:30:42.063",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199194,1713803443369,-5215.51625621,0.000129,2,"2024-04-22T16:30:43.369",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199196,1713803443379,-68055.01849379,0.00013,2,"2024-04-22T16:30:43.379",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199204,1713803443708,-3692.67624635,0.00013,2,"2024-04-22T16:30:43.708",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199445,1713803446410,-1702.82391213,0.00012885,2,"2024-04-22T16:30:46.410",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199462,1713803446582,-1991.14,0.00012885,2,"2024-04-22T16:30:46.582",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199465,1713803446604,-16674.34494057,0.00012885,2,"2024-04-22T16:30:46.604",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199469,1713803446631,-3972.0,0.00012885,2,"2024-04-22T16:30:46.631",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199480,1713803446731,-393.85,0.00012885,2,"2024-04-22T16:30:46.731",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199482,1713803446742,-40250.0056473,0.00012885,2,"2024-04-22T16:30:46.742",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199484,1713803446752,-1391.42937058,0.00012996,2,"2024-04-22T16:30:46.752",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199486,1713803446761,-269.07032238,0.00012999,2,"2024-04-22T16:30:46.761",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199488,1713803446773,-1055417.09285211,0.00013,2,"2024-04-22T16:30:46.773",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199492,1713803446797,-48591.59124967,0.00013,2,"2024-04-22T16:30:46.797",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323199497,1713803446836,-852.84092918,0.00013,2,"2024-04-22T16:30:46.836",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202186,1713803558996,-206.75433877,0.00011314,2,"2024-04-22T16:32:38.996",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202187,1713803559018,-157.23443646,0.00011315,2,"2024-04-22T16:32:39.018",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202188,1713803559038,-444.46701666,0.00011316,2,"2024-04-22T16:32:39.038",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202189,1713803559058,-565.34977281,0.00011317,2,"2024-04-22T16:32:39.058",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202190,1713803559079,-7723.16849061,0.00011319,2,"2024-04-22T16:32:39.079",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202191,1713803559100,-835.15,0.00011995,2,"2024-04-22T16:32:39.100",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202192,1713803559121,-1139.87594469,0.00012,2,"2024-04-22T16:32:39.121",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202208,1713803673570,357.22,0.00010178,2,"2024-04-22T16:34:33.570",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202210,1713804057810,11500.0,0.000112,2,"2024-04-22T16:40:57.810",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202211,1713804133569,8500.74,0.000112,2,"2024-04-22T16:42:13.569",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202212,1713804168817,339.35,9.475e-05,2,"2024-04-22T16:42:48.817",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202213,1713804566989,2580.27071034,0.000224,30,"2024-04-22T16:49:26.989",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202219,1713804631562,-487.2863411,0.00011603,2,"2024-04-22T16:50:31.562",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202220,1713804631572,-155.0,0.00011604,2,"2024-04-22T16:50:31.572",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202221,1713804631581,-155.0,0.00011604,2,"2024-04-22T16:50:31.581",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202222,1713804631590,-3759.13519931,0.00011605,2,"2024-04-22T16:50:31.590",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202223,1713804631599,-2126.4067856,0.00011606,2,"2024-04-22T16:50:31.599",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202224,1713804631609,-176.43,0.00011619,2,"2024-04-22T16:50:31.609",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202225,1713804631618,-250.0,0.00011619,2,"2024-04-22T16:50:31.618",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202226,1713804631627,-557.78,0.00011638,2,"2024-04-22T16:50:31.627",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202227,1713804631636,-236.3501646,0.00011696,2,"2024-04-22T16:50:31.636",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202228,1713804631647,-275.6498354,0.00011696,2,"2024-04-22T16:50:31.647",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202229,1713804631656,-339.35,0.00011739,2,"2024-04-22T16:50:31.656",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202230,1713804631665,-159.55,0.00011863,2,"2024-04-22T16:50:31.665",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202231,1713804631674,-175.81,0.00011912,2,"2024-04-22T16:50:31.674",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202232,1713804631683,-1930.5,0.00011912,2,"2024-04-22T16:50:31.683",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202233,1713804632010,-488.0,0.00011973,2,"2024-04-22T16:50:32.010",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202234,1713804632023,-499.99,0.00011973,2,"2024-04-22T16:50:32.023",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202235,1713804632032,-2750.0,0.00012,2,"2024-04-22T16:50:32.032",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202236,1713804632042,-180.42,0.00012223,2,"2024-04-22T16:50:32.042",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202237,1713804632051,-180.42,0.00012243,2,"2024-04-22T16:50:32.051",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202238,1713804632060,-180.42,0.00012263,2,"2024-04-22T16:50:32.060",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202239,1713804632071,-25175.0,0.00012269,2,"2024-04-22T16:50:32.071",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202240,1713804632080,-180.42,0.00012284,2,"2024-04-22T16:50:32.080",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202241,1713804632089,-11177.7439,0.000127,2,"2024-04-22T16:50:32.089",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202242,1713804632099,-162.63,0.000127,2,"2024-04-22T16:50:32.099",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202243,1713804632108,-4704.36261801,0.00012796,2,"2024-04-22T16:50:32.108",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202244,1713804632118,-184.38233432,0.00012796,2,"2024-04-22T16:50:32.118",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202245,1713804632128,-442.25088153,0.00012798,2,"2024-04-22T16:50:32.128",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202246,1713804632137,-523.10403564,0.00012798,2,"2024-04-22T16:50:32.137",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202247,1713804632146,-710.869964,0.00012798,2,"2024-04-22T16:50:32.146",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202248,1713804632156,-263.49210019,0.00012799,2,"2024-04-22T16:50:32.156",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202249,1713804632165,-66252.79341756,0.000128,5,"2024-04-22T16:50:32.165",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202250,1713804632260,-829.53450096,0.000128,5,"2024-04-22T16:50:32.260",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202261,1713804637482,-155.23150939,0.00011505,2,"2024-04-22T16:50:37.482",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202263,1713804637492,-215585.16472521,0.000128,5,"2024-04-22T16:50:37.492",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202265,1713804637504,-2199.22889,0.000128,5,"2024-04-22T16:50:37.504",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202267,1713804637516,-795.2682055,0.000128,5,"2024-04-22T16:50:37.516",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202270,1713804637528,-1007.38297438,0.000128,5,"2024-04-22T16:50:37.528",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202273,1713804637555,-5746.78626034,0.000128,5,"2024-04-22T16:50:37.555",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202275,1713804637567,-2744.47163748,0.000128,5,"2024-04-22T16:50:37.567",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202278,1713804637579,-15320.00000055,0.000128,5,"2024-04-22T16:50:37.579",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202281,1713804637598,-11432.2072065,0.000128,5,"2024-04-22T16:50:37.598",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202290,1713804637982,-1042.97165797,0.000128,5,"2024-04-22T16:50:37.982",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202291,1713804637993,-827.38146483,0.000128,5,"2024-04-22T16:50:37.993",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202292,1713804638005,-44424.874046,0.000128,5,"2024-04-22T16:50:38.005",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202293,1713804638045,-378.69167502,0.000128,5,"2024-04-22T16:50:38.045",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202294,1713804638056,-11328.67529487,0.000128,5,"2024-04-22T16:50:38.056",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202295,1713804638068,-30034.04308029,0.000128,5,"2024-04-22T16:50:38.068",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202296,1713804638101,-689.35729173,0.000128,5,"2024-04-22T16:50:38.101",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202297,1713804638124,-648.5229323,0.000128,5,"2024-04-22T16:50:38.124",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202299,1713804639756,-406.44,0.000128,5,"2024-04-22T16:50:39.756",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202300,1713804639774,-472.71033083,0.000128,5,"2024-04-22T16:50:39.774",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202301,1713804639831,-664.81519731,0.000128,5,"2024-04-22T16:50:39.831",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202302,1713804639842,-1068.68132739,0.000128,5,"2024-04-22T16:50:39.842",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202303,1713804639866,-442.88999996,0.000128,5,"2024-04-22T16:50:39.866",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202304,1713804639877,-1490.0,0.000128,5,"2024-04-22T16:50:39.877",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202390,1713804642549,-1254.00000201,0.000128,5,"2024-04-22T16:50:42.549",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202423,1713804642687,-5850.98052929,0.000128,5,"2024-04-22T16:50:42.687",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202450,1713804643098,-0.84300779,0.000128,5,"2024-04-22T16:50:43.098",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202742,1713804646128,-463.20300139,0.00012799,2,"2024-04-22T16:50:46.128",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202744,1713804646138,-155.76644893,0.00012799,2,"2024-04-22T16:50:46.138",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202746,1713804646147,-16429.32181704,0.000128,5,"2024-04-22T16:50:46.147",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202748,1713804646165,-316.01403212,0.000128,5,"2024-04-22T16:50:46.165",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202750,1713804646176,-264.34,0.000128,5,"2024-04-22T16:50:46.176",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202752,1713804646187,-904.18154147,0.000128,5,"2024-04-22T16:50:46.187",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202755,1713804646206,-36247.74598197,0.000128,5,"2024-04-22T16:50:46.206",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202762,1713804646259,-1117.65997474,0.000128,5,"2024-04-22T16:50:46.259",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202764,1713804646270,-1683.05929086,0.000128,5,"2024-04-22T16:50:46.270",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323202772,1713804646353,-285.5184421,0.000128,5,"2024-04-22T16:50:46.353",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203213,1713804652142,505.8,0.000149,14,"2024-04-22T16:50:52.142",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203215,1713804677273,314.28,0.00010135,2,"2024-04-22T16:51:17.273",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203217,1713804691135,518.67707001,0.000149,10,"2024-04-22T16:51:31.135",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203243,1713805169693,298.56,9.865e-05,2,"2024-04-22T16:59:29.693",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203244,1713805257695,1268.57132451,9.865e-05,10,"2024-04-22T17:00:57.695",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203245,1713805270639,1268.57132451,9.865e-05,10,"2024-04-22T17:01:10.639",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203246,1713805285710,749.8942545,9.865e-05,10,"2024-04-22T17:01:25.710",0.00026645,43.73,0.9817772405122678,920375656.3469653]
[323203252,1713805687356,304.52,9.504e-05,2,"2024-04-22T17:08:07.356",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203268,1713805831630,-155.0,0.00011426,2,"2024-04-22T17:10:31.630",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203270,1713805831640,-1389.09795632,0.00011426,2,"2024-04-22T17:10:31.640",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203272,1713805831649,-902.12104974,0.00011427,8,"2024-04-22T17:10:31.649",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203273,1713805831659,-526.8598419,0.00011428,2,"2024-04-22T17:10:31.659",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203274,1713805831668,-216.02707233,0.00011428,2,"2024-04-22T17:10:31.668",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203275,1713805831677,-823.1224622,0.00011433,2,"2024-04-22T17:10:31.677",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203276,1713805831689,-2260.27045286,0.00011433,2,"2024-04-22T17:10:31.689",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203277,1713805831699,-300.0,0.00011434,2,"2024-04-22T17:10:31.699",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203278,1713805831708,-231.08481011,0.00011435,2,"2024-04-22T17:10:31.708",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203279,1713805831719,-1493.56061382,0.00011435,2,"2024-04-22T17:10:31.719",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203280,1713805831751,-1153.17306,0.00011435,2,"2024-04-22T17:10:31.751",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203281,1713805831763,-134.37051576,0.00011435,2,"2024-04-22T17:10:31.763",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203282,1713805831773,-371.18,0.00011437,2,"2024-04-22T17:10:31.773",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203283,1713805831782,-200.0,0.00011552,2,"2024-04-22T17:10:31.782",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203284,1713805831795,-499.99,0.00011552,2,"2024-04-22T17:10:31.795",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203285,1713805831805,-150.99,0.00011552,2,"2024-04-22T17:10:31.805",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203286,1713805831815,-250.0,0.00011675,2,"2024-04-22T17:10:31.815",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203287,1713805831825,-43.00567918,0.00011675,2,"2024-04-22T17:10:31.825",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203288,1713805831836,-880.49190557,0.00011675,2,"2024-04-22T17:10:31.836",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203289,1713805831848,-670.65241525,0.00011675,2,"2024-04-22T17:10:31.848",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203290,1713805831858,-345.62092132,0.00011719,2,"2024-04-22T17:10:31.858",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203291,1713805831913,-63.97907868,0.00011719,2,"2024-04-22T17:10:31.913",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203292,1713805831923,-169.62,0.00011728,2,"2024-04-22T17:10:31.923",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203293,1713805831932,-1016.40092132,0.00011728,2,"2024-04-22T17:10:31.932",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203294,1713805831943,-382.93124891,0.00011728,2,"2024-04-22T17:10:31.943",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203295,1713805831955,-2561.69588905,0.00011728,2,"2024-04-22T17:10:31.955",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203296,1713805831966,-2453.63967031,0.00011728,2,"2024-04-22T17:10:31.966",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203304,1713805832282,-2029.46227041,0.00011728,2,"2024-04-22T17:10:32.282",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203305,1713805832292,-304.52,0.00011768,2,"2024-04-22T17:10:32.292",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203306,1713805832304,-735.49862307,0.00011785,2,"2024-04-22T17:10:32.304",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203307,1713805832316,-47.26038869,0.00011852,2,"2024-04-22T17:10:32.316",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203308,1713805832342,-118.19961131,0.00011852,2,"2024-04-22T17:10:32.342",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203309,1713805832351,-482.20464774,0.00011861,2,"2024-04-22T17:10:32.351",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203310,1713805832363,-108.19535226,0.00011861,2,"2024-04-22T17:10:32.363",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203311,1713805832373,-150.78,0.00011901,2,"2024-04-22T17:10:32.373",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203312,1713805832383,-124.68864774,0.00011978,2,"2024-04-22T17:10:32.383",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203313,1713805832412,-175.31135226,0.00011978,2,"2024-04-22T17:10:32.412",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203314,1713805832422,-2750.0,0.00012,2,"2024-04-22T17:10:32.422",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203315,1713805832432,-150.0,0.00012192,2,"2024-04-22T17:10:32.432",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203316,1713805832442,-150.0,0.00012192,2,"2024-04-22T17:10:32.442",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203317,1713805832453,-150.0,0.000122,2,"2024-04-22T17:10:32.453",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203318,1713805832463,-3513.87176849,0.00012398,2,"2024-04-22T17:10:32.463",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203319,1713805832473,-4995.72900744,0.00012698,2,"2024-04-22T17:10:32.473",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203320,1713805832482,-1671.6576,0.00012699,2,"2024-04-22T17:10:32.482",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203321,1713805832494,-1000.0,0.00012699,2,"2024-04-22T17:10:32.494",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203322,1713805832504,-1000.0,0.00012699,2,"2024-04-22T17:10:32.504",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203323,1713805832515,-1574.6521,0.00012699,2,"2024-04-22T17:10:32.515",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203324,1713805832525,-65251.0411,0.000127,2,"2024-04-22T17:10:32.525",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203325,1713805832536,-29253.21715137,0.000127,2,"2024-04-22T17:10:32.536",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203381,1713805838468,-209.946,0.000126,2,"2024-04-22T17:10:38.468",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203383,1713805838478,-1527.27610658,0.000127,2,"2024-04-22T17:10:38.478",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203387,1713805838506,-12202.85284205,0.000127,2,"2024-04-22T17:10:38.506",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203389,1713805838515,-2719.61914915,0.000127,2,"2024-04-22T17:10:38.515",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203391,1713805838526,-662.88,0.000127,2,"2024-04-22T17:10:38.526",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203401,1713805838613,-12692.21275085,0.000127,2,"2024-04-22T17:10:38.613",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203403,1713805838622,-4312.33239987,0.00012796,2,"2024-04-22T17:10:38.622",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203405,1713805838631,-184.38233432,0.00012796,2,"2024-04-22T17:10:38.631",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203407,1713805838640,-9872.22191118,0.00012799,2,"2024-04-22T17:10:38.640",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203409,1713805838652,-419.6410628,0.00012799,2,"2024-04-22T17:10:38.652",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203413,1713805838678,-514.0,0.00012799,2,"2024-04-22T17:10:38.678",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203416,1713805838690,-8668.30132127,0.00012799,2,"2024-04-22T17:10:38.690",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203532,1713805839812,-503.48872017,0.00012799,2,"2024-04-22T17:10:39.812",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203537,1713805839852,-2032.2,0.00012799,2,"2024-04-22T17:10:39.852",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203544,1713805839907,-1744.87665304,0.00012799,2,"2024-04-22T17:10:39.907",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203546,1713805839919,-607.00559785,0.00012799,2,"2024-04-22T17:10:39.919",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203549,1713805839930,-261.37099247,0.00012799,2,"2024-04-22T17:10:39.930",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203559,1713805840021,-561.64603128,0.00012799,2,"2024-04-22T17:10:40.021",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203566,1713805840078,-278.13525569,0.00012799,2,"2024-04-22T17:10:40.078",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203865,1713805842850,-175.93,0.00011382,2,"2024-04-22T17:10:42.850",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203867,1713805842859,-8931.0171058,0.00012799,2,"2024-04-22T17:10:42.859",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203872,1713805842901,-473.286002,0.00012799,2,"2024-04-22T17:10:42.901",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203879,1713805842957,-472.93999962,0.00012799,2,"2024-04-22T17:10:42.957",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323203887,1713805843020,-1836.89131388,0.00012799,2,"2024-04-22T17:10:43.020",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204206,1713805846055,-5312.3436015,0.00012799,2,"2024-04-22T17:10:46.055",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204308,1713806170889,285.42,9.84e-05,2,"2024-04-22T17:16:10.889",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204309,1713806651379,271.14,9.638e-05,2,"2024-04-22T17:24:11.379",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204310,1713806946169,2159.86,0.00011194,2,"2024-04-22T17:29:06.169",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204311,1713807021085,250.0,0.00011194,2,"2024-04-22T17:30:21.085",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204329,1713807031870,-155.0,0.00011258,2,"2024-04-22T17:30:31.870",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204330,1713807031879,-314.29674785,0.00011259,2,"2024-04-22T17:30:31.879",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204331,1713807031890,-432.38722525,0.00011259,2,"2024-04-22T17:30:31.890",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204332,1713807031923,-1381.24522767,0.00011259,2,"2024-04-22T17:30:31.923",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204333,1713807031934,-231.86199446,0.00011259,2,"2024-04-22T17:30:31.934",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204334,1713807031944,-1389.09795632,0.00011259,2,"2024-04-22T17:30:31.944",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204335,1713807031953,-155.0,0.00011259,2,"2024-04-22T17:30:31.953",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204336,1713807031962,-155.0,0.00011259,2,"2024-04-22T17:30:31.962",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204337,1713807031971,-35.26880328,0.0001126,2,"2024-04-22T17:30:31.971",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204338,1713807032010,-745.99961255,0.0001126,2,"2024-04-22T17:30:32.010",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204339,1713807032019,-2.58857889,0.0001126,2,"2024-04-22T17:30:32.019",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204340,1713807032032,-234.13561901,0.0001126,2,"2024-04-22T17:30:32.032",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204341,1713807032042,-601.41403316,0.00011261,8,"2024-04-22T17:30:32.042",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204342,1713807032050,-150.0,0.00011262,2,"2024-04-22T17:30:32.050",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204343,1713807032059,-78.52098365,0.00011265,2,"2024-04-22T17:30:32.059",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204344,1713807032116,-2651.35901635,0.00011265,2,"2024-04-22T17:30:32.116",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204345,1713807032126,-672.32,0.00011274,2,"2024-04-22T17:30:32.126",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204346,1713807032135,-150.78,0.00011285,2,"2024-04-22T17:30:32.135",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204347,1713807032145,-153.67,0.00011383,2,"2024-04-22T17:30:32.145",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204348,1713807032154,-327.68,0.00011431,2,"2024-04-22T17:30:32.154",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204349,1713807032163,-1276.99875201,0.00011463,2,"2024-04-22T17:30:32.163",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204350,1713807032274,-314.42749356,0.00011463,2,"2024-04-22T17:30:32.274",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204388,1713807037946,-1765.0,0.00011463,2,"2024-04-22T17:30:37.946",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204396,1713807038018,-262.65011809,0.00011463,2,"2024-04-22T17:30:38.018",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204405,1713807038405,-7461.76781148,0.00011463,2,"2024-04-22T17:30:38.405",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204407,1713807038417,-66683.54151361,0.00011463,2,"2024-04-22T17:30:38.417",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204410,1713807038429,-896.87671131,0.00011463,2,"2024-04-22T17:30:38.429",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204412,1713807038438,-1556.20254387,0.00011464,2,"2024-04-22T17:30:38.438",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204414,1713807038450,-820.17749397,0.00011464,2,"2024-04-22T17:30:38.450",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204416,1713807038461,-59824.06835113,0.00011464,2,"2024-04-22T17:30:38.461",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204418,1713807038470,-157.7975486,0.00011465,2,"2024-04-22T17:30:38.470",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204420,1713807038479,-3367.55,0.00011465,2,"2024-04-22T17:30:38.479",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204422,1713807038488,-160.6,0.00011573,2,"2024-04-22T17:30:38.488",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204424,1713807038498,-499.99,0.00011573,2,"2024-04-22T17:30:38.498",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204426,1713807038508,-153.67,0.00011581,2,"2024-04-22T17:30:38.508",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204428,1713807038517,-180.65,0.00011738,2,"2024-04-22T17:30:38.517",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204430,1713807038526,-153.67,0.00011779,2,"2024-04-22T17:30:38.526",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204432,1713807038537,-271.14,0.00011902,2,"2024-04-22T17:30:38.537",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204434,1713807038546,-153.67,0.00011977,2,"2024-04-22T17:30:38.546",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204436,1713807038556,-2750.0,0.00012,2,"2024-04-22T17:30:38.556",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204438,1713807038565,-1695.17272256,0.00012234,2,"2024-04-22T17:30:38.565",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204440,1713807038574,-210.0,0.00012388,2,"2024-04-22T17:30:38.574",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204442,1713807038584,-158.91,0.00012519,2,"2024-04-22T17:30:38.584",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204444,1713807038593,-500.0,0.00012598,2,"2024-04-22T17:30:38.593",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204446,1713807038602,-2109.37001274,0.00012598,2,"2024-04-22T17:30:38.602",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204449,1713807038625,-390.62998726,0.00012598,2,"2024-04-22T17:30:38.625",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204451,1713807038635,-21424.16737186,0.000126,2,"2024-04-22T17:30:38.635",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204454,1713807038648,-1340.01178555,0.000126,2,"2024-04-22T17:30:38.648",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204456,1713807038661,-7348.94636739,0.000126,2,"2024-04-22T17:30:38.661",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204458,1713807038670,-3000.0,0.0001267,2,"2024-04-22T17:30:38.670",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204460,1713807038680,-1221.59250652,0.0001268,2,"2024-04-22T17:30:38.680",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204462,1713807038689,-672.32,0.00012684,2,"2024-04-22T17:30:38.689",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204464,1713807038698,-62937.5281041,0.00012698,2,"2024-04-22T17:30:38.698",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204468,1713807038721,-518.94618326,0.00012698,2,"2024-04-22T17:30:38.721",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204470,1713807038733,-1272.93288325,0.00012698,2,"2024-04-22T17:30:38.733",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204472,1713807038743,-3556.63864501,0.00012699,2,"2024-04-22T17:30:38.743",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204476,1713807038765,-998.84386033,0.00012699,2,"2024-04-22T17:30:38.765",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204552,1713807039480,-313.27,0.00012699,2,"2024-04-22T17:30:39.480",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204556,1713807039509,-651.19754,0.00012699,2,"2024-04-22T17:30:39.509",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204559,1713807039520,-4480.48753922,0.00012699,2,"2024-04-22T17:30:39.520",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204561,1713807039533,-1278.2803115,0.00012699,2,"2024-04-22T17:30:39.533",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204701,1713807041578,-492.31580113,0.00012699,2,"2024-04-22T17:30:41.578",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204702,1713807041590,-454.53364988,0.00012699,2,"2024-04-22T17:30:41.590",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204703,1713807041601,-2467.85947809,0.00012699,2,"2024-04-22T17:30:41.601",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204704,1713807041726,-6223.5107314,0.00012699,2,"2024-04-22T17:30:41.726",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204705,1713807041820,-3464.51519998,0.00012699,2,"2024-04-22T17:30:41.820",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204720,1713807043193,-124226.98484346,0.00012699,2,"2024-04-22T17:30:43.193",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204721,1713807043203,-170.78356453,0.0001276,2,"2024-04-22T17:30:43.203",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204722,1713807043212,-170.78356451,0.00012795,2,"2024-04-22T17:30:43.212",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204723,1713807043221,-4459.357382,0.00012796,2,"2024-04-22T17:30:43.221",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204724,1713807043230,-192.61177871,0.00012796,2,"2024-04-22T17:30:43.230",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204725,1713807043240,-172.94384041,0.00012796,2,"2024-04-22T17:30:43.240",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204726,1713807043249,-177.99668941,0.00012796,2,"2024-04-22T17:30:43.249",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204727,1713807043257,-2382.39300994,0.00012796,2,"2024-04-22T17:30:43.257",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204728,1713807043266,-10000.0,0.00012797,2,"2024-04-22T17:30:43.266",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204729,1713807043276,-347.38587566,0.00012799,2,"2024-04-22T17:30:43.276",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204730,1713807043286,-158628.09992366,0.000128,5,"2024-04-22T17:30:43.286",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204731,1713807043295,-5000.0,0.000128,2,"2024-04-22T17:30:43.295",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204732,1713807043304,-571.0538058,0.000128,2,"2024-04-22T17:30:43.304",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204733,1713807043313,-175.93,0.00012805,2,"2024-04-22T17:30:43.313",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204734,1713807043322,-170.78356451,0.0001283,2,"2024-04-22T17:30:43.322",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204735,1713807043332,-151.22363177,0.00012834,2,"2024-04-22T17:30:43.332",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204736,1713807043342,-27715.24880855,0.00012844,2,"2024-04-22T17:30:43.342",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204737,1713807043351,-327.68,0.0001286,2,"2024-04-22T17:30:43.351",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204738,1713807043361,-170.78356451,0.00012865,2,"2024-04-22T17:30:43.361",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204739,1713807043371,-384.27272631,0.00012868,2,"2024-04-22T17:30:43.371",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204740,1713807043381,-915.47751892,0.00012878,2,"2024-04-22T17:30:43.381",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204741,1713807043391,-183.27365707,0.00012878,2,"2024-04-22T17:30:43.391",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204742,1713807043400,-23344.54514133,0.00012878,2,"2024-04-22T17:30:43.400",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204743,1713807043409,-157.94864644,0.00012878,2,"2024-04-22T17:30:43.409",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204744,1713807043418,-711.662378,0.00012878,2,"2024-04-22T17:30:43.418",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204745,1713807043428,-3620.79961854,0.00012878,2,"2024-04-22T17:30:43.428",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204746,1713807043437,-256.59315283,0.00012878,2,"2024-04-22T17:30:43.437",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204747,1713807043447,-1030.5412573,0.00012879,3,"2024-04-22T17:30:43.447",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204748,1713807043456,-1030.5412573,0.00012879,3,"2024-04-22T17:30:43.456",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204749,1713807043465,-1030.5412573,0.00012879,3,"2024-04-22T17:30:43.465",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204750,1713807043474,-1030.54125732,0.00012879,3,"2024-04-22T17:30:43.474",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204751,1713807043483,-14654.15118467,0.0001288,2,"2024-04-22T17:30:43.483",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204759,1713807043556,-3210.32532087,0.0001288,2,"2024-04-22T17:30:43.556",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204768,1713807046429,-1251.98820006,0.00012803,2,"2024-04-22T17:30:46.429",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204769,1713807046441,-8748.01179994,0.00012803,2,"2024-04-22T17:30:46.441",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204770,1713807046451,-227.21716817,0.00012878,2,"2024-04-22T17:30:46.451",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204771,1713807046460,-236.60894022,0.00012878,2,"2024-04-22T17:30:46.460",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204772,1713807046470,-237.65643912,0.00012878,2,"2024-04-22T17:30:46.470",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204773,1713807046782,-180050.42456865,0.0001288,2,"2024-04-22T17:30:46.782",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204774,1713807046838,-6504.4,0.0001288,2,"2024-04-22T17:30:46.838",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204775,1713807046850,-1670.775,0.0001288,2,"2024-04-22T17:30:46.850",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204776,1713807046861,-569.82333738,0.0001288,2,"2024-04-22T17:30:46.861",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204777,1713807046947,-1583.72672779,0.0001288,2,"2024-04-22T17:30:46.947",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204778,1713807046958,-433.86403097,0.0001288,2,"2024-04-22T17:30:46.958",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204779,1713807046970,-2749.21899,0.0001288,2,"2024-04-22T17:30:46.970",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204780,1713807064073,2921.8533386,0.00011463,10,"2024-04-22T17:31:04.073",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204781,1713807085962,2434.87778216,0.00011463,10,"2024-04-22T17:31:25.962",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204782,1713807092995,9705.4123,0.00011163,2,"2024-04-22T17:31:32.995",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204783,1713807125944,1356.23197572,0.00011463,10,"2024-04-22T17:32:05.944",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204784,1713807213110,265.64,0.00010006,2,"2024-04-22T17:33:33.110",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204785,1713807269029,2434.87778216,0.00010006,10,"2024-04-22T17:34:29.029",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204786,1713807286710,1268.57132451,0.00010006,10,"2024-04-22T17:34:46.710",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204787,1713807304474,1268.57132451,0.00010006,10,"2024-04-22T17:35:04.474",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204788,1713807323274,1268.57132451,0.00010006,10,"2024-04-22T17:35:23.274",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204789,1713807340477,1268.57132451,0.00010006,10,"2024-04-22T17:35:40.477",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204790,1713807356493,1268.57132451,0.00010006,10,"2024-04-22T17:35:56.493",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204791,1713807372489,1268.57132451,0.00010006,10,"2024-04-22T17:36:12.489",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204792,1713807388480,1268.57132451,0.00010006,10,"2024-04-22T17:36:28.480",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204793,1713807410518,1268.57132451,0.00010006,10,"2024-04-22T17:36:50.518",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204794,1713807431320,1246.65237339,0.00010006,10,"2024-04-22T17:37:11.320",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204795,1713807485382,-501.17836097,0.00011448,8,"2024-04-22T17:38:05.382",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204796,1713807485403,-305.29430304,0.00011448,2,"2024-04-22T17:38:05.403",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204797,1713807485424,-571.37171296,0.00011448,7,"2024-04-22T17:38:05.424",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204798,1713807485445,-1994.63391406,0.00011449,2,"2024-04-22T17:38:05.445",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204799,1713807485466,-238.20007308,0.00011449,2,"2024-04-22T17:38:05.466",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204800,1713807485488,-389.32163589,0.00011449,2,"2024-04-22T17:38:05.488",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204801,1713807486191,-4000.0,0.00011449,2,"2024-04-22T17:38:06.191",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204802,1713807486763,-4000.0,0.00011449,2,"2024-04-22T17:38:06.763",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204803,1713807487595,-4000.0,0.00011449,2,"2024-04-22T17:38:07.595",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204804,1713807488141,-4000.0,0.00011449,2,"2024-04-22T17:38:08.141",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204805,1713807488826,-4000.0,0.00011448,7,"2024-04-22T17:38:08.826",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204806,1713807489530,-4000.0,0.00011448,7,"2024-04-22T17:38:09.530",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204807,1713807490475,-1179.22619712,0.00011448,7,"2024-04-22T17:38:10.475",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204808,1713807490497,-2820.77380288,0.00011449,2,"2024-04-22T17:38:10.497",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204809,1713807492035,-4000.0,0.00011449,2,"2024-04-22T17:38:12.035",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204810,1713807499103,-982.0,0.00011449,2,"2024-04-22T17:38:19.103",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204811,1713807511720,1049.2502022,0.00010006,2,"2024-04-22T17:38:31.720",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204812,1713807524886,-1718.0,0.00011449,2,"2024-04-22T17:38:44.886",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204813,1713807526583,8670.67481114,0.00010006,2,"2024-04-22T17:38:46.583",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204814,1713807528429,179.94670005,0.00010006,2,"2024-04-22T17:38:48.429",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204815,1713807529617,1049.2502022,0.00010006,2,"2024-04-22T17:38:49.617",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204816,1713807529904,-3000.0,0.00011449,2,"2024-04-22T17:38:49.904",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204817,1713807530803,-3000.0,0.00011449,2,"2024-04-22T17:38:50.803",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204818,1713807531295,-3000.0,0.00011449,2,"2024-04-22T17:38:51.295",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204819,1713807531982,-3000.0,0.00011449,2,"2024-04-22T17:38:51.982",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204820,1713807532734,-3000.0,0.00011449,2,"2024-04-22T17:38:52.734",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204821,1713807547454,344.38092617,0.00010006,2,"2024-04-22T17:39:07.454",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204822,1713807551642,247.82015446,9.159e-05,2,"2024-04-22T17:39:11.642",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204823,1713807602819,155.0,9.159e-05,2,"2024-04-22T17:40:02.819",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204824,1713807610597,1819.58,0.00011116,2,"2024-04-22T17:40:10.597",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204825,1713807616796,195.71648188,9.159e-05,2,"2024-04-22T17:40:16.796",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204826,1713807621342,20170.36299635,9.159e-05,2,"2024-04-22T17:40:21.342",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204827,1713807633709,1825.04289395,9.159e-05,2,"2024-04-22T17:40:33.709",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204828,1713807687833,1000.0,0.00011118,2,"2024-04-22T17:41:27.833",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204829,1713807703886,263.52,9.148e-05,2,"2024-04-22T17:41:43.886",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204830,1713807712137,1049.2502022,0.00011118,2,"2024-04-22T17:41:52.137",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204831,1713807730190,546.65935535,0.00011118,2,"2024-04-22T17:42:10.190",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204832,1713807746132,546.65935535,0.00011118,2,"2024-04-22T17:42:26.132",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204833,1713807764190,546.65935535,0.00011118,2,"2024-04-22T17:42:44.190",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204834,1713807784153,546.65935535,0.00011118,2,"2024-04-22T17:43:04.153",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204835,1713807800173,546.65935535,0.00011118,2,"2024-04-22T17:43:20.173",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204836,1713807822166,546.65935535,0.00011118,2,"2024-04-22T17:43:42.166",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204837,1713807840164,546.65935535,0.00011118,2,"2024-04-22T17:44:00.164",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204838,1713807862157,546.65935535,0.00011118,2,"2024-04-22T17:44:22.157",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204839,1713807880202,546.65935535,0.00011118,2,"2024-04-22T17:44:40.202",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204840,1713807896682,375.63367741,0.00011118,2,"2024-04-22T17:44:56.682",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204841,1713807987321,160.6,0.00010939,2,"2024-04-22T17:46:27.321",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204843,1713808075944,250.0,0.00010979,2,"2024-04-22T17:47:55.944",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204844,1713808089085,151.65,0.00011048,2,"2024-04-22T17:48:09.085",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204845,1713808096422,151.65,0.00011096,2,"2024-04-22T17:48:16.422",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204846,1713808096531,151.65,0.00011144,2,"2024-04-22T17:48:16.531",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204847,1713808096640,151.65,0.00011192,2,"2024-04-22T17:48:16.640",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204848,1713808162073,250.34,8.839e-05,2,"2024-04-22T17:49:22.073",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204849,1713808162204,250.34,0.00011103,2,"2024-04-22T17:49:22.204",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204850,1713808219257,1212.72,0.00010752,2,"2024-04-22T17:50:19.257",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204861,1713808232080,-155.0,0.00011234,2,"2024-04-22T17:50:32.080",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204862,1713808232090,-261.11392606,0.00011235,8,"2024-04-22T17:50:32.090",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204863,1713808232099,-155.0,0.00011236,2,"2024-04-22T17:50:32.099",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204864,1713808232109,-476.45293394,0.00011236,7,"2024-04-22T17:50:32.109",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204865,1713808232150,-94.91877902,0.00011236,7,"2024-04-22T17:50:32.150",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204866,1713808232160,-992.13142098,0.00011237,2,"2024-04-22T17:50:32.160",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204867,1713808232171,-976.87209743,0.00011237,2,"2024-04-22T17:50:32.171",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204868,1713808232183,-2890.47693783,0.00011237,2,"2024-04-22T17:50:32.183",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204869,1713808232216,-7487.50136348,0.00011237,2,"2024-04-22T17:50:32.216",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204870,1713808232249,-1574.7093825,0.00011237,2,"2024-04-22T17:50:32.249",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204871,1713808232261,-4830.43984845,0.00011237,2,"2024-04-22T17:50:32.261",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204872,1713808232303,-457.08997388,0.00011237,2,"2024-04-22T17:50:32.303",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204883,1713808232561,-18177.77515289,0.00011237,2,"2024-04-22T17:50:32.561",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204885,1713808232573,-1684.59202001,0.00011237,2,"2024-04-22T17:50:32.573",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204887,1713808232584,-4629.11313592,0.00011237,2,"2024-04-22T17:50:32.584",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204889,1713808232594,-339.0,0.00011238,2,"2024-04-22T17:50:32.594",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204891,1713808232603,-9179.22619712,0.00011238,7,"2024-04-22T17:50:32.603",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204893,1713808232612,-643.67658804,0.00011239,2,"2024-04-22T17:50:32.612",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204895,1713808232622,-784.39215876,0.00011239,2,"2024-04-22T17:50:32.622",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204897,1713808232631,-151.65,0.0001124,2,"2024-04-22T17:50:32.631",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204899,1713808232641,-151.65,0.00011288,2,"2024-04-22T17:50:32.641",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204901,1713808232650,-151.65,0.00011336,2,"2024-04-22T17:50:32.650",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204903,1713808232659,-151.65,0.00011384,2,"2024-04-22T17:50:32.659",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204905,1713808232669,-150.0,0.00011396,2,"2024-04-22T17:50:32.669",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204907,1713808232678,-927.13,0.00011412,2,"2024-04-22T17:50:32.678",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204909,1713808232687,-151.65,0.00011432,2,"2024-04-22T17:50:32.687",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204911,1713808232698,-10678.21192416,0.00011442,2,"2024-04-22T17:50:32.698",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204912,1713808232730,-271.29633934,0.00011442,2,"2024-04-22T17:50:32.730",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204913,1713808232741,-294.11291824,0.00011442,2,"2024-04-22T17:50:32.741",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204972,1713808238353,-1800.71235943,0.00011442,2,"2024-04-22T17:50:38.353",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204974,1713808238365,-3073.7629553,0.00011442,2,"2024-04-22T17:50:38.365",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204977,1713808238397,-2257.19741641,0.00011442,2,"2024-04-22T17:50:38.397",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204978,1713808238407,-3830.94,0.00011448,2,"2024-04-22T17:50:38.407",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204979,1713808238416,-155.0,0.00011449,2,"2024-04-22T17:50:38.416",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204980,1713808238426,-298.75740407,0.00011449,2,"2024-04-22T17:50:38.426",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204981,1713808238435,-286.05635973,0.00011449,2,"2024-04-22T17:50:38.435",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204983,1713808238446,-457.26897362,0.00011449,2,"2024-04-22T17:50:38.446",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204984,1713808238457,-196.09861564,0.00011449,2,"2024-04-22T17:50:38.457",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204986,1713808238466,-151.65,0.0001148,2,"2024-04-22T17:50:38.466",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204988,1713808238476,-151.65,0.00011528,2,"2024-04-22T17:50:38.476",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204990,1713808238485,-151.65,0.00011576,2,"2024-04-22T17:50:38.485",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204992,1713808238495,-151.65,0.00011624,2,"2024-04-22T17:50:38.495",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204994,1713808238504,-235.72,0.00011749,2,"2024-04-22T17:50:38.504",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204996,1713808238514,-224.99,0.00011749,2,"2024-04-22T17:50:38.514",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323204998,1713808238524,-499.99,0.00011749,2,"2024-04-22T17:50:38.524",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205000,1713808238533,-209.946,0.00011829,2,"2024-04-22T17:50:38.533",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205003,1713808238543,-434.7195,0.00011829,2,"2024-04-22T17:50:38.543",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205004,1713808238552,-151.04,0.00011899,2,"2024-04-22T17:50:38.552",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205006,1713808238562,-151.04,0.00011914,2,"2024-04-22T17:50:38.562",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205009,1713808238573,-151.04,0.00011929,2,"2024-04-22T17:50:38.573",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205011,1713808238584,-151.04,0.00011944,2,"2024-04-22T17:50:38.584",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205012,1713808238593,-151.04,0.00011959,2,"2024-04-22T17:50:38.593",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205014,1713808238605,-2750.0,0.00012,2,"2024-04-22T17:50:38.605",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205017,1713808238616,-158.91,0.00012033,2,"2024-04-22T17:50:38.616",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205019,1713808238627,-7440.91901201,0.00012338,2,"2024-04-22T17:50:38.627",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205021,1713808238637,-581.4312,0.000124,2,"2024-04-22T17:50:38.637",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205022,1713808238649,-680.2897,0.000124,2,"2024-04-22T17:50:38.649",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205025,1713808238659,-31.43882408,0.000124,2,"2024-04-22T17:50:38.659",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205051,1713808238911,-11206.63527592,0.000124,2,"2024-04-22T17:50:38.911",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205053,1713808238921,-15639.53771132,0.000125,2,"2024-04-22T17:50:38.921",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205057,1713808238953,-667.02055476,0.000125,2,"2024-04-22T17:50:38.953",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205202,1713808240101,-1944.97412781,0.000125,2,"2024-04-22T17:50:40.101",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205205,1713808240113,-3887.01912148,0.000125,2,"2024-04-22T17:50:40.113",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205211,1713808240158,-303.94329984,0.000125,2,"2024-04-22T17:50:40.158",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205231,1713808240344,-808.714241,0.000125,2,"2024-04-22T17:50:40.344",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205233,1713808240356,-16466.71664379,0.000125,2,"2024-04-22T17:50:40.356",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205235,1713808240365,-2180.72152368,0.000125,2,"2024-04-22T17:50:40.365",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205238,1713808240376,-850.96945315,0.000125,2,"2024-04-22T17:50:40.376",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205244,1713808240420,-482.77251209,0.000125,2,"2024-04-22T17:50:40.420",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205252,1713808240490,-667.77,0.000125,2,"2024-04-22T17:50:40.490",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205378,1713808243137,-14864.6287203,0.000125,2,"2024-04-22T17:50:43.137",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205379,1713808243248,-6694.1616,0.000125,2,"2024-04-22T17:50:43.248",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205380,1713808243353,-1878.8,0.000125,2,"2024-04-22T17:50:43.353",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205381,1713808243364,-5855.44,0.000125,2,"2024-04-22T17:50:43.364",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205382,1713808243407,-4700.39499999,0.000125,2,"2024-04-22T17:50:43.407",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205384,1713808243517,-4758.18454684,0.000125,2,"2024-04-22T17:50:43.517",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205401,1713808246283,-56743.98093861,0.000125,2,"2024-04-22T17:50:46.283",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205402,1713808246343,-19137.02230534,0.000125,2,"2024-04-22T17:50:46.343",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205403,1713808246353,-1000.0,0.00012507,2,"2024-04-22T17:50:46.353",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205404,1713808246362,-347.954734,0.000127,2,"2024-04-22T17:50:46.362",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205405,1713808246371,-6669.77718657,0.00012727,2,"2024-04-22T17:50:46.371",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205406,1713808246380,-500.25369,0.0001275,2,"2024-04-22T17:50:46.380",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205407,1713808246390,-160.6,0.00012762,2,"2024-04-22T17:50:46.390",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205408,1713808246398,-172.03312935,0.0001278,2,"2024-04-22T17:50:46.398",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205409,1713808246407,-4087.74426687,0.00012795,2,"2024-04-22T17:50:46.407",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205410,1713808246417,-172.9438404,0.00012795,2,"2024-04-22T17:50:46.417",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205411,1713808246427,-111907.06826073,0.000128,2,"2024-04-22T17:50:46.427",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205412,1713808246436,-44133.18471392,0.000128,3,"2024-04-22T17:50:46.436",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205413,1713808246446,-172.03312931,0.0001281,2,"2024-04-22T17:50:46.446",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205414,1713808246456,-172.03312931,0.0001284,2,"2024-04-22T17:50:46.456",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205415,1713808246465,-4809.2066891,0.00012869,2,"2024-04-22T17:50:46.465",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205416,1713808246474,-2156.5462461,0.00012869,2,"2024-04-22T17:50:46.474",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205417,1713808246483,-4679.59867854,0.00012869,2,"2024-04-22T17:50:46.483",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205418,1713808246494,-559.26509538,0.00012869,2,"2024-04-22T17:50:46.494",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205419,1713808246955,-2159.85470319,0.00012869,2,"2024-04-22T17:50:46.955",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205427,1713808648907,225.3,9.298e-05,2,"2024-04-22T17:57:28.907",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205429,1713808913708,621.31098526,9.298e-05,2,"2024-04-22T18:01:53.708",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205430,1713808921507,155.0,9.297e-05,2,"2024-04-22T18:02:01.507",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205431,1713808931247,323.70302332,9.298e-05,2,"2024-04-22T18:02:11.247",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205432,1713808949009,1789.76,0.00011174,2,"2024-04-22T18:02:29.009",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205433,1713808949481,323.70302332,9.298e-05,2,"2024-04-22T18:02:29.481",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205434,1713808969468,323.70302332,9.298e-05,2,"2024-04-22T18:02:49.468",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205435,1713808989915,323.70302332,9.298e-05,2,"2024-04-22T18:03:09.915",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205436,1713808994083,261.11392606,9.297e-05,8,"2024-04-22T18:03:14.083",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205437,1713809009247,323.70302332,9.298e-05,2,"2024-04-22T18:03:29.247",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205438,1713809035243,323.70302332,9.298e-05,2,"2024-04-22T18:03:55.243",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205439,1713809057456,323.70302332,9.298e-05,2,"2024-04-22T18:04:17.456",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205440,1713809076286,323.70302332,9.298e-05,2,"2024-04-22T18:04:36.286",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205441,1713809093249,323.70302332,9.298e-05,2,"2024-04-22T18:04:53.249",0.00026645,44.24,0.9816979205074935,923039997.3307693]
[323205442,1713809115252,323.70302332,9.298e-05,2,"2024-04-22T18:05:15.252",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205443,1713809133866,214.03,9.096e-05,2,"2024-04-22T18:05:33.866",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205444,1713809136254,394.12872546,9.298e-05,2,"2024-04-22T18:05:36.254",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205445,1713809165014,223.16,0.0001098,2,"2024-04-22T18:06:05.014",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205446,1713809176344,807.8,0.00011028,2,"2024-04-22T18:06:16.344",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205447,1713809198565,155.0,0.000112,2,"2024-04-22T18:06:38.565",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205448,1713809225370,155.0,0.000112,2,"2024-04-22T18:07:05.370",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205449,1713809235553,571.37171296,0.000112,7,"2024-04-22T18:07:15.553",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205450,1713809252917,155.0,0.000112,2,"2024-04-22T18:07:32.917",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205451,1713809256397,261.11392606,0.000112,8,"2024-04-22T18:07:36.397",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205452,1713809321174,13763.54728545,0.000112,2,"2024-04-22T18:08:41.174",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205453,1713809360345,453.98961824,0.000112,2,"2024-04-22T18:09:20.345",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205454,1713809369751,1000.0,0.00011193,2,"2024-04-22T18:09:29.751",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205455,1713809371240,626.5339564,0.000112,2,"2024-04-22T18:09:31.240",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205456,1713809425538,571.37171296,0.000112,7,"2024-04-22T18:10:25.538",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205464,1713809432265,-151.99,0.00011201,2,"2024-04-22T18:10:32.265",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205466,1713809432274,-217.80193261,0.00011238,2,"2024-04-22T18:10:32.274",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205468,1713809432319,-4104.56315598,0.00011238,2,"2024-04-22T18:10:32.319",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205469,1713809432330,-26885.3036251,0.00011238,2,"2024-04-22T18:10:32.330",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205470,1713809432462,-806.0244192,0.00011238,2,"2024-04-22T18:10:32.462",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205491,1713809432845,-16009.37328907,0.00011238,2,"2024-04-22T18:10:32.845",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205492,1713809432855,-9179.22619712,0.00011239,7,"2024-04-22T18:10:32.855",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205495,1713809432866,-1244.4085051,0.00011241,2,"2024-04-22T18:10:32.866",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205497,1713809432877,-261.11392606,0.00011358,8,"2024-04-22T18:10:32.877",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205499,1713809432887,-214.03,0.0001136,2,"2024-04-22T18:10:32.887",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205501,1713809432898,-2500.03,0.00011478,2,"2024-04-22T18:10:32.898",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205502,1713809432909,-151.99,0.00011493,2,"2024-04-22T18:10:32.909",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205505,1713809432919,-150.78,0.0001155,2,"2024-04-22T18:10:32.919",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205507,1713809432931,-150.99,0.0001155,2,"2024-04-22T18:10:32.931",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205509,1713809432940,-1683.41845895,0.0001155,2,"2024-04-22T18:10:32.940",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205512,1713809432965,-5931.01154105,0.0001155,2,"2024-04-22T18:10:32.965",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205514,1713809432975,-151.99,0.00011785,2,"2024-04-22T18:10:32.975",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205516,1713809432984,-150.0,0.00011907,2,"2024-04-22T18:10:32.984",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205518,1713809432994,-7154.94,0.00011907,2,"2024-04-22T18:10:32.994",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205520,1713809433003,-155.0,0.00011917,2,"2024-04-22T18:10:33.003",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205522,1713809433013,-9243.09230757,0.00011918,2,"2024-04-22T18:10:33.013",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205524,1713809433023,-150.0,0.00011932,2,"2024-04-22T18:10:33.023",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205525,1713809433032,-150.0,0.00011943,2,"2024-04-22T18:10:33.032",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205527,1713809433042,-150.0,0.00011963,2,"2024-04-22T18:10:33.042",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205529,1713809433052,-180.66,0.00012,2,"2024-04-22T18:10:33.052",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205532,1713809433062,-150.0,0.00012002,2,"2024-04-22T18:10:33.062",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205533,1713809433072,-41849.10689179,0.00012016,2,"2024-04-22T18:10:33.072",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205536,1713809433083,-1497.45975021,0.00012016,2,"2024-04-22T18:10:33.083",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205538,1713809433095,-6044.58057172,0.00012016,2,"2024-04-22T18:10:33.095",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205668,1713809438257,-4843.61870921,0.00012016,2,"2024-04-22T18:10:38.257",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205674,1713809438307,-2777.48470747,0.00012016,2,"2024-04-22T18:10:38.307",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205676,1713809438319,-857.75,0.00012016,2,"2024-04-22T18:10:38.319",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205679,1713809438358,-1241.16660561,0.00012016,2,"2024-04-22T18:10:38.358",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205680,1713809438368,-150.0,0.00012054,2,"2024-04-22T18:10:38.368",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205682,1713809438379,-150.0,0.0001213,2,"2024-04-22T18:10:38.379",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205684,1713809438388,-150.0,0.00012143,2,"2024-04-22T18:10:38.388",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205686,1713809438397,-150.0,0.00012149,2,"2024-04-22T18:10:38.397",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205687,1713809438407,-2883.9731,0.000123,2,"2024-04-22T18:10:38.407",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205689,1713809438416,-8968.0208,0.000123,2,"2024-04-22T18:10:38.416",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205691,1713809438426,-155.0,0.00012398,2,"2024-04-22T18:10:38.426",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205694,1713809438436,-156.37789765,0.00012398,2,"2024-04-22T18:10:38.436",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205695,1713809438445,-503.62734077,0.00012398,2,"2024-04-22T18:10:38.445",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205697,1713809438454,-246.75239032,0.00012398,2,"2024-04-22T18:10:38.454",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205699,1713809438464,-157.22657405,0.00012398,2,"2024-04-22T18:10:38.464",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205701,1713809438473,-1241.03910676,0.00012398,2,"2024-04-22T18:10:38.473",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205703,1713809438483,-252.18517052,0.00012398,2,"2024-04-22T18:10:38.483",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205705,1713809438493,-576.7197429,0.00012398,2,"2024-04-22T18:10:38.493",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205708,1713809438503,-1278.88437627,0.00012399,3,"2024-04-22T18:10:38.503",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205709,1713809438513,-86061.6284,0.000124,2,"2024-04-22T18:10:38.513",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205712,1713809438522,-72078.665,0.000124,2,"2024-04-22T18:10:38.522",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205714,1713809438532,-27236.9887,0.000124,2,"2024-04-22T18:10:38.532",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205715,1713809438542,-616.3485,0.000124,2,"2024-04-22T18:10:38.542",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205717,1713809438551,-521.81,0.00012548,2,"2024-04-22T18:10:38.551",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205719,1713809438561,-1000.0,0.00012592,2,"2024-04-22T18:10:38.561",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205720,1713809438570,-1500.0,0.00012619,2,"2024-04-22T18:10:38.570",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205721,1713809438580,-1500.0,0.00012636,2,"2024-04-22T18:10:38.580",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205722,1713809438589,-301.0804029,0.00012644,2,"2024-04-22T18:10:38.589",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205723,1713809438598,-150.0,0.00012646,2,"2024-04-22T18:10:38.598",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205724,1713809438608,-300.0,0.00012647,2,"2024-04-22T18:10:38.608",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205725,1713809438618,-12307.56140714,0.00012668,2,"2024-04-22T18:10:38.618",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205726,1713809438627,-150.0,0.00012671,2,"2024-04-22T18:10:38.627",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205727,1713809438637,-1500.0,0.00012685,2,"2024-04-22T18:10:38.637",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205729,1713809438646,-150.0,0.00012685,2,"2024-04-22T18:10:38.646",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205731,1713809438655,-2018.69446485,0.00012697,2,"2024-04-22T18:10:38.655",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205733,1713809438665,-1500.0,0.000127,2,"2024-04-22T18:10:38.665",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205735,1713809438675,-150.0,0.00012721,2,"2024-04-22T18:10:38.675",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205737,1713809438684,-150.0,0.0001273,2,"2024-04-22T18:10:38.684",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205739,1713809438693,-1500.0,0.00012757,2,"2024-04-22T18:10:38.693",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205741,1713809438704,-300.0,0.00012775,2,"2024-04-22T18:10:38.704",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205743,1713809438715,-500.0,0.00012777,2,"2024-04-22T18:10:38.715",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205745,1713809438725,-174.00175242,0.0001278,2,"2024-04-22T18:10:38.725",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205747,1713809438736,-172.03312931,0.00012795,2,"2024-04-22T18:10:38.736",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205749,1713809438746,-3945.41854176,0.00012795,2,"2024-04-22T18:10:38.746",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205751,1713809438755,-4628.46145403,0.00012795,2,"2024-04-22T18:10:38.755",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205753,1713809438765,-150.0,0.00012808,2,"2024-04-22T18:10:38.765",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205755,1713809438774,-300.0,0.00012813,2,"2024-04-22T18:10:38.774",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205757,1713809438783,-1000.0,0.00012816,2,"2024-04-22T18:10:38.783",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205760,1713809438793,-1000.0,0.00012816,2,"2024-04-22T18:10:38.793",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205761,1713809438802,-1000.0,0.00012816,2,"2024-04-22T18:10:38.802",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205764,1713809438812,-1000.0,0.00012816,2,"2024-04-22T18:10:38.812",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205766,1713809438821,-1000.0,0.00012816,2,"2024-04-22T18:10:38.821",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205768,1713809438831,-1000.0,0.00012816,2,"2024-04-22T18:10:38.831",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205770,1713809438841,-1000.0,0.00012816,2,"2024-04-22T18:10:38.841",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205772,1713809438850,-1000.0,0.00012816,2,"2024-04-22T18:10:38.850",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205774,1713809438860,-1000.0,0.00012816,2,"2024-04-22T18:10:38.860",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205776,1713809438869,-1000.0,0.00012816,2,"2024-04-22T18:10:38.869",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205778,1713809438880,-1000.0,0.00012816,2,"2024-04-22T18:10:38.880",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205780,1713809438890,-1000.0,0.00012816,2,"2024-04-22T18:10:38.890",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205782,1713809438899,-1000.0,0.00012816,2,"2024-04-22T18:10:38.899",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205784,1713809438908,-619.8262,0.00012816,2,"2024-04-22T18:10:38.908",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205786,1713809438917,-183.4169499,0.00012825,2,"2024-04-22T18:10:38.917",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205788,1713809438926,-500.0,0.00012837,2,"2024-04-22T18:10:38.926",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205790,1713809438936,-150.0,0.00012842,2,"2024-04-22T18:10:38.936",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205792,1713809438946,-300.95360341,0.00012847,2,"2024-04-22T18:10:38.946",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205794,1713809438959,-150.0,0.00012853,2,"2024-04-22T18:10:38.959",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205796,1713809438969,-1278.88437627,0.00012868,3,"2024-04-22T18:10:38.969",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205798,1713809438978,-3084.7040177,0.00012868,2,"2024-04-22T18:10:38.978",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205800,1713809438987,-40731.788752,0.00012868,2,"2024-04-22T18:10:38.987",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205802,1713809438997,-3445.3713393,0.00012868,2,"2024-04-22T18:10:38.997",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205804,1713809439007,-11874.1684781,0.00012868,2,"2024-04-22T18:10:39.007",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205807,1713809439016,-3185.7837225,0.00012868,2,"2024-04-22T18:10:39.016",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205809,1713809439026,-292.2983562,0.00012868,2,"2024-04-22T18:10:39.026",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205811,1713809439036,-2916.87808,0.00012869,2,"2024-04-22T18:10:39.036",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205813,1713809439045,-154.51507293,0.0001287,2,"2024-04-22T18:10:39.045",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205815,1713809439055,-1081.54694967,0.00012877,3,"2024-04-22T18:10:39.055",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205817,1713809439064,-194.61707769,0.00012878,2,"2024-04-22T18:10:39.064",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205819,1713809439073,-215.97185955,0.00012878,2,"2024-04-22T18:10:39.073",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205821,1713809439082,-155.18316179,0.00012878,2,"2024-04-22T18:10:39.082",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205823,1713809439091,-164.61352808,0.00012878,2,"2024-04-22T18:10:39.091",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205825,1713809439100,-197.86380696,0.00012878,2,"2024-04-22T18:10:39.100",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205827,1713809439109,-282.57461536,0.00012878,2,"2024-04-22T18:10:39.109",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205828,1713809439118,-362.23328882,0.00012878,2,"2024-04-22T18:10:39.118",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205831,1713809439127,-282.15595537,0.00012878,2,"2024-04-22T18:10:39.127",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205833,1713809439137,-1823.34839341,0.00012878,2,"2024-04-22T18:10:39.137",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205835,1713809439146,-304.03645497,0.00012878,2,"2024-04-22T18:10:39.146",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205837,1713809439155,-4331.47748328,0.00012878,2,"2024-04-22T18:10:39.155",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205839,1713809439164,-161.49803489,0.00012878,2,"2024-04-22T18:10:39.164",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205841,1713809439173,-571.23736106,0.00012878,2,"2024-04-22T18:10:39.173",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205843,1713809439183,-2277.43522795,0.00012878,2,"2024-04-22T18:10:39.183",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205845,1713809439192,-157.23873025,0.00012878,2,"2024-04-22T18:10:39.192",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205846,1713809439201,-1315.97614722,0.00012878,2,"2024-04-22T18:10:39.201",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205849,1713809439210,-342.81596001,0.00012878,2,"2024-04-22T18:10:39.210",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205851,1713809439219,-306.82378869,0.00012878,2,"2024-04-22T18:10:39.219",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205853,1713809439229,-155.46859804,0.00012878,2,"2024-04-22T18:10:39.229",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205854,1713809439238,-201.78895231,0.00012878,2,"2024-04-22T18:10:39.238",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205857,1713809439249,-195.24769107,0.00012878,2,"2024-04-22T18:10:39.249",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205859,1713809439259,-266.93732489,0.00012878,2,"2024-04-22T18:10:39.259",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205861,1713809439269,-155.0,0.00012878,2,"2024-04-22T18:10:39.269",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205863,1713809439281,-2474.39600998,0.00012878,2,"2024-04-22T18:10:39.281",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205865,1713809439293,-155.89693043,0.00012879,2,"2024-04-22T18:10:39.293",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205867,1713809439302,-219.05520184,0.00012879,2,"2024-04-22T18:10:39.302",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205869,1713809439311,-5844.7365871,0.00012879,2,"2024-04-22T18:10:39.311",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205871,1713809439321,-6669.98325404,0.00012879,2,"2024-04-22T18:10:39.321",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205873,1713809439334,-258.38801755,0.00012879,2,"2024-04-22T18:10:39.334",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205882,1713809439407,-300.0,0.00012642,2,"2024-04-22T18:10:39.407",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205884,1713809439416,-300.0,0.00012755,2,"2024-04-22T18:10:39.416",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205886,1713809439426,-2050.77482546,0.00012879,2,"2024-04-22T18:10:39.426",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205892,1713809439468,-300.0,0.00012553,2,"2024-04-22T18:10:39.468",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205894,1713809439477,-1562.50161371,0.00012879,2,"2024-04-22T18:10:39.477",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205899,1713809439518,-1691.68734091,0.00012879,2,"2024-04-22T18:10:39.518",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205901,1713809439529,-3746.7685247,0.00012879,2,"2024-04-22T18:10:39.529",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205903,1713809439539,-207.19321246,0.00012879,2,"2024-04-22T18:10:39.539",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205905,1713809439549,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.549",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205907,1713809439559,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.559",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205909,1713809439569,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.569",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205911,1713809439578,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.578",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205913,1713809439588,-517.01331728,0.00012879,3,"2024-04-22T18:10:39.588",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205916,1713809439599,-761.87105903,0.00012879,3,"2024-04-22T18:10:39.599",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205918,1713809439609,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.609",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205920,1713809439619,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.619",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205922,1713809439629,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.629",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205924,1713809439639,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.639",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205926,1713809439648,-1278.88437627,0.00012879,3,"2024-04-22T18:10:39.648",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205928,1713809439658,-4817.85892642,0.0001288,2,"2024-04-22T18:10:39.658",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205930,1713809439671,-7860.71767508,0.0001288,2,"2024-04-22T18:10:39.671",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323205932,1713809439682,-624.69887911,0.0001288,2,"2024-04-22T18:10:39.682",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206043,1713809441014,-2058.6681974,0.0001288,2,"2024-04-22T18:10:41.014",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206044,1713809441073,-3879.82078974,0.0001288,2,"2024-04-22T18:10:41.073",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206045,1713809441085,-293.05366034,0.0001288,2,"2024-04-22T18:10:41.085",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206046,1713809441096,-1861.26592765,0.0001288,2,"2024-04-22T18:10:41.096",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206047,1713809441108,-489.59093316,0.0001288,2,"2024-04-22T18:10:41.108",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206048,1713809441157,-723.42,0.0001288,2,"2024-04-22T18:10:41.157",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206082,1713809443462,-150.0,0.00012642,2,"2024-04-22T18:10:43.462",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206083,1713809443471,-150.0,0.00012659,2,"2024-04-22T18:10:43.471",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206084,1713809443481,-150.0,0.00012693,2,"2024-04-22T18:10:43.481",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206085,1713809443490,-150.0,0.000127,2,"2024-04-22T18:10:43.490",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206086,1713809443502,-143.0334,0.00012759,2,"2024-04-22T18:10:43.502",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206087,1713809443760,-150.0,0.00012679,2,"2024-04-22T18:10:43.760",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206088,1713809443771,-150.0,0.00012745,2,"2024-04-22T18:10:43.771",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206089,1713809443781,-150.0,0.00012747,2,"2024-04-22T18:10:43.781",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206090,1713809443791,-6.9666,0.00012759,2,"2024-04-22T18:10:43.791",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206092,1713809443801,-150.0,0.00012774,2,"2024-04-22T18:10:43.801",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206094,1713809443810,-159.16050311,0.00012795,2,"2024-04-22T18:10:43.810",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206096,1713809443819,-150.0,0.00012797,2,"2024-04-22T18:10:43.819",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206097,1713809443829,-150.0,0.0001282,2,"2024-04-22T18:10:43.829",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206098,1713809443839,-150.0,0.00012834,2,"2024-04-22T18:10:43.839",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206099,1713809443850,-150.0,0.00012842,2,"2024-04-22T18:10:43.850",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206100,1713809443860,-150.0,0.00012848,2,"2024-04-22T18:10:43.860",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206101,1713809443869,-1013.08714544,0.00012878,2,"2024-04-22T18:10:43.869",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206102,1713809443882,-586.9244066,0.00012878,2,"2024-04-22T18:10:43.882",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206103,1713809443900,-219.6681006,0.00012878,2,"2024-04-22T18:10:43.900",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206104,1713809443910,-571.37171296,0.00012879,7,"2024-04-22T18:10:43.910",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206105,1713809443921,-254.56722644,0.0001288,2,"2024-04-22T18:10:43.921",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206158,1713809446905,-150.0,0.00012627,2,"2024-04-22T18:10:46.905",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206159,1713809446914,-150.0,0.00012627,2,"2024-04-22T18:10:46.914",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206160,1713809446923,-58.2385076,0.00012693,2,"2024-04-22T18:10:46.923",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206161,1713809446962,-91.7614924,0.00012693,2,"2024-04-22T18:10:46.962",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206162,1713809446972,-150.0,0.00012717,2,"2024-04-22T18:10:46.972",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206163,1713809446981,-150.0,0.00012728,2,"2024-04-22T18:10:46.981",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206164,1713809446990,-141.1265076,0.00012736,2,"2024-04-22T18:10:46.990",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206165,1713809447002,-8.8734924,0.00012736,2,"2024-04-22T18:10:47.002",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206166,1713809447011,-150.0,0.00012789,2,"2024-04-22T18:10:47.011",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206167,1713809447020,-150.0,0.00012803,2,"2024-04-22T18:10:47.020",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206168,1713809447029,-522.86832243,0.00012879,2,"2024-04-22T18:10:47.029",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206169,1713809447038,-360.66586297,0.00012879,2,"2024-04-22T18:10:47.038",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206170,1713809447048,-261.11392606,0.00012879,8,"2024-04-22T18:10:47.048",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206171,1713809447057,-207.06780082,0.00012879,2,"2024-04-22T18:10:47.057",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206172,1713809447066,-344.76059532,0.0001288,2,"2024-04-22T18:10:47.066",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206173,1713809447190,-3238.62824734,0.00012879,2,"2024-04-22T18:10:47.190",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206174,1713809447199,-826.20815642,0.0001288,2,"2024-04-22T18:10:47.199",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206175,1713809447210,-2001.06535578,0.0001288,2,"2024-04-22T18:10:47.210",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206176,1713809447254,-862.80961485,0.0001288,2,"2024-04-22T18:10:47.254",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206177,1713809447265,-252.9639,0.0001288,2,"2024-04-22T18:10:47.265",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206178,1713809447369,-578.55555676,0.0001288,2,"2024-04-22T18:10:47.369",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206179,1713809447381,-334841.32799997,0.0001288,2,"2024-04-22T18:10:47.381",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206180,1713809732260,207.88,9.572e-05,2,"2024-04-22T18:15:32.260",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206181,1713810144591,155.0,0.00011201,2,"2024-04-22T18:22:24.591",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206182,1713810146823,2999.88375729,0.00011201,2,"2024-04-22T18:22:26.823",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206183,1713810147505,206.75433877,0.00011201,2,"2024-04-22T18:22:27.505",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206184,1713810153308,261.11392606,0.000112,8,"2024-04-22T18:22:33.308",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206185,1713810158995,158.77286335,0.00011104,2,"2024-04-22T18:22:38.995",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206186,1713810165414,200.28280363,0.00011201,2,"2024-04-22T18:22:45.414",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206187,1713810184909,325.67432968,0.00011201,2,"2024-04-22T18:23:04.909",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206188,1713810191732,571.37171296,0.000112,7,"2024-04-22T18:23:11.732",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206189,1713810198748,1460.77655516,0.00011154,2,"2024-04-22T18:23:18.748",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206190,1713810221854,22768.06539469,0.00011201,2,"2024-04-22T18:23:41.854",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206191,1713810271020,912.03,0.00011201,2,"2024-04-22T18:24:31.020",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206192,1713810297005,207.05,9.385e-05,2,"2024-04-22T18:24:57.005",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206193,1713810405801,261.11392606,0.00011201,8,"2024-04-22T18:26:45.801",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206194,1713810413928,22768.06539469,0.00011201,2,"2024-04-22T18:26:53.928",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206195,1713810429584,-9179.22619712,0.00011202,7,"2024-04-22T18:27:09.584",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206196,1713810429610,-571.37171296,0.00011282,7,"2024-04-22T18:27:09.610",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206197,1713810439547,-500.0,0.00011254,2,"2024-04-22T18:27:19.547",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206198,1713810439573,-150.0,0.00011268,2,"2024-04-22T18:27:19.573",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206199,1713810439602,-300.0,0.00011268,2,"2024-04-22T18:27:19.602",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206200,1713810439941,-500.0,0.00011269,3,"2024-04-22T18:27:19.941",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206201,1713810439967,-2999.88375729,0.00011283,2,"2024-04-22T18:27:19.967",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206202,1713810439993,-3799.51833263,0.00011284,2,"2024-04-22T18:27:19.993",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206203,1713810471134,-2544.81166737,0.00011284,2,"2024-04-22T18:27:51.134",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206204,1713810471161,-1222.59,0.00011309,2,"2024-04-22T18:27:51.161",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206205,1713810471185,-1711.2489,0.00011311,2,"2024-04-22T18:27:51.185",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206206,1713810471209,-2000.0,0.00011343,3,"2024-04-22T18:27:51.209",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206207,1713810471234,-1138.63,0.00011343,2,"2024-04-22T18:27:51.234",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206208,1713810471258,-299.99,0.00011343,2,"2024-04-22T18:27:51.258",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206209,1713810471284,-21286.65,0.0001135,2,"2024-04-22T18:27:51.284",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206210,1713810471311,-159.22,0.00011387,2,"2024-04-22T18:27:51.311",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206211,1713810471336,-450.0,0.00011387,2,"2024-04-22T18:27:51.336",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206212,1713810471359,-557.5,0.00011387,2,"2024-04-22T18:27:51.359",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206213,1713810471384,-400.0,0.00011416,2,"2024-04-22T18:27:51.384",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206214,1713810471411,-154.56,0.00011419,2,"2024-04-22T18:27:51.411",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206215,1713810471437,-9153.3237,0.00011462,2,"2024-04-22T18:27:51.437",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206216,1713810471463,-167.34,0.00011464,2,"2024-04-22T18:27:51.463",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206217,1713810471488,-16554.49,0.00011491,2,"2024-04-22T18:27:51.488",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206218,1713810471513,-154.56,0.00011518,2,"2024-04-22T18:27:51.513",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206219,1713810471540,-237.33,0.00011565,2,"2024-04-22T18:27:51.540",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206220,1713810471566,-154.56,0.00011618,2,"2024-04-22T18:27:51.566",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206221,1713810471591,-207.05,0.00011649,2,"2024-04-22T18:27:51.591",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206222,1713810471619,-154.56,0.00011717,2,"2024-04-22T18:27:51.619",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206223,1713810471646,-154.56,0.00011816,2,"2024-04-22T18:27:51.646",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206224,1713810471672,-154.56,0.00011915,2,"2024-04-22T18:27:51.672",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206225,1713810471699,-1582.46573263,0.00012,2,"2024-04-22T18:27:51.699",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206238,1713810631622,-261.11392606,0.00011509,8,"2024-04-22T18:30:31.622",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206239,1713810631633,-1786.78663461,0.00011509,2,"2024-04-22T18:30:31.633",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206240,1713810631646,-2733.86105725,0.00011509,2,"2024-04-22T18:30:31.646",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206241,1713810631779,-2500.0,0.00011509,2,"2024-04-22T18:30:31.779",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206242,1713810631846,-15747.41770283,0.00011509,2,"2024-04-22T18:30:31.846",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206243,1713810631857,-23900.0,0.0001151,2,"2024-04-22T18:30:31.857",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206244,1713810631867,-785.70047262,0.00011526,2,"2024-04-22T18:30:31.867",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206245,1713810631878,-3103.41,0.00011527,2,"2024-04-22T18:30:31.878",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206246,1713810631888,-181.58,0.00011543,2,"2024-04-22T18:30:31.888",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206247,1713810631899,-571.37171296,0.00011998,7,"2024-04-22T18:30:31.899",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206248,1713810631911,-1108.0256382,0.00012,2,"2024-04-22T18:30:31.911",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206249,1713810631935,-59.50862917,0.00012,2,"2024-04-22T18:30:31.935",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206250,1713810631945,-271.88,0.00012007,2,"2024-04-22T18:30:31.945",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206251,1713810631955,-271.88,0.0001201,2,"2024-04-22T18:30:31.955",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206252,1713810631965,-1003.58892299,0.0001201,2,"2024-04-22T18:30:31.965",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206253,1713810631977,-271.88,0.00012013,2,"2024-04-22T18:30:31.977",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206254,1713810631988,-154.56,0.00012014,2,"2024-04-22T18:30:31.988",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206255,1713810631999,-271.88,0.00012016,2,"2024-04-22T18:30:31.999",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206256,1713810632009,-271.88,0.0001202,2,"2024-04-22T18:30:32.009",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206257,1713810632020,-271.88,0.00012023,2,"2024-04-22T18:30:32.020",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206258,1713810632033,-80.82499562,0.00012026,2,"2024-04-22T18:30:32.033",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206319,1713810638278,-7640.93916377,0.00011509,7,"2024-04-22T18:30:38.278",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206357,1713810638630,-11.08653942,0.00011509,7,"2024-04-22T18:30:38.630",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206547,1713810640440,-468.67992952,0.00011509,7,"2024-04-22T18:30:40.440",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206548,1713810640452,-1058.52056441,0.00011509,7,"2024-04-22T18:30:40.452",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206549,1713810640461,-95.39534743,0.00012026,2,"2024-04-22T18:30:40.461",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206550,1713810640650,-95.65965695,0.00012026,2,"2024-04-22T18:30:40.650",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206551,1713810640664,-271.88,0.00012029,2,"2024-04-22T18:30:40.664",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206552,1713810640673,-169.69395739,0.00012032,2,"2024-04-22T18:30:40.673",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206553,1713810640685,-102.18604261,0.00012032,2,"2024-04-22T18:30:40.685",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206554,1713810640694,-200.53622961,0.00012035,2,"2024-04-22T18:30:40.694",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206555,1713810640706,-71.34377039,0.00012035,2,"2024-04-22T18:30:40.706",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206556,1713810640715,-271.88,0.00012038,2,"2024-04-22T18:30:40.715",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206557,1713810640725,-271.88,0.00012042,2,"2024-04-22T18:30:40.725",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206558,1713810640735,-271.88,0.00012045,2,"2024-04-22T18:30:40.735",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206559,1713810640745,-271.88,0.00012048,2,"2024-04-22T18:30:40.745",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206560,1713810640755,-271.88,0.00012051,2,"2024-04-22T18:30:40.755",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206561,1713810640764,-271.88,0.00012054,2,"2024-04-22T18:30:40.764",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206562,1713810640773,-271.88,0.00012057,2,"2024-04-22T18:30:40.773",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206563,1713810640783,-271.88,0.00012061,2,"2024-04-22T18:30:40.783",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206564,1713810640792,-271.88,0.00012064,2,"2024-04-22T18:30:40.792",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206565,1713810640801,-271.88,0.00012067,2,"2024-04-22T18:30:40.801",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206566,1713810640810,-2497.9223,0.000122,2,"2024-04-22T18:30:40.810",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206567,1713810640819,-4382.35884748,0.000122,2,"2024-04-22T18:30:40.819",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206568,1713810640831,-349.2041712,0.000122,2,"2024-04-22T18:30:40.831",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206569,1713810640844,-524.85,0.000122,2,"2024-04-22T18:30:40.844",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206615,1713810642669,-45.66468132,0.000122,2,"2024-04-22T18:30:42.669",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206617,1713810642679,-2683.69139448,0.000123,2,"2024-04-22T18:30:42.679",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206623,1713810642832,-3610.799987,0.000123,2,"2024-04-22T18:30:42.832",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206624,1713810642844,-29733.09421852,0.000123,2,"2024-04-22T18:30:42.844",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206625,1713810642853,-150.0,0.00012573,2,"2024-04-22T18:30:42.853",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206626,1713810642864,-150.0,0.00012574,2,"2024-04-22T18:30:42.864",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206627,1713810642873,-150.0,0.0001258,2,"2024-04-22T18:30:42.873",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206628,1713810642883,-150.0,0.00012582,2,"2024-04-22T18:30:42.883",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206629,1713810642892,-150.0,0.00012587,2,"2024-04-22T18:30:42.892",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206630,1713810642902,-150.0,0.00012588,2,"2024-04-22T18:30:42.902",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206631,1713810642911,-150.0,0.00012591,2,"2024-04-22T18:30:42.911",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206632,1713810642921,-150.0,0.00012592,2,"2024-04-22T18:30:42.921",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206633,1713810642931,-150.0,0.00012595,2,"2024-04-22T18:30:42.931",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206634,1713810642941,-150.0,0.00012596,2,"2024-04-22T18:30:42.941",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206635,1713810642950,-150.0,0.000126,2,"2024-04-22T18:30:42.950",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206636,1713810642960,-150.0,0.00012604,2,"2024-04-22T18:30:42.960",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206637,1713810642970,-150.0,0.00012606,2,"2024-04-22T18:30:42.970",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206638,1713810642980,-1500.0,0.00012607,2,"2024-04-22T18:30:42.980",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206639,1713810642989,-150.0,0.00012607,2,"2024-04-22T18:30:42.989",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206640,1713810642999,-150.0,0.00012607,2,"2024-04-22T18:30:42.999",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206641,1713810643008,-150.0,0.00012608,2,"2024-04-22T18:30:43.008",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206642,1713810643018,-1500.0,0.0001261,2,"2024-04-22T18:30:43.018",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206643,1713810643028,-150.0,0.00012611,2,"2024-04-22T18:30:43.028",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206644,1713810643037,-1500.0,0.00012615,2,"2024-04-22T18:30:43.037",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206645,1713810643047,-301.78310384,0.00012616,2,"2024-04-22T18:30:43.047",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206646,1713810643056,-150.0,0.0001262,2,"2024-04-22T18:30:43.056",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206647,1713810643065,-150.0,0.00012624,2,"2024-04-22T18:30:43.065",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206648,1713810643075,-150.0,0.00012625,2,"2024-04-22T18:30:43.075",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206649,1713810643084,-150.0,0.00012627,2,"2024-04-22T18:30:43.084",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206650,1713810643094,-150.0,0.00012627,2,"2024-04-22T18:30:43.094",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206651,1713810643104,-150.0,0.00012629,2,"2024-04-22T18:30:43.104",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206652,1713810643116,-150.0,0.0001263,2,"2024-04-22T18:30:43.116",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206653,1713810643126,-281.53117928,0.00012632,2,"2024-04-22T18:30:43.126",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206654,1713810643136,-150.0,0.00012634,2,"2024-04-22T18:30:43.136",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206655,1713810643145,-150.0,0.00012636,2,"2024-04-22T18:30:43.145",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206656,1713810643155,-150.0,0.00012637,2,"2024-04-22T18:30:43.155",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206657,1713810643164,-150.0,0.00012638,2,"2024-04-22T18:30:43.164",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206658,1713810643174,-150.0,0.00012638,2,"2024-04-22T18:30:43.174",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206659,1713810643184,-150.0,0.00012641,2,"2024-04-22T18:30:43.184",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206660,1713810643194,-1500.0,0.00012647,2,"2024-04-22T18:30:43.194",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206661,1713810643203,-150.0,0.00012648,2,"2024-04-22T18:30:43.203",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206662,1713810643213,-150.0,0.00012649,2,"2024-04-22T18:30:43.213",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206663,1713810643222,-150.0,0.00012652,2,"2024-04-22T18:30:43.222",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206664,1713810643232,-150.0,0.00012654,2,"2024-04-22T18:30:43.232",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206665,1713810643241,-150.0,0.00012657,2,"2024-04-22T18:30:43.241",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206666,1713810643251,-150.0,0.0001266,2,"2024-04-22T18:30:43.251",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206667,1713810643260,-150.0,0.0001266,2,"2024-04-22T18:30:43.260",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206668,1713810643270,-150.0,0.00012661,2,"2024-04-22T18:30:43.270",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206669,1713810643279,-147.92402796,0.00012663,2,"2024-04-22T18:30:43.279",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206688,1713810646250,-1000.0,0.00011699,2,"2024-04-22T18:30:46.250",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206689,1713810646260,-150.0,0.00012613,2,"2024-04-22T18:30:46.260",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206690,1713810646269,-150.0,0.00012628,2,"2024-04-22T18:30:46.269",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206691,1713810646278,-150.0,0.00012632,2,"2024-04-22T18:30:46.278",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206692,1713810646287,-150.0,0.00012633,2,"2024-04-22T18:30:46.287",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206693,1713810646296,-150.0,0.0001264,2,"2024-04-22T18:30:46.296",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206694,1713810646305,-150.0,0.00012656,2,"2024-04-22T18:30:46.305",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206695,1713810646314,-2.07597204,0.00012663,2,"2024-04-22T18:30:46.314",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206696,1713810646323,-150.0,0.00012663,2,"2024-04-22T18:30:46.323",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206697,1713810646333,-150.0,0.00012664,2,"2024-04-22T18:30:46.333",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206698,1713810646342,-150.0,0.00012666,2,"2024-04-22T18:30:46.342",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206699,1713810646351,-150.0,0.00012667,2,"2024-04-22T18:30:46.351",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206700,1713810646362,-150.0,0.00012668,2,"2024-04-22T18:30:46.362",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206701,1713810646370,-1500.0,0.00012668,2,"2024-04-22T18:30:46.370",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206702,1713810646380,-777.9859,0.00012669,2,"2024-04-22T18:30:46.380",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206703,1713810646389,-150.0,0.0001267,2,"2024-04-22T18:30:46.389",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206704,1713810646399,-150.0,0.0001267,2,"2024-04-22T18:30:46.399",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206705,1713810646408,-150.0,0.00012673,2,"2024-04-22T18:30:46.408",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206706,1713810646417,-150.0,0.00012675,2,"2024-04-22T18:30:46.417",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206707,1713810646427,-150.0,0.00012677,2,"2024-04-22T18:30:46.427",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206708,1713810646435,-150.0,0.0001268,2,"2024-04-22T18:30:46.435",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206709,1713810646445,-150.0,0.00012683,2,"2024-04-22T18:30:46.445",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206710,1713810646454,-150.0,0.00012683,2,"2024-04-22T18:30:46.454",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206711,1713810646463,-150.0,0.00012683,2,"2024-04-22T18:30:46.463",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206712,1713810646472,-150.0,0.00012683,2,"2024-04-22T18:30:46.472",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206713,1713810646482,-1500.0,0.00012683,2,"2024-04-22T18:30:46.482",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206714,1713810646491,-150.0,0.00012683,2,"2024-04-22T18:30:46.491",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206715,1713810646500,-150.0,0.00012686,2,"2024-04-22T18:30:46.500",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206716,1713810646509,-150.0,0.00012686,2,"2024-04-22T18:30:46.509",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206717,1713810646518,-150.0,0.00012687,2,"2024-04-22T18:30:46.518",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206718,1713810646527,-162.97631994,0.00012688,2,"2024-04-22T18:30:46.527",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206719,1713810646536,-150.0,0.00012689,2,"2024-04-22T18:30:46.536",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206720,1713810646546,-150.0,0.00012689,2,"2024-04-22T18:30:46.546",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206721,1713810646556,-150.0,0.00012689,2,"2024-04-22T18:30:46.556",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206722,1713810646566,-150.0,0.00012695,2,"2024-04-22T18:30:46.566",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206723,1713810646575,-150.0,0.00012697,2,"2024-04-22T18:30:46.575",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206724,1713810646585,-1500.0,0.00012704,2,"2024-04-22T18:30:46.585",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206725,1713810646594,-150.0,0.00012704,2,"2024-04-22T18:30:46.594",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206726,1713810646604,-300.0,0.00012705,2,"2024-04-22T18:30:46.604",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206727,1713810646616,-1500.0,0.00012705,2,"2024-04-22T18:30:46.616",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206728,1713810646625,-150.0,0.00012708,2,"2024-04-22T18:30:46.625",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206729,1713810646634,-150.0,0.00012708,2,"2024-04-22T18:30:46.634",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206730,1713810646644,-150.0,0.00012708,2,"2024-04-22T18:30:46.644",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206731,1713810646653,-150.0,0.00012709,2,"2024-04-22T18:30:46.653",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206732,1713810646667,-150.0,0.0001271,2,"2024-04-22T18:30:46.667",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206733,1713810646676,-150.0,0.00012711,2,"2024-04-22T18:30:46.676",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206734,1713810646686,-150.0,0.00012712,2,"2024-04-22T18:30:46.686",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206735,1713810646695,-150.0,0.00012712,2,"2024-04-22T18:30:46.695",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206736,1713810646704,-150.0,0.00012713,2,"2024-04-22T18:30:46.704",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206737,1713810646714,-150.0,0.00012719,2,"2024-04-22T18:30:46.714",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206738,1713810646723,-150.0,0.00012721,2,"2024-04-22T18:30:46.723",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206739,1713810646732,-150.0,0.00012722,2,"2024-04-22T18:30:46.732",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206740,1713810646744,-150.0,0.00012724,2,"2024-04-22T18:30:46.744",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206741,1713810646754,-150.0,0.00012725,2,"2024-04-22T18:30:46.754",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206742,1713810646763,-2216.80985504,0.00012727,2,"2024-04-22T18:30:46.763",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206743,1713810646773,-150.0,0.00012729,2,"2024-04-22T18:30:46.773",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206744,1713810646782,-150.0,0.00012729,2,"2024-04-22T18:30:46.782",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206745,1713810646792,-150.0,0.00012734,2,"2024-04-22T18:30:46.792",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206746,1713810646803,-150.0,0.00012736,2,"2024-04-22T18:30:46.803",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206747,1713810646812,-150.0,0.00012737,2,"2024-04-22T18:30:46.812",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206748,1713810646822,-150.0,0.00012737,2,"2024-04-22T18:30:46.822",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206749,1713810646832,-22768.06539469,0.00012737,2,"2024-04-22T18:30:46.832",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206750,1713810646842,-150.0,0.0001274,2,"2024-04-22T18:30:46.842",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206751,1713810646852,-150.0,0.00012742,2,"2024-04-22T18:30:46.852",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206752,1713810646863,-1500.0,0.00012743,2,"2024-04-22T18:30:46.863",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206753,1713810646872,-150.0,0.00012743,2,"2024-04-22T18:30:46.872",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206754,1713810646881,-150.0,0.00012747,2,"2024-04-22T18:30:46.881",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206755,1713810646891,-150.0,0.00012747,2,"2024-04-22T18:30:46.891",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206756,1713810646901,-251.52363247,0.00012749,2,"2024-04-22T18:30:46.901",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206757,1713810646910,-2544.75303,0.0001275,2,"2024-04-22T18:30:46.910",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206758,1713810646921,-150.0,0.00012754,2,"2024-04-22T18:30:46.921",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206759,1713810646931,-150.0,0.00012756,2,"2024-04-22T18:30:46.931",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206760,1713810646940,-1500.0,0.00012758,2,"2024-04-22T18:30:46.940",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206761,1713810646949,-150.0,0.00012759,2,"2024-04-22T18:30:46.949",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206762,1713810646960,-1228.16900988,0.0001276,2,"2024-04-22T18:30:46.960",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206763,1713810763677,280.6,9.862e-05,2,"2024-04-22T18:32:43.677",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206765,1713811162023,1836.1,0.00011086,3,"2024-04-22T18:39:22.023",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206766,1713811179433,3040.14,0.00011091,2,"2024-04-22T18:39:39.433",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206767,1713811216941,250.0,0.00011118,2,"2024-04-22T18:40:16.941",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206768,1713811227263,266.57,9.2e-05,2,"2024-04-22T18:40:27.263",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206769,1713811233223,166.38,0.00011198,2,"2024-04-22T18:40:33.223",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206770,1713811302653,500.0,0.00011051,3,"2024-04-22T18:41:42.653",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206771,1713811360578,589.55363227,0.000112,2,"2024-04-22T18:42:40.578",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206772,1713811567230,159.22,0.00011074,2,"2024-04-22T18:46:07.230",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206773,1713811654163,2026.42,0.00011097,2,"2024-04-22T18:47:34.163",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206774,1713811669231,800.0,0.00011098,2,"2024-04-22T18:47:49.231",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206775,1713811732871,14815.4,0.00011067,2,"2024-04-22T18:48:52.871",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206776,1713811761904,253.24,9.138e-05,2,"2024-04-22T18:49:21.904",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206783,1713811832104,-155.0,0.00011227,2,"2024-04-22T18:50:32.104",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206784,1713811832113,-346.46,0.00011227,2,"2024-04-22T18:50:32.113",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206785,1713811832142,-621.08281859,0.00011227,2,"2024-04-22T18:50:32.142",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206786,1713811832151,-200.28280363,0.00011228,2,"2024-04-22T18:50:32.151",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206787,1713811832160,-213.36937778,0.00011228,2,"2024-04-22T18:50:32.160",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206788,1713811832210,-824.81260088,0.00011228,2,"2024-04-22T18:50:32.210",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206789,1713811832222,-493.64174045,0.00011228,2,"2024-04-22T18:50:32.222",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206790,1713811832235,-267.03964422,0.00011228,2,"2024-04-22T18:50:32.235",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206791,1713811832269,-20969.20203136,0.00011228,2,"2024-04-22T18:50:32.269",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206792,1713811832278,-2215.32753899,0.00011228,2,"2024-04-22T18:50:32.278",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206793,1713811832288,-1351.45342977,0.00011229,2,"2024-04-22T18:50:32.288",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206794,1713811832298,-261.11392606,0.00011229,8,"2024-04-22T18:50:32.298",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206795,1713811832307,-3776.34143535,0.00011229,2,"2024-04-22T18:50:32.307",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206796,1713811832317,-9179.22619712,0.00011229,7,"2024-04-22T18:50:32.317",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206797,1713811832326,-11922.03808236,0.00011238,2,"2024-04-22T18:50:32.326",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206798,1713811832335,-166.38,0.00011271,2,"2024-04-22T18:50:32.335",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206799,1713811832344,-250.0,0.00011299,2,"2024-04-22T18:50:32.344",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206800,1713811832354,-166.38,0.00011344,2,"2024-04-22T18:50:32.354",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206801,1713811832363,-253.24,0.00011402,2,"2024-04-22T18:50:32.363",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206802,1713811832372,-166.38,0.00011417,2,"2024-04-22T18:50:32.372",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206803,1713811832381,-2201.79,0.00011417,2,"2024-04-22T18:50:32.381",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206804,1713811832392,-6670.68,0.00011464,2,"2024-04-22T18:50:32.392",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206805,1713811832402,-282.27,0.00011475,2,"2024-04-22T18:50:32.402",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206806,1713811832412,-324.07,0.0001148,2,"2024-04-22T18:50:32.412",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206807,1713811832422,-324.07,0.00011483,2,"2024-04-22T18:50:32.422",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206808,1713811832432,-324.07,0.00011486,2,"2024-04-22T18:50:32.432",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206809,1713811832441,-324.07,0.00011489,2,"2024-04-22T18:50:32.441",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206810,1713811832450,-166.38,0.0001149,2,"2024-04-22T18:50:32.450",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206811,1713811832460,-324.07,0.00011492,2,"2024-04-22T18:50:32.460",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206812,1713811832470,-739.33,0.00011492,2,"2024-04-22T18:50:32.470",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206813,1713811832479,-200.0,0.00011494,2,"2024-04-22T18:50:32.479",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206814,1713811832489,-324.07,0.00011495,2,"2024-04-22T18:50:32.489",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206815,1713811832498,-324.07,0.00011498,2,"2024-04-22T18:50:32.498",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206816,1713811832508,-324.07,0.00011501,2,"2024-04-22T18:50:32.508",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206817,1713811832517,-324.07,0.00011504,2,"2024-04-22T18:50:32.517",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206818,1713811832527,-324.07,0.00011507,2,"2024-04-22T18:50:32.527",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206819,1713811832536,-324.07,0.0001151,2,"2024-04-22T18:50:32.536",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206820,1713811832546,-324.07,0.00011513,2,"2024-04-22T18:50:32.546",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206821,1713811832556,-324.07,0.00011516,2,"2024-04-22T18:50:32.556",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206822,1713811832565,-324.07,0.00011519,2,"2024-04-22T18:50:32.565",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206823,1713811832575,-324.07,0.00011522,2,"2024-04-22T18:50:32.575",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206824,1713811832584,-324.07,0.00011525,2,"2024-04-22T18:50:32.584",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206825,1713811832594,-324.07,0.00011528,2,"2024-04-22T18:50:32.594",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206826,1713811832604,-324.07,0.00011531,2,"2024-04-22T18:50:32.604",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206827,1713811832614,-324.07,0.00011534,2,"2024-04-22T18:50:32.614",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206828,1713811832623,-324.07,0.00011537,2,"2024-04-22T18:50:32.623",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206829,1713811832633,-166.38,0.00011562,2,"2024-04-22T18:50:32.633",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206830,1713811832644,-166.38,0.00011635,2,"2024-04-22T18:50:32.644",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206831,1713811832653,-343.61,0.00011662,2,"2024-04-22T18:50:32.653",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206832,1713811832663,-166.38,0.00011708,2,"2024-04-22T18:50:32.663",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206833,1713811832672,-166.38,0.00011781,2,"2024-04-22T18:50:32.672",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206834,1713811832681,-20201.31145002,0.00011796,2,"2024-04-22T18:50:32.681",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206835,1713811832691,-2750.0,0.00012,2,"2024-04-22T18:50:32.691",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206836,1713811832701,-162.7,0.00012055,2,"2024-04-22T18:50:32.701",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206837,1713811832710,-521.95,0.00012055,2,"2024-04-22T18:50:32.710",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206838,1713811832720,-150.0,0.00012055,2,"2024-04-22T18:50:32.720",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206839,1713811832729,-927.36,0.00012055,2,"2024-04-22T18:50:32.729",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206840,1713811832738,-521.95,0.00012055,2,"2024-04-22T18:50:32.738",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206841,1713811832748,-150.0,0.00012055,2,"2024-04-22T18:50:32.748",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206842,1713811832757,-521.95,0.00012055,2,"2024-04-22T18:50:32.757",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206843,1713811832767,-521.95,0.00012055,2,"2024-04-22T18:50:32.767",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206844,1713811832777,-1054.72,0.00012055,2,"2024-04-22T18:50:32.777",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206845,1713811832787,-160.46,0.00012268,2,"2024-04-22T18:50:32.787",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206846,1713811832796,-800.0,0.00012486,2,"2024-04-22T18:50:32.796",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206847,1713811832806,-3728.411,0.0001253,2,"2024-04-22T18:50:32.806",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206848,1713811832815,-150.0,0.00012551,2,"2024-04-22T18:50:32.815",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206849,1713811832824,-150.0,0.00012562,2,"2024-04-22T18:50:32.824",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206850,1713811832834,-1000.0,0.00012566,2,"2024-04-22T18:50:32.834",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206851,1713811832844,-2500.0,0.00012566,2,"2024-04-22T18:50:32.844",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206852,1713811832854,-181.09604278,0.00012567,2,"2024-04-22T18:50:32.854",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206853,1713811832863,-168.86780768,0.00012567,2,"2024-04-22T18:50:32.863",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206854,1713811832873,-150.0,0.00012587,2,"2024-04-22T18:50:32.873",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206855,1713811832882,-150.0,0.00012594,2,"2024-04-22T18:50:32.882",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206856,1713811832894,-2208.8948925,0.000126,2,"2024-04-22T18:50:32.894",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206857,1713811832904,-150.0,0.000126,2,"2024-04-22T18:50:32.904",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206858,1713811832913,-1000.0,0.000126,2,"2024-04-22T18:50:32.913",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206859,1713811832923,-1500.0,0.00012606,2,"2024-04-22T18:50:32.923",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206860,1713811832931,-150.0,0.00012606,2,"2024-04-22T18:50:32.931",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206861,1713811832941,-150.0,0.00012607,2,"2024-04-22T18:50:32.941",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206862,1713811832952,-150.0,0.00012609,2,"2024-04-22T18:50:32.952",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206863,1713811832962,-150.0,0.00012609,2,"2024-04-22T18:50:32.962",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206864,1713811832972,-150.0,0.00012611,2,"2024-04-22T18:50:32.972",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206865,1713811832981,-150.0,0.00012614,2,"2024-04-22T18:50:32.981",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206866,1713811832991,-150.0,0.00012617,2,"2024-04-22T18:50:32.991",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206867,1713811833001,-150.0,0.00012619,2,"2024-04-22T18:50:33.001",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206868,1713811833010,-151.69663093,0.0001262,2,"2024-04-22T18:50:33.010",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206869,1713811833020,-150.0,0.00012629,2,"2024-04-22T18:50:33.020",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206870,1713811833034,-150.0,0.00012632,2,"2024-04-22T18:50:33.034",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206871,1713811833044,-150.0,0.00012633,2,"2024-04-22T18:50:33.044",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206872,1713811833054,-1500.0,0.00012634,2,"2024-04-22T18:50:33.054",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206873,1713811833064,-168.86780766,0.00012639,2,"2024-04-22T18:50:33.064",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206874,1713811833074,-3956.71784268,0.0001264,2,"2024-04-22T18:50:33.074",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206875,1713811833084,-150.0,0.0001264,2,"2024-04-22T18:50:33.084",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206876,1713811833093,-150.0,0.00012646,2,"2024-04-22T18:50:33.093",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206877,1713811833103,-150.0,0.00012648,2,"2024-04-22T18:50:33.103",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206878,1713811833113,-150.0,0.00012651,2,"2024-04-22T18:50:33.113",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206879,1713811833123,-300.0,0.00012653,2,"2024-04-22T18:50:33.123",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206880,1713811833133,-207.46306076,0.00012656,2,"2024-04-22T18:50:33.133",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206881,1713811833145,-150.0,0.00012657,2,"2024-04-22T18:50:33.145",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206882,1713811833154,-1500.0,0.00012662,2,"2024-04-22T18:50:33.154",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206883,1713811833163,-157.16455494,0.00012664,2,"2024-04-22T18:50:33.163",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206884,1713811833174,-968.16465511,0.00012664,2,"2024-04-22T18:50:33.174",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206885,1713811833185,-1386.46,0.00012664,2,"2024-04-22T18:50:33.185",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206886,1713811833195,-143566.40119961,0.00012664,2,"2024-04-22T18:50:33.195",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206887,1713811833204,-86387.01018315,0.00012664,2,"2024-04-22T18:50:33.204",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206888,1713811833217,-21584.95682334,0.00012664,2,"2024-04-22T18:50:33.217",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206889,1713811833229,-419.67248778,0.00012664,2,"2024-04-22T18:50:33.229",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206890,1713811833241,-56473.40204097,0.00012664,2,"2024-04-22T18:50:33.241",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206891,1713811833251,-261.37099247,0.00012664,2,"2024-04-22T18:50:33.251",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323206892,1713811833261,-28257.53611262,0.00012666,2,"2024-04-22T18:50:33.261",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207013,1713811838864,-14614.47180344,0.00012666,2,"2024-04-22T18:50:38.864",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207015,1713811838875,-9890.78103409,0.00012666,2,"2024-04-22T18:50:38.875",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207020,1713811838908,-73499.12448144,0.00012666,2,"2024-04-22T18:50:38.908",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207022,1713811838920,-2224.82386269,0.00012666,2,"2024-04-22T18:50:38.920",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207026,1713811838946,-3251.55806868,0.00012666,2,"2024-04-22T18:50:38.946",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207029,1713811838972,-2218.158108,0.00012666,2,"2024-04-22T18:50:38.972",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207032,1713811838985,-184667.0,0.00012666,2,"2024-04-22T18:50:38.985",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207044,1713811841184,-85604.73515221,0.00012666,2,"2024-04-22T18:50:41.184",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207045,1713811841196,-632.26700353,0.00012666,2,"2024-04-22T18:50:41.196",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207046,1713811841244,-350.2695717,0.00012666,2,"2024-04-22T18:50:41.244",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207047,1713811841256,-33239.49600001,0.00012666,2,"2024-04-22T18:50:41.256",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207048,1713811841297,-528.29213941,0.00012666,2,"2024-04-22T18:50:41.297",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207049,1713811841353,-1215.54623407,0.00012666,2,"2024-04-22T18:50:41.353",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207050,1713811841611,-1149.42897912,0.00012666,2,"2024-04-22T18:50:41.611",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207051,1713811841622,-3466.13989654,0.00012666,2,"2024-04-22T18:50:41.622",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207059,1713811842933,-629.13693538,0.00012666,2,"2024-04-22T18:50:42.933",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207060,1713811843105,-1394.50400889,0.00012666,2,"2024-04-22T18:50:43.105",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207061,1713811843149,-52044.62733895,0.00012666,2,"2024-04-22T18:50:43.149",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207062,1713811843177,-2919.36431648,0.00012666,2,"2024-04-22T18:50:43.177",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207063,1713811843189,-7485.0,0.00012666,2,"2024-04-22T18:50:43.189",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207064,1713811843232,-3817.7030832,0.00012666,2,"2024-04-22T18:50:43.232",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207086,1713811846607,-456.85409812,0.00012666,2,"2024-04-22T18:50:46.607",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207087,1713811846711,-12337.35648721,0.00012666,2,"2024-04-22T18:50:46.711",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207097,1713812041174,189.44,0.0001116,2,"2024-04-22T18:54:01.174",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207104,1713812153578,1416.22,0.00011155,2,"2024-04-22T18:55:53.578",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207105,1713812181475,520.0,0.00011092,2,"2024-04-22T18:56:21.475",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207106,1713812196834,250.0,0.00011091,2,"2024-04-22T18:56:36.834",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207107,1713812246074,244.27,9.169e-05,2,"2024-04-22T18:57:26.074",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207108,1713812534021,181.58,0.00010738,2,"2024-04-22T19:02:14.021",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207109,1713812617997,1994.63391406,0.00011201,2,"2024-04-22T19:03:37.997",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207110,1713812623863,2359.79119523,0.00011201,2,"2024-04-22T19:03:43.863",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207111,1713812625820,194.37853639,0.00011201,2,"2024-04-22T19:03:45.820",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207112,1713812629787,155.0,0.00011201,2,"2024-04-22T19:03:49.787",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207113,1713812633157,261.11392606,0.00011201,8,"2024-04-22T19:03:53.157",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207114,1713812634505,200.28280363,0.00011201,2,"2024-04-22T19:03:54.505",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207115,1713812643682,22768.06539469,0.00011201,2,"2024-04-22T19:04:03.682",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207116,1713812648297,408.40214741,0.00011201,2,"2024-04-22T19:04:08.297",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207117,1713812658571,167.34808462,0.00011201,2,"2024-04-22T19:04:18.571",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207118,1713812668056,2999.88375729,0.00011201,2,"2024-04-22T19:04:28.056",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207119,1713812685892,943.81,0.00010876,2,"2024-04-22T19:04:45.892",0.00026645,44.6,0.9818289036858626,922477633.3138964]
[323207120,1713812707120,2763.75,0.00011201,2,"2024-04-22T19:05:07.120",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207121,1713812711847,584.0,0.00010876,2,"2024-04-22T19:05:11.847",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207122,1713812739115,967.54281859,0.00011201,2,"2024-04-22T19:05:39.115",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207123,1713812743040,1165.42554931,0.00011201,2,"2024-04-22T19:05:43.040",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207124,1713812774278,535.93386891,0.00011201,2,"2024-04-22T19:06:14.278",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207125,1713812774687,22768.06539469,0.00011201,2,"2024-04-22T19:06:14.687",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207126,1713812852664,363.73256176,0.00011201,2,"2024-04-22T19:07:32.664",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207127,1713812862540,2999.88375729,0.00011201,2,"2024-04-22T19:07:42.540",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207128,1713812903771,22768.06539469,0.00011201,2,"2024-04-22T19:08:23.771",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207129,1713812927962,167.47,0.00011047,2,"2024-04-22T19:08:47.962",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207130,1713812928042,167.47,0.00011078,2,"2024-04-22T19:08:48.042",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207131,1713812928158,167.47,0.00011108,2,"2024-04-22T19:08:48.158",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207132,1713812928621,167.47,0.00011138,2,"2024-04-22T19:08:48.621",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207133,1713812928727,167.47,0.00011168,2,"2024-04-22T19:08:48.727",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207134,1713812928841,167.47,0.00011199,2,"2024-04-22T19:08:48.841",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207138,1713812933799,1165.42554931,0.00011201,2,"2024-04-22T19:08:53.799",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207148,1713813031862,-615.77052,0.00011202,7,"2024-04-22T19:10:31.862",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207149,1713813031904,-1509.71825524,0.00011202,7,"2024-04-22T19:10:31.904",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207154,1713813031957,-7053.73742188,0.00011202,7,"2024-04-22T19:10:31.957",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207156,1713813031966,-167.47,0.00011229,2,"2024-04-22T19:10:31.966",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207157,1713813031975,-167.47,0.00011259,2,"2024-04-22T19:10:31.975",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207158,1713813031984,-167.47,0.0001129,2,"2024-04-22T19:10:31.984",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207159,1713813031994,-167.47,0.0001132,2,"2024-04-22T19:10:31.994",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207160,1713813032003,-167.47,0.0001135,2,"2024-04-22T19:10:32.003",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207161,1713813032012,-167.47,0.00011381,2,"2024-04-22T19:10:32.012",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207162,1713813032022,-499.99,0.00011407,2,"2024-04-22T19:10:32.022",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207163,1713813032031,-167.47,0.00011411,2,"2024-04-22T19:10:32.031",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207164,1713813032040,-244.27,0.00011433,2,"2024-04-22T19:10:32.040",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207165,1713813032049,-167.47,0.00011441,2,"2024-04-22T19:10:32.049",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207166,1713813032058,-167.47,0.00011471,2,"2024-04-22T19:10:32.058",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207167,1713813032067,-167.47,0.00011502,2,"2024-04-22T19:10:32.067",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207168,1713813032076,-167.47,0.00011532,2,"2024-04-22T19:10:32.076",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207169,1713813032085,-167.47,0.00011562,2,"2024-04-22T19:10:32.085",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207170,1713813032094,-167.47,0.00011593,2,"2024-04-22T19:10:32.094",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207171,1713813032103,-167.47,0.00011623,2,"2024-04-22T19:10:32.103",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207172,1713813032113,-157.23443646,0.00011677,2,"2024-04-22T19:10:32.113",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207173,1713813032121,-207.82598978,0.0001168,2,"2024-04-22T19:10:32.121",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207174,1713813032131,-1165.42554931,0.00011687,2,"2024-04-22T19:10:32.131",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207175,1713813032140,-1815.74891036,0.00011688,2,"2024-04-22T19:10:32.140",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207176,1713813032150,-22768.06539469,0.00011692,2,"2024-04-22T19:10:32.150",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207177,1713813032158,-7460.08873208,0.00011693,2,"2024-04-22T19:10:32.158",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207178,1713813032168,-837.57148858,0.00011694,2,"2024-04-22T19:10:32.168",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207179,1713813032176,-685.82571,0.000118,2,"2024-04-22T19:10:32.176",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207180,1713813032184,-4811.33396887,0.00011869,2,"2024-04-22T19:10:32.184",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207181,1713813032193,-617.72928317,0.00011933,2,"2024-04-22T19:10:32.193",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207182,1713813032202,-3321.57516251,0.00011967,2,"2024-04-22T19:10:32.202",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207183,1713813032211,-160.46,0.00012064,2,"2024-04-22T19:10:32.211",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207184,1713813032221,-2500.0,0.00012125,2,"2024-04-22T19:10:32.221",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207185,1713813032230,-584.0,0.00012235,2,"2024-04-22T19:10:32.230",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207186,1713813032239,-2500.0,0.00012364,2,"2024-04-22T19:10:32.239",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207187,1713813032248,-256.0905,0.00012364,2,"2024-04-22T19:10:32.248",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207188,1713813032257,-22274.2145,0.00012364,2,"2024-04-22T19:10:32.257",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207189,1713813032266,-2069.9342,0.00012364,2,"2024-04-22T19:10:32.266",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207190,1713813032275,-1000.0,0.00012364,2,"2024-04-22T19:10:32.275",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207191,1713813032285,-4206.3164,0.00012364,2,"2024-04-22T19:10:32.285",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207192,1713813032293,-2500.0,0.00012364,2,"2024-04-22T19:10:32.293",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207193,1713813032302,-181.22918947,0.00012365,2,"2024-04-22T19:10:32.302",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207194,1713813032312,-168.86780766,0.00012365,2,"2024-04-22T19:10:32.312",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207196,1713813032321,-161.36015836,0.00012454,2,"2024-04-22T19:10:32.321",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207197,1713813032330,-155.0,0.00012462,2,"2024-04-22T19:10:32.330",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207199,1713813032339,-194.10022722,0.00012462,2,"2024-04-22T19:10:32.339",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207200,1713813032348,-1350.2857484,0.00012462,2,"2024-04-22T19:10:32.348",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207201,1713813032357,-218.42683294,0.00012462,2,"2024-04-22T19:10:32.357",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207202,1713813032366,-395.93090518,0.00012462,8,"2024-04-22T19:10:32.366",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207203,1713813032375,-193.9881427,0.00012462,2,"2024-04-22T19:10:32.375",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207204,1713813032385,-155.0,0.00012462,2,"2024-04-22T19:10:32.385",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207205,1713813032395,-267.69334126,0.00012462,2,"2024-04-22T19:10:32.395",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207206,1713813032405,-222.86841634,0.00012462,2,"2024-04-22T19:10:32.405",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207207,1713813032415,-897.76814129,0.00012462,2,"2024-04-22T19:10:32.415",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207208,1713813032427,-363.3434854,0.00012462,2,"2024-04-22T19:10:32.427",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207209,1713813032437,-287.65498298,0.00012462,2,"2024-04-22T19:10:32.437",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207210,1713813032447,-223.65370089,0.00012462,2,"2024-04-22T19:10:32.447",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207211,1713813032457,-1299.18201923,0.00012463,2,"2024-04-22T19:10:32.457",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207212,1713813032467,-54698.71269434,0.00012464,2,"2024-04-22T19:10:32.467",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207213,1713813032521,-622.78216,0.00012464,2,"2024-04-22T19:10:32.521",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207214,1713813032683,-412345.30857321,0.00012464,2,"2024-04-22T19:10:32.683",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207215,1713813032697,-15067.00001,0.00012464,2,"2024-04-22T19:10:32.697",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207216,1713813032792,-854.70609405,0.00012464,2,"2024-04-22T19:10:32.792",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207246,1713813038224,-813.64995,0.00012464,2,"2024-04-22T19:10:38.224",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207251,1713813038282,-15415.52791573,0.00012464,2,"2024-04-22T19:10:38.282",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207259,1713813038351,-652.2519,0.00012464,2,"2024-04-22T19:10:38.351",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207261,1713813038487,-263.79487368,0.00012464,2,"2024-04-22T19:10:38.487",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207418,1713813039977,-524.16,0.00012,2,"2024-04-22T19:10:39.977",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207614,1713813043124,-274.88,0.00011615,2,"2024-04-22T19:10:43.124",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207615,1713813043135,-2778.08,0.00012,2,"2024-04-22T19:10:43.135",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207616,1713813043146,-161919.35071209,0.00012464,2,"2024-04-22T19:10:43.146",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207617,1713813043158,-335.99574904,0.00012464,2,"2024-04-22T19:10:43.158",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207618,1713813043205,-300.52,0.00012464,2,"2024-04-22T19:10:43.205",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207739,1713813045638,2716.1452,0.00011102,2,"2024-04-22T19:10:45.638",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207772,1713813046910,-155.0,0.00012364,2,"2024-04-22T19:10:46.910",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207773,1713813046927,-1788.81415242,0.00012464,2,"2024-04-22T19:10:46.927",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207774,1713813046943,-1715.7082,0.00012464,2,"2024-04-22T19:10:46.943",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207775,1713813046959,-660.02,0.00012464,2,"2024-04-22T19:10:46.959",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207776,1713813046976,-1873.023161,0.00012464,2,"2024-04-22T19:10:46.976",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207787,1713813048595,-1661.74459098,0.00012464,2,"2024-04-22T19:10:48.595",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207788,1713813053110,317.34356756,0.00011201,2,"2024-04-22T19:10:53.110",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207789,1713813059646,183.75,9.292e-05,2,"2024-04-22T19:10:59.646",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207790,1713813084595,230.02,9.683e-05,2,"2024-04-22T19:11:24.595",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207791,1713813479119,154.37,0.0001095,2,"2024-04-22T19:17:59.119",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207792,1713813479421,154.37,0.00010959,2,"2024-04-22T19:17:59.421",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207793,1713813479625,154.37,0.00010968,2,"2024-04-22T19:17:59.625",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207794,1713813479818,154.37,0.00010977,2,"2024-04-22T19:17:59.818",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207795,1713813480534,154.37,0.00010986,2,"2024-04-22T19:18:00.534",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207796,1713813480808,154.37,0.00010995,2,"2024-04-22T19:18:00.808",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207797,1713813481092,154.37,0.00011004,2,"2024-04-22T19:18:01.092",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207799,1713813534603,567.82,0.00010976,2,"2024-04-22T19:18:54.603",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207800,1713813571115,175.56,0.00010948,2,"2024-04-22T19:19:31.115",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207801,1713813661675,693.14,0.00011002,2,"2024-04-22T19:21:01.675",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207802,1713813731428,218.51,9.11e-05,2,"2024-04-22T19:22:11.428",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207803,1713813759118,350.4,0.00010984,2,"2024-04-22T19:22:39.118",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207804,1713813874119,153.54,0.00011191,2,"2024-04-22T19:24:34.119",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207805,1713813950463,707.03,0.00011201,2,"2024-04-22T19:25:50.463",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207806,1713813951686,614.65,0.00010867,2,"2024-04-22T19:25:51.686",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207808,1713814221903,461.76,0.00010851,2,"2024-04-22T19:30:21.903",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207810,1713814232025,-574.32971375,0.00011205,7,"2024-04-22T19:30:32.025",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207811,1713814232038,-8604.89648337,0.00011205,7,"2024-04-22T19:30:32.038",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207812,1713814232048,-2355.26431071,0.00011206,2,"2024-04-22T19:30:32.048",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207813,1713814232059,-453.0,0.00011207,2,"2024-04-22T19:30:32.059",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207814,1713814232069,-1165.42554931,0.00011207,2,"2024-04-22T19:30:32.069",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207815,1713814232080,-871.51106769,0.00011207,2,"2024-04-22T19:30:32.080",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207816,1713814232089,-150.0,0.00011208,2,"2024-04-22T19:30:32.089",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207817,1713814232100,-1983.65044049,0.00011208,2,"2024-04-22T19:30:32.100",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207818,1713814232110,-153.54,0.00011223,2,"2024-04-22T19:30:32.110",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207819,1713814232120,-153.54,0.00011256,2,"2024-04-22T19:30:32.120",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207820,1713814232133,-153.54,0.00011288,2,"2024-04-22T19:30:32.133",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207821,1713814232145,-189.44,0.00011299,2,"2024-04-22T19:30:32.145",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207822,1713814232154,-499.99,0.00011299,2,"2024-04-22T19:30:32.154",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207823,1713814232165,-1000.0,0.00011299,2,"2024-04-22T19:30:32.165",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207824,1713814232174,-317.86,0.00011299,2,"2024-04-22T19:30:32.174",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207825,1713814232183,-1284.99237092,0.000113,2,"2024-04-22T19:30:32.183",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207826,1713814232256,-1231.98607209,0.000113,2,"2024-04-22T19:30:32.256",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207827,1713814232270,-608.77266491,0.000113,2,"2024-04-22T19:30:32.270",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207828,1713814232280,-153.54,0.0001132,2,"2024-04-22T19:30:32.280",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207829,1713814232290,-153.54,0.00011353,2,"2024-04-22T19:30:32.290",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207830,1713814232301,-153.54,0.00011385,2,"2024-04-22T19:30:32.301",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207831,1713814232310,-153.54,0.00011418,2,"2024-04-22T19:30:32.310",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207832,1713814232320,-153.54,0.0001145,2,"2024-04-22T19:30:32.320",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207833,1713814232330,-153.54,0.00011482,2,"2024-04-22T19:30:32.330",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207834,1713814232340,-153.54,0.00011515,2,"2024-04-22T19:30:32.340",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207835,1713814232350,-649.6,0.00011532,2,"2024-04-22T19:30:32.350",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207837,1713814232359,-175.72,0.00011547,2,"2024-04-22T19:30:32.359",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207838,1713814232369,-153.54,0.00011547,2,"2024-04-22T19:30:32.369",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207839,1713814232381,-153.54,0.00011579,2,"2024-04-22T19:30:32.381",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207840,1713814232393,-153.54,0.00011612,2,"2024-04-22T19:30:32.393",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207841,1713814232402,-153.54,0.00011644,2,"2024-04-22T19:30:32.402",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207842,1713814232411,-153.54,0.00011677,2,"2024-04-22T19:30:32.411",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207843,1713814232421,-153.54,0.00011709,2,"2024-04-22T19:30:32.421",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207844,1713814232430,-153.54,0.00011741,2,"2024-04-22T19:30:32.430",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207845,1713814232442,-153.54,0.00011774,2,"2024-04-22T19:30:32.442",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207846,1713814232451,-2500.0,0.00011786,2,"2024-04-22T19:30:32.451",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207847,1713814232461,-1018.33066723,0.00011936,2,"2024-04-22T19:30:32.461",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207848,1713814232475,-523.28591813,0.00011936,2,"2024-04-22T19:30:32.475",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207849,1713814232488,-1625.06479127,0.00011936,2,"2024-04-22T19:30:32.488",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207850,1713814232498,-1689.08520878,0.00012,2,"2024-04-22T19:30:32.498",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207851,1713814232551,-1060.91479122,0.00012,2,"2024-04-22T19:30:32.551",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207852,1713814232561,-312.1,0.00012264,2,"2024-04-22T19:30:32.561",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207853,1713814232571,-10211.40699373,0.00012264,2,"2024-04-22T19:30:32.571",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207854,1713814232584,-1575.30113172,0.00012264,2,"2024-04-22T19:30:32.584",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207855,1713814232596,-5314.0001,0.00012264,2,"2024-04-22T19:30:32.596",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207856,1713814232609,-14043.16087455,0.00012264,2,"2024-04-22T19:30:32.609",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207857,1713814232618,-1240.5175,0.00012264,2,"2024-04-22T19:30:32.618",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207858,1713814232632,-9796.8551,0.00012264,2,"2024-04-22T19:30:32.632",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207859,1713814232641,-2500.0,0.00012264,2,"2024-04-22T19:30:32.641",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207860,1713814232651,-500.0,0.00012265,2,"2024-04-22T19:30:32.651",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207861,1713814232661,-181.22918947,0.00012265,2,"2024-04-22T19:30:32.661",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207862,1713814232671,-3956.9278,0.00012274,2,"2024-04-22T19:30:32.671",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207863,1713814232680,-1000.0,0.000123,2,"2024-04-22T19:30:32.680",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207864,1713814232690,-1000.0,0.000123,2,"2024-04-22T19:30:32.690",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207865,1713814232700,-1000.0,0.000123,2,"2024-04-22T19:30:32.700",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207866,1713814232710,-1000.0,0.000123,2,"2024-04-22T19:30:32.710",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207867,1713814232720,-1000.0,0.000123,2,"2024-04-22T19:30:32.720",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207868,1713814232729,-1300.0,0.000123,2,"2024-04-22T19:30:32.729",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207869,1713814232742,-4809.44763703,0.000123,2,"2024-04-22T19:30:32.742",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207870,1713814232753,-1000.0,0.000123,2,"2024-04-22T19:30:32.753",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207871,1713814232764,-1000.0,0.000123,2,"2024-04-22T19:30:32.764",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207872,1713814232778,-1000.0,0.000123,2,"2024-04-22T19:30:32.778",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207873,1713814232789,-94.87187895,0.000123,2,"2024-04-22T19:30:32.789",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207874,1713814232803,-905.12812105,0.000123,2,"2024-04-22T19:30:32.803",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207875,1713814232814,-77.08307544,0.000123,2,"2024-04-22T19:30:32.814",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207876,1713814232849,-666.96756859,0.000123,2,"2024-04-22T19:30:32.849",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207937,1713814238799,-332.60004763,0.00011204,2,"2024-04-22T19:30:38.799",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207942,1713814238845,-22435.46534706,0.00011204,2,"2024-04-22T19:30:38.845",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207944,1713814238854,-256.94935597,0.000123,2,"2024-04-22T19:30:38.854",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207946,1713814238863,-1003.0,0.000123,2,"2024-04-22T19:30:38.863",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207948,1713814238872,-175.56,0.00012316,2,"2024-04-22T19:30:38.872",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207950,1713814238881,-210.0,0.00012329,2,"2024-04-22T19:30:38.881",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207952,1713814238892,-150.0,0.00012343,2,"2024-04-22T19:30:38.892",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207954,1713814238901,-331.34444047,0.00012357,2,"2024-04-22T19:30:38.901",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207957,1713814238913,-19.05555953,0.00012357,2,"2024-04-22T19:30:38.913",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207959,1713814238922,-505.31252703,0.00012362,2,"2024-04-22T19:30:38.922",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207961,1713814238931,-1241.30093329,0.00012362,2,"2024-04-22T19:30:38.931",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207963,1713814238941,-744.90779002,0.00012362,2,"2024-04-22T19:30:38.941",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207965,1713814238950,-462.68995706,0.00012363,2,"2024-04-22T19:30:38.950",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207967,1713814238960,-4824.8059,0.00012364,2,"2024-04-22T19:30:38.960",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207969,1713814238970,-16572.02711717,0.00012364,2,"2024-04-22T19:30:38.970",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207971,1713814238981,-7717.25742839,0.00012364,2,"2024-04-22T19:30:38.981",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207975,1713814239007,-64787.29755241,0.00012364,2,"2024-04-22T19:30:39.007",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207979,1713814239034,-13773.88548943,0.00012364,2,"2024-04-22T19:30:39.034",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207981,1713814239046,-68022.37577501,0.00012364,2,"2024-04-22T19:30:39.046",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323207996,1713814239176,-542.22711796,0.00012364,2,"2024-04-22T19:30:39.176",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208007,1713814239272,-1289.66076782,0.00012364,2,"2024-04-22T19:30:39.272",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208031,1713814240080,-462.90378296,0.00012364,2,"2024-04-22T19:30:40.080",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208032,1713814240282,-1302.15616219,0.00012364,2,"2024-04-22T19:30:40.282",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208033,1713814240368,-896.82497611,0.00012364,2,"2024-04-22T19:30:40.368",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208034,1713814240411,-691.31999944,0.00012364,2,"2024-04-22T19:30:40.411",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208072,1713814243390,-161.36015837,0.00012354,2,"2024-04-22T19:30:43.390",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208073,1713814243402,-1374.58984163,0.00012364,2,"2024-04-22T19:30:43.402",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208074,1713814243413,-975.50000002,0.00012364,2,"2024-04-22T19:30:43.413",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208075,1713814243449,-453.28542755,0.00012364,2,"2024-04-22T19:30:43.449",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208084,1713814244158,239.35,9.686e-05,2,"2024-04-22T19:30:44.158",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208089,1713814246249,-239.35,0.00011949,2,"2024-04-22T19:30:46.249",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208090,1713814246263,-249.67686996,0.00012364,2,"2024-04-22T19:30:46.263",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208091,1713814246326,-272.45285571,0.00012364,2,"2024-04-22T19:30:46.326",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208092,1713814246342,-628.3542,0.00012364,2,"2024-04-22T19:30:46.342",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208093,1713814246420,-13457.31004487,0.00012364,2,"2024-04-22T19:30:46.420",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208095,1713814246528,-464.60127401,0.00012364,2,"2024-04-22T19:30:46.528",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208097,1713814319152,544.0032413,9.891e-05,2,"2024-04-22T19:31:59.152",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208098,1713814436173,200.0,0.00010696,2,"2024-04-22T19:33:56.173",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208099,1713814437882,168.07,0.00010696,2,"2024-04-22T19:33:57.882",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208100,1713814499990,468.52,0.0001069,2,"2024-04-22T19:34:59.990",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208101,1713814500289,468.52,0.00010693,2,"2024-04-22T19:35:00.289",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208102,1713814501177,468.52,0.00010695,2,"2024-04-22T19:35:01.177",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208103,1713814501276,468.52,0.00010698,2,"2024-04-22T19:35:01.276",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208104,1713814501335,468.52,0.00010701,2,"2024-04-22T19:35:01.335",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208105,1713814501526,468.52,0.00010704,2,"2024-04-22T19:35:01.526",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208106,1713814501721,468.52,0.00010707,2,"2024-04-22T19:35:01.721",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208107,1713814501896,468.52,0.0001071,2,"2024-04-22T19:35:01.896",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208108,1713814502394,468.52,0.00010712,2,"2024-04-22T19:35:02.394",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208109,1713814502532,468.52,0.00010715,2,"2024-04-22T19:35:02.532",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208110,1713814502589,468.52,0.00010718,2,"2024-04-22T19:35:02.589",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208111,1713814502858,468.52,0.00010721,2,"2024-04-22T19:35:02.858",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208112,1713814503016,468.52,0.00010724,2,"2024-04-22T19:35:03.016",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208113,1713814503219,468.52,0.00010726,2,"2024-04-22T19:35:03.219",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208114,1713814503476,468.52,0.00010729,2,"2024-04-22T19:35:03.476",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208115,1713814503768,468.52,0.00010732,2,"2024-04-22T19:35:03.768",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208116,1713814503918,23890.0,0.0001069,2,"2024-04-22T19:35:03.918",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208117,1713814504052,468.52,0.00010735,2,"2024-04-22T19:35:04.052",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208118,1713814504283,468.52,0.00010738,2,"2024-04-22T19:35:04.283",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208119,1713814504548,468.52,0.00010741,2,"2024-04-22T19:35:04.548",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208120,1713814504920,468.52,0.00010743,2,"2024-04-22T19:35:04.920",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208121,1713814510556,155.0,0.00010737,2,"2024-04-22T19:35:10.556",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208122,1713814556209,250.0,0.00010697,2,"2024-04-22T19:35:56.209",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208123,1713814576779,312.49,0.00010741,2,"2024-04-22T19:36:16.779",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208124,1713814624279,1165.42554931,0.00011201,2,"2024-04-22T19:37:04.279",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208125,1713814626984,781.26841583,0.00011201,2,"2024-04-22T19:37:06.984",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208126,1713814639964,155.0,0.00011201,2,"2024-04-22T19:37:19.964",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208127,1713814654336,2355.26431071,0.00011201,2,"2024-04-22T19:37:34.336",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208128,1713814656740,1293.92148157,0.00011201,2,"2024-04-22T19:37:36.740",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208129,1713814669431,1060.66830362,0.00011201,2,"2024-04-22T19:37:49.431",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208130,1713814669933,1182.9,0.00010748,2,"2024-04-22T19:37:49.933",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208131,1713814677296,9179.22619712,0.00011201,7,"2024-04-22T19:37:57.296",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208132,1713814691240,150.0,0.00010959,2,"2024-04-22T19:38:11.240",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208133,1713814715535,2555.42,0.00010783,2,"2024-04-22T19:38:35.535",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208134,1713814750556,1244.4085051,0.00011201,2,"2024-04-22T19:39:10.556",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208135,1713814759178,1165.42554931,0.00011201,2,"2024-04-22T19:39:19.178",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208136,1713814766395,241.71,8.848e-05,2,"2024-04-22T19:39:26.395",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208137,1713814766622,241.71,0.00011112,2,"2024-04-22T19:39:26.622",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208138,1713814793969,210.24,0.00010709,2,"2024-04-22T19:39:53.969",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208139,1713814802534,1302.8407569,0.00027121,120,"2024-04-22T19:40:02.534",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208140,1713814816333,2180.67,0.00010696,2,"2024-04-22T19:40:16.333",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208141,1713814831488,1162.0,0.00010724,2,"2024-04-22T19:40:31.488",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208142,1713814883596,153.72,0.00011104,2,"2024-04-22T19:41:23.596",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208143,1713814883791,153.72,0.00011136,2,"2024-04-22T19:41:23.791",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208144,1713814883868,153.72,0.00011168,2,"2024-04-22T19:41:23.868",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208145,1713814883941,153.72,0.000112,2,"2024-04-22T19:41:23.941",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208146,1713815006563,2018.42587827,0.00027009,120,"2024-04-22T19:43:26.563",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208147,1713815006587,9979.30628982,0.00027009,120,"2024-04-22T19:43:26.587",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208148,1713815006612,97696.26522295,0.00027009,120,"2024-04-22T19:43:26.612",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208149,1713815019798,267.42040667,0.00011201,2,"2024-04-22T19:43:39.798",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208150,1713815026778,202.31155224,0.00011201,2,"2024-04-22T19:43:46.778",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208151,1713815041458,1234.79,0.00010712,2,"2024-04-22T19:44:01.458",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208152,1713815046344,1983.65044049,0.00011201,2,"2024-04-22T19:44:06.344",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208153,1713815141910,325.24,0.00010741,2,"2024-04-22T19:45:41.910",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208154,1713815157589,936.0,0.00011201,2,"2024-04-22T19:45:57.589",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208155,1713815200641,1000.0,0.00011201,2,"2024-04-22T19:46:40.641",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208156,1713815216605,1703.28,0.00010767,2,"2024-04-22T19:46:56.605",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208157,1713815262215,2000.0,0.00011201,2,"2024-04-22T19:47:42.215",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208158,1713815282512,150.0,0.00011201,2,"2024-04-22T19:48:02.512",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208159,1713815338042,831.8,0.00010779,2,"2024-04-22T19:48:58.042",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208160,1713815367053,217.53,8.871e-05,2,"2024-04-22T19:49:27.053",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208161,1713815367302,217.53,0.00011135,2,"2024-04-22T19:49:27.302",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208184,1713815432333,-342.46857,0.00011202,7,"2024-04-22T19:50:32.333",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208185,1713815432497,-741.94029657,0.00011202,7,"2024-04-22T19:50:32.497",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208186,1713815432519,-264.25996,0.00011202,7,"2024-04-22T19:50:32.519",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208187,1713815432531,-7830.55737055,0.00011202,7,"2024-04-22T19:50:32.531",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208188,1713815432540,-976.75723739,0.00011202,2,"2024-04-22T19:50:32.540",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208189,1713815432549,-216.02707233,0.00011209,2,"2024-04-22T19:50:32.549",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208190,1713815432559,-198.09459067,0.0001121,2,"2024-04-22T19:50:32.559",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208191,1713815432568,-153.72,0.00011232,2,"2024-04-22T19:50:32.568",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208192,1713815432578,-150.0,0.0001126,2,"2024-04-22T19:50:32.578",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208194,1713815432587,-153.72,0.00011264,2,"2024-04-22T19:50:32.587",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208196,1713815432596,-153.72,0.00011296,2,"2024-04-22T19:50:32.596",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208198,1713815432605,-691.79199104,0.00011307,2,"2024-04-22T19:50:32.605",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208200,1713815432615,-260.69,0.00011314,2,"2024-04-22T19:50:32.615",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208202,1713815432624,-2563.66,0.00011314,2,"2024-04-22T19:50:32.624",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208204,1713815432635,-153.72,0.00011328,2,"2024-04-22T19:50:32.635",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208205,1713815432644,-153.72,0.00011361,2,"2024-04-22T19:50:32.644",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208206,1713815432654,-153.72,0.00011393,2,"2024-04-22T19:50:32.654",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208207,1713815432663,-4549.85441173,0.00011414,2,"2024-04-22T19:50:32.663",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208208,1713815432672,-153.72,0.00011425,2,"2024-04-22T19:50:32.672",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208209,1713815432682,-153.72,0.00011457,2,"2024-04-22T19:50:32.682",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208210,1713815432691,-153.72,0.00011489,2,"2024-04-22T19:50:32.691",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208211,1713815432701,-153.72,0.00011521,2,"2024-04-22T19:50:32.701",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208212,1713815432710,-153.72,0.00011553,2,"2024-04-22T19:50:32.710",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208213,1713815432720,-153.72,0.00011586,2,"2024-04-22T19:50:32.720",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208214,1713815432729,-153.72,0.00011618,2,"2024-04-22T19:50:32.729",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208215,1713815432738,-3320.676,0.00011618,2,"2024-04-22T19:50:32.738",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208216,1713815432748,-1233.26464772,0.00011635,2,"2024-04-22T19:50:32.748",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208217,1713815432757,-153.72,0.0001165,2,"2024-04-22T19:50:32.757",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208218,1713815432766,-153.72,0.00011682,2,"2024-04-22T19:50:32.766",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208219,1713815432776,-198.09459067,0.00011687,2,"2024-04-22T19:50:32.776",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208220,1713815432785,-3163.11291365,0.00011744,2,"2024-04-22T19:50:32.785",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208221,1713815432794,-824.98,0.00011918,2,"2024-04-22T19:50:32.794",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208222,1713815432804,-908.76,0.00011918,2,"2024-04-22T19:50:32.804",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208223,1713815432813,-2750.0,0.00012,2,"2024-04-22T19:50:32.813",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208224,1713815432822,-162.23,0.00012033,2,"2024-04-22T19:50:32.822",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208225,1713815432831,-210.24,0.00012048,2,"2024-04-22T19:50:32.831",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208226,1713815432841,-509.5012,0.00012048,2,"2024-04-22T19:50:32.841",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208227,1713815432850,-725.915,0.00012048,2,"2024-04-22T19:50:32.850",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208228,1713815432859,-2500.0,0.00012048,2,"2024-04-22T19:50:32.859",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208229,1713815432869,-218.21800995,0.00012049,2,"2024-04-22T19:50:32.869",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208230,1713815432878,-209.52982044,0.00012049,2,"2024-04-22T19:50:32.878",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208231,1713815432889,-292.04,0.00012055,2,"2024-04-22T19:50:32.889",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208232,1713815432898,-162.7,0.00012055,2,"2024-04-22T19:50:32.898",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208233,1713815432907,-683.9535,0.00012063,2,"2024-04-22T19:50:32.907",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208234,1713815432916,-5295.66785139,0.00012063,2,"2024-04-22T19:50:32.916",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208235,1713815432926,-222.00545378,0.00012063,2,"2024-04-22T19:50:32.926",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208236,1713815432935,-325.24,0.00012083,2,"2024-04-22T19:50:32.935",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208237,1713815432945,-312.49,0.00012084,2,"2024-04-22T19:50:32.945",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208238,1713815432954,-831.8,0.00012126,2,"2024-04-22T19:50:32.954",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208239,1713815432964,-150.0,0.00012129,2,"2024-04-22T19:50:32.964",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208240,1713815432973,-5806.13527407,0.00012138,2,"2024-04-22T19:50:32.973",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208241,1713815432983,-305.46216554,0.00012138,2,"2024-04-22T19:50:32.983",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208242,1713815432992,-3080.15233842,0.00012146,2,"2024-04-22T19:50:32.992",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208243,1713815433002,-267.05959127,0.00012146,2,"2024-04-22T19:50:33.002",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208244,1713815433011,-212.1763452,0.00012146,2,"2024-04-22T19:50:33.011",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208245,1713815433020,-316.62824532,0.00012146,2,"2024-04-22T19:50:33.020",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208246,1713815433029,-223.65370089,0.00012146,2,"2024-04-22T19:50:33.029",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208247,1713815433038,-1140.73190118,0.00012146,2,"2024-04-22T19:50:33.038",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208248,1713815433047,-1378.24623076,0.00012146,2,"2024-04-22T19:50:33.047",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208249,1713815433057,-170.62172303,0.00012147,2,"2024-04-22T19:50:33.057",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208250,1713815433066,-581.36636718,0.00012147,2,"2024-04-22T19:50:33.066",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208251,1713815433075,-1292.97161679,0.00012148,2,"2024-04-22T19:50:33.075",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208252,1713815433085,-89000.69397619,0.00012148,2,"2024-04-22T19:50:33.085",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208253,1713815433122,-2557.53143,0.00012148,2,"2024-04-22T19:50:33.122",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208254,1713815433139,-2791.05680083,0.00012148,2,"2024-04-22T19:50:33.139",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208255,1713815433156,-270716.43920229,0.00012148,2,"2024-04-22T19:50:33.156",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208256,1713815433169,-15066.99998,0.00012148,2,"2024-04-22T19:50:33.169",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208257,1713815433186,-3512.11921071,0.00012148,2,"2024-04-22T19:50:33.186",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208258,1713815433200,-2203.97488,0.00012148,2,"2024-04-22T19:50:33.200",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208273,1713815438467,-1279.67340436,0.00012148,2,"2024-04-22T19:50:38.467",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208274,1713815438496,-3213.75263205,0.00012148,2,"2024-04-22T19:50:38.496",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208359,1713815440327,-295381.00589067,0.00012148,2,"2024-04-22T19:50:40.327",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208360,1713815440337,-39477.94667934,0.00012149,2,"2024-04-22T19:50:40.337",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208361,1713815440349,-205522.05332066,0.00012149,2,"2024-04-22T19:50:40.349",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208362,1713815440359,-67223.677,0.00012163,2,"2024-04-22T19:50:40.359",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208363,1713815440368,-2279.5534,0.00012163,2,"2024-04-22T19:50:40.368",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208364,1713815440378,-198.09459067,0.00012164,2,"2024-04-22T19:50:40.378",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208365,1713815440388,-173.80588473,0.00012164,2,"2024-04-22T19:50:40.388",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208366,1713815440398,-209.52982044,0.00012164,2,"2024-04-22T19:50:40.398",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208367,1713815440407,-1500.0,0.00012176,2,"2024-04-22T19:50:40.407",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208368,1713815440416,-150.0,0.00012186,2,"2024-04-22T19:50:40.416",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208369,1713815440426,-150.0,0.00012206,2,"2024-04-22T19:50:40.426",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208370,1713815440436,-300.0,0.00012224,2,"2024-04-22T19:50:40.436",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208371,1713815440445,-1500.0,0.00012228,2,"2024-04-22T19:50:40.445",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208372,1713815440454,-218.21800995,0.00012233,2,"2024-04-22T19:50:40.454",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208373,1713815440463,-1500.0,0.00012245,2,"2024-04-22T19:50:40.463",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208374,1713815440473,-598.03420533,0.00012247,2,"2024-04-22T19:50:40.473",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208375,1713815440483,-292.25586595,0.00012247,2,"2024-04-22T19:50:40.483",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208376,1713815440493,-1558.43212849,0.00012248,2,"2024-04-22T19:50:40.493",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208377,1713815440504,-150.0,0.00012248,2,"2024-04-22T19:50:40.504",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208378,1713815440514,-44895.68284247,0.0001225,2,"2024-04-22T19:50:40.514",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208379,1713815440523,-190.1950447,0.00012263,2,"2024-04-22T19:50:40.523",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208380,1713815440533,-435.6379,0.00012264,2,"2024-04-22T19:50:40.533",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208381,1713815440542,-2004.537,0.00012264,2,"2024-04-22T19:50:40.542",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208382,1713815440551,-11353.899,0.00012264,2,"2024-04-22T19:50:40.551",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208383,1713815440561,-100000.0,0.00012264,2,"2024-04-22T19:50:40.561",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208384,1713815440570,-173.5591,0.00012264,2,"2024-04-22T19:50:40.570",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208385,1713815440580,-20415.49716391,0.00012264,2,"2024-04-22T19:50:40.580",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208386,1713815440593,-1147.94373023,0.00012264,2,"2024-04-22T19:50:40.593",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208387,1713815440605,-20450.99749865,0.00012264,2,"2024-04-22T19:50:40.605",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208388,1713815440618,-10931.55257449,0.00012264,2,"2024-04-22T19:50:40.618",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208389,1713815440750,-460.63094984,0.00012264,2,"2024-04-22T19:50:40.750",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208390,1713815440766,-2300.20138208,0.00012264,2,"2024-04-22T19:50:40.766",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208391,1713815440846,-526.03847821,0.00012264,2,"2024-04-22T19:50:40.846",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208392,1713815440919,-666.14594998,0.00012264,2,"2024-04-22T19:50:40.919",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208393,1713815440933,-997.90937261,0.00012264,2,"2024-04-22T19:50:40.933",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208394,1713815440943,-500.0,0.00012264,2,"2024-04-22T19:50:40.943",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208395,1713815440952,-151.0,0.00012264,2,"2024-04-22T19:50:40.952",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208396,1713815440962,-150.05835285,0.00012265,2,"2024-04-22T19:50:40.962",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208397,1713815440971,-170.55464949,0.00012265,2,"2024-04-22T19:50:40.971",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208398,1713815440982,-150.0,0.00012266,2,"2024-04-22T19:50:40.982",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208399,1713815440993,-150.0,0.00012267,2,"2024-04-22T19:50:40.993",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208400,1713815441004,-1500.0,0.00012271,2,"2024-04-22T19:50:41.004",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208401,1713815441016,-150.0,0.00012276,2,"2024-04-22T19:50:41.016",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208402,1713815441026,-150.0,0.00012279,2,"2024-04-22T19:50:41.026",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208403,1713815441037,-150.0,0.00012282,2,"2024-04-22T19:50:41.037",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208404,1713815441049,-150.0,0.00012286,2,"2024-04-22T19:50:41.049",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208405,1713815441061,-3000.0,0.0001229,2,"2024-04-22T19:50:41.061",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208406,1713815441073,-150.0,0.00012308,2,"2024-04-22T19:50:41.073",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208407,1713815441083,-150.0,0.0001231,2,"2024-04-22T19:50:41.083",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208408,1713815441092,-150.0,0.00012318,2,"2024-04-22T19:50:41.092",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208409,1713815441103,-150.0,0.00012319,2,"2024-04-22T19:50:41.103",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208410,1713815441114,-5295.66785136,0.00012321,2,"2024-04-22T19:50:41.114",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208411,1713815441123,-210.0,0.00012321,2,"2024-04-22T19:50:41.123",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208412,1713815441133,-300.0,0.00012327,2,"2024-04-22T19:50:41.133",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208413,1713815441143,-150.0,0.00012331,2,"2024-04-22T19:50:41.143",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208414,1713815441151,-300.0,0.00012332,2,"2024-04-22T19:50:41.151",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208415,1713815441162,-150.0,0.00012336,2,"2024-04-22T19:50:41.162",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208416,1713815441171,-150.0,0.00012336,2,"2024-04-22T19:50:41.171",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208417,1713815441180,-150.0,0.00012345,2,"2024-04-22T19:50:41.180",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208418,1713815441192,-150.0,0.00012349,2,"2024-04-22T19:50:41.192",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208419,1713815441202,-150.0,0.00012353,2,"2024-04-22T19:50:41.202",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208420,1713815441212,-150.0,0.00012353,2,"2024-04-22T19:50:41.212",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208421,1713815441222,-234.92932396,0.00012362,2,"2024-04-22T19:50:41.222",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208422,1713815441232,-164.13442256,0.00012362,2,"2024-04-22T19:50:41.232",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208423,1713815441241,-208.73867777,0.00012362,2,"2024-04-22T19:50:41.241",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208424,1713815441251,-375.6988305,0.00012362,2,"2024-04-22T19:50:41.251",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208425,1713815441261,-660.29612628,0.00012362,2,"2024-04-22T19:50:41.261",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208426,1713815442243,-458.68758806,0.00012362,2,"2024-04-22T19:50:42.243",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208435,1713815443665,-1745.5550246,0.00012362,2,"2024-04-22T19:50:43.665",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208436,1713815443716,-11476.18800555,0.00012362,2,"2024-04-22T19:50:43.716",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208437,1713815443730,-1458.78306831,0.00012362,2,"2024-04-22T19:50:43.730",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208438,1713815443808,-1456.85084849,0.00012362,2,"2024-04-22T19:50:43.808",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208441,1713815443846,-3149.22220706,0.00012362,2,"2024-04-22T19:50:43.846",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208445,1713815446750,-177.62,0.00011828,2,"2024-04-22T19:50:46.750",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208446,1713815446760,-575.981792,0.00012362,2,"2024-04-22T19:50:46.760",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208447,1713815446957,-838.16971411,0.00012362,2,"2024-04-22T19:50:46.957",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208448,1713815446967,-1001.56124984,0.00012362,2,"2024-04-22T19:50:46.967",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208449,1713815446978,-226.33295605,0.00012362,2,"2024-04-22T19:50:46.978",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208455,1713815487081,3019.5187,0.00011102,2,"2024-04-22T19:51:27.081",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208459,1713815909772,37663.36338929,0.00011,2,"2024-04-22T19:58:29.772",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208460,1713815935476,195.77,9.491e-05,2,"2024-04-22T19:58:55.476",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208461,1713816200325,-500.92,0.00011414,2,"2024-04-22T20:03:20.325",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208462,1713816200349,-150.81,0.00011444,2,"2024-04-22T20:03:20.349",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208463,1713816200370,-1135.18,0.00011505,2,"2024-04-22T20:03:20.370",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208464,1713816200391,-150.0,0.00011522,2,"2024-04-22T20:03:20.391",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208465,1713816200412,-195.77,0.00011755,2,"2024-04-22T20:03:20.412",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208466,1713816207244,-150.0,0.00012014,2,"2024-04-22T20:03:27.244",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208467,1713816207268,-162.0355115,0.00012087,2,"2024-04-22T20:03:27.268",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208468,1713816207296,-150.0,0.00012183,2,"2024-04-22T20:03:27.296",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208469,1713816207321,-854.07,0.00012188,2,"2024-04-22T20:03:27.321",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208470,1713816207346,-150.0,0.00012192,2,"2024-04-22T20:03:27.346",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208471,1713816207368,-1500.0,0.00012193,2,"2024-04-22T20:03:27.368",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208472,1713816207394,-2162.2,0.00012193,2,"2024-04-22T20:03:27.394",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208473,1713816207420,-150.99,0.00012193,2,"2024-04-22T20:03:27.420",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208474,1713816207442,-499.99,0.00012193,2,"2024-04-22T20:03:27.442",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208475,1713816207467,-356.51,0.00012193,2,"2024-04-22T20:03:27.467",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208476,1713816207491,-1114.27507666,0.00012194,2,"2024-04-22T20:03:27.491",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208477,1713816207519,-150.0,0.00012202,2,"2024-04-22T20:03:27.519",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208478,1713816207542,-150.0,0.00012204,2,"2024-04-22T20:03:27.542",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208479,1713816207566,-150.0,0.00012206,2,"2024-04-22T20:03:27.566",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208480,1713816207589,-150.0,0.00012216,2,"2024-04-22T20:03:27.589",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208481,1713816207613,-150.0,0.00012224,2,"2024-04-22T20:03:27.613",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208482,1713816207951,-150.0,0.00012233,2,"2024-04-22T20:03:27.951",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208483,1713816207972,-3000.0,0.0001224,2,"2024-04-22T20:03:27.972",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208484,1713816207993,-150.0,0.00012244,2,"2024-04-22T20:03:27.993",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208485,1713816208014,-150.0,0.0001226,2,"2024-04-22T20:03:28.014",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208486,1713816208033,-1500.0,0.00012263,2,"2024-04-22T20:03:28.033",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208487,1713816208054,-150.0,0.00012268,2,"2024-04-22T20:03:28.054",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208488,1713816208075,-67.24941184,0.00012273,2,"2024-04-22T20:03:28.075",0.00026645,44.67,0.9817271733106782,922594741.8719074]
[323208489,1713816452389,185.99,9.48e-05,2,"2024-04-22T20:07:32.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208501,1713816631398,-162.0355115,0.0001131,2,"2024-04-22T20:10:31.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208503,1713816631408,-253.90151793,0.00011314,2,"2024-04-22T20:10:31.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208505,1713816631418,-599.26,0.00011411,2,"2024-04-22T20:10:31.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208507,1713816631428,-217.65,0.00011414,2,"2024-04-22T20:10:31.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208509,1713816631437,-1099.48276012,0.00011416,2,"2024-04-22T20:10:31.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208510,1713816631448,-36.37723988,0.00011416,2,"2024-04-22T20:10:31.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208512,1713816631458,-150.0,0.00011416,2,"2024-04-22T20:10:31.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208514,1713816631470,-168.07,0.00011419,2,"2024-04-22T20:10:31.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208516,1713816631480,-185.99,0.00011744,2,"2024-04-22T20:10:31.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208518,1713816631489,-172.63642278,0.00012,2,"2024-04-22T20:10:31.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208519,1713816631502,-42.31357722,0.00012,2,"2024-04-22T20:10:31.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208520,1713816631511,-150.0,0.00012024,2,"2024-04-22T20:10:31.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208521,1713816631521,-701.28369526,0.00012024,2,"2024-04-22T20:10:31.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208522,1713816631548,-1460.91630474,0.00012024,2,"2024-04-22T20:10:31.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208523,1713816631558,-150.99,0.00012024,2,"2024-04-22T20:10:31.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208524,1713816631567,-499.99,0.00012024,2,"2024-04-22T20:10:31.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208525,1713816631578,-150.0,0.00012037,2,"2024-04-22T20:10:31.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208526,1713816631586,-150.0,0.00012052,2,"2024-04-22T20:10:31.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208527,1713816631596,-32.37078102,0.00012052,2,"2024-04-22T20:10:31.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208528,1713816631607,-821.69921898,0.00012052,2,"2024-04-22T20:10:31.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208529,1713816631616,-150.0,0.0001206,2,"2024-04-22T20:10:31.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208530,1713816631625,-150.0,0.00012084,2,"2024-04-22T20:10:31.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208531,1713816631635,-1500.0,0.0001209,2,"2024-04-22T20:10:31.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208532,1713816631645,-150.0,0.00012149,2,"2024-04-22T20:10:31.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208533,1713816631654,-150.0,0.00012199,2,"2024-04-22T20:10:31.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208534,1713816631664,-217.24941184,0.00012202,2,"2024-04-22T20:10:31.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208535,1713816631673,-150.0,0.0001222,2,"2024-04-22T20:10:31.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208536,1713816631682,-150.0,0.00012236,2,"2024-04-22T20:10:31.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208537,1713816631692,-150.0,0.00012239,2,"2024-04-22T20:10:31.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208538,1713816631702,-1320.88972368,0.0001224,2,"2024-04-22T20:10:31.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208540,1713816631847,-179.11027632,0.0001224,2,"2024-04-22T20:10:31.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208542,1713816631856,-1620.62753,0.0001224,2,"2024-04-22T20:10:31.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208545,1713816631866,-150.0,0.00012242,2,"2024-04-22T20:10:31.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208549,1713816631874,-150.0,0.00012252,2,"2024-04-22T20:10:31.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208551,1713816631883,-82.75058816,0.00012273,2,"2024-04-22T20:10:31.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208553,1713816631893,-150.0,0.00012275,2,"2024-04-22T20:10:31.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208554,1713816631902,-150.0,0.00012279,2,"2024-04-22T20:10:31.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208556,1713816631911,-1377.91313436,0.00012286,2,"2024-04-22T20:10:31.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208562,1713816632980,-122.08686564,0.00012286,2,"2024-04-22T20:10:32.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208563,1713816632989,-150.0,0.00012292,2,"2024-04-22T20:10:32.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208564,1713816632999,-150.0,0.00012295,2,"2024-04-22T20:10:32.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208565,1713816633008,-847.0,0.000123,2,"2024-04-22T20:10:33.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208566,1713816633017,-1114.27507666,0.00012322,2,"2024-04-22T20:10:33.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208567,1713816633027,-75.57494506,0.00012341,2,"2024-04-22T20:10:33.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208568,1713816633045,-593.41505923,0.00012341,2,"2024-04-22T20:10:33.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208569,1713816633056,-831.00999571,0.00012341,2,"2024-04-22T20:10:33.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208570,1713816633066,-1500.0,0.00012343,2,"2024-04-22T20:10:33.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208571,1713816633075,-815.79413465,0.00012361,7,"2024-04-22T20:10:33.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208572,1713816633085,-213.56152832,0.00012361,2,"2024-04-22T20:10:33.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208573,1713816633095,-103.59434449,0.00012362,2,"2024-04-22T20:10:33.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208574,1713816633104,-1069.25887054,0.00012362,2,"2024-04-22T20:10:33.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208575,1713816633114,-778.9104662,0.00012363,2,"2024-04-22T20:10:33.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208576,1713816633124,-1500.0,0.00012364,2,"2024-04-22T20:10:33.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208577,1713816633134,-500.0,0.00012364,2,"2024-04-22T20:10:33.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208578,1713816633143,-1500.0,0.00012369,2,"2024-04-22T20:10:33.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208579,1713816633153,-1014.66958331,0.00012396,2,"2024-04-22T20:10:33.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208580,1713816633164,-1500.0,0.00012417,2,"2024-04-22T20:10:33.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208581,1713816633174,-1478.031997,0.00012454,2,"2024-04-22T20:10:33.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208582,1713816633185,-10462.66901978,0.00012454,2,"2024-04-22T20:10:33.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208583,1713816633220,-809.73333754,0.00012454,2,"2024-04-22T20:10:33.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208584,1713816633231,-3811.01156089,0.00012454,2,"2024-04-22T20:10:33.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208585,1713816633242,-580.86539022,0.00012454,2,"2024-04-22T20:10:33.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208632,1713816637860,-3398.31487387,0.00012454,2,"2024-04-22T20:10:37.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208633,1713816637875,-5695.7437989,0.00012454,2,"2024-04-22T20:10:37.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208634,1713816637997,-838.75528515,0.00012454,2,"2024-04-22T20:10:37.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208635,1713816638015,-3319.01570001,0.00012454,2,"2024-04-22T20:10:38.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208713,1713816639453,-563.65436694,0.00012454,2,"2024-04-22T20:10:39.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208714,1713816639463,-396.34563306,0.00012454,2,"2024-04-22T20:10:39.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208715,1713816639480,-590.22039797,0.00012454,2,"2024-04-22T20:10:39.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208716,1713816639514,-449.18047177,0.00012454,2,"2024-04-22T20:10:39.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208717,1713816639524,-1392.54702073,0.00012454,2,"2024-04-22T20:10:39.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208718,1713816639536,-638.765,0.00012454,2,"2024-04-22T20:10:39.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208719,1713816639549,-151.92198897,0.00012454,2,"2024-04-22T20:10:39.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208720,1713816639558,-207.19321246,0.00012463,2,"2024-04-22T20:10:39.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208721,1713816639568,-5844.7365871,0.00012463,2,"2024-04-22T20:10:39.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208722,1713816639577,-500.0,0.00012529,2,"2024-04-22T20:10:39.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208723,1713816639587,-155.2684975,0.00012563,2,"2024-04-22T20:10:39.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208724,1713816639596,-155.0,0.00012564,2,"2024-04-22T20:10:39.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208725,1713816639606,-238.2718178,0.00012564,2,"2024-04-22T20:10:39.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208726,1713816639617,-155.0,0.00012565,2,"2024-04-22T20:10:39.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208727,1713816639627,-2500.0,0.00012567,2,"2024-04-22T20:10:39.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208728,1713816639637,-932.0208,0.00012567,2,"2024-04-22T20:10:39.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208729,1713816639646,-301.49611001,0.000126,2,"2024-04-22T20:10:39.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208730,1713816639656,-500.0,0.00012657,2,"2024-04-22T20:10:39.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208731,1713816639666,-8868.1100889,0.00012657,2,"2024-04-22T20:10:39.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208732,1713816639676,-150.0,0.0001266,2,"2024-04-22T20:10:39.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208733,1713816639686,-7113.52783087,0.0001266,2,"2024-04-22T20:10:39.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208734,1713816639696,-210.20793595,0.00012665,2,"2024-04-22T20:10:39.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208735,1713816639706,-155.25281614,0.00012665,2,"2024-04-22T20:10:39.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208736,1713816639715,-1003.59365332,0.00012666,2,"2024-04-22T20:10:39.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208737,1713816639725,-5792.4241,0.00012667,2,"2024-04-22T20:10:39.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208738,1713816639734,-1771.8047,0.00012667,2,"2024-04-22T20:10:39.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208739,1713816639744,-53808.3433,0.00012667,2,"2024-04-22T20:10:39.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208740,1713816639754,-6258.01003403,0.00012667,2,"2024-04-22T20:10:39.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208741,1713816639780,-30263.1473479,0.00012667,2,"2024-04-22T20:10:39.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208742,1713816639830,-6108.96117319,0.00012667,2,"2024-04-22T20:10:39.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208743,1713816639854,-5061.64822947,0.00012667,2,"2024-04-22T20:10:39.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208744,1713816639976,-435.67082283,0.00012667,2,"2024-04-22T20:10:39.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208745,1713816639987,-1600.0,0.00012667,2,"2024-04-22T20:10:39.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208772,1713816642500,-866.67264469,0.00012667,2,"2024-04-22T20:10:42.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208773,1713816642614,-666.97128,0.00012667,2,"2024-04-22T20:10:42.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208774,1713816642628,-6912.40138861,0.00012667,2,"2024-04-22T20:10:42.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208775,1713816642640,-3337.8624,0.00012667,2,"2024-04-22T20:10:42.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208779,1713816643933,-388.33599996,0.00012667,2,"2024-04-22T20:10:43.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208780,1713816643945,-4349.01500908,0.00012667,2,"2024-04-22T20:10:43.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208794,1713816646234,-207.19321246,0.00012666,2,"2024-04-22T20:10:46.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208795,1713816646243,-5844.7365871,0.00012666,2,"2024-04-22T20:10:46.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208796,1713816646252,-6601.87788875,0.00012667,2,"2024-04-22T20:10:46.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208797,1713816646264,-762.58582215,0.00012667,2,"2024-04-22T20:10:46.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208798,1713816646276,-3642.85020046,0.00012667,2,"2024-04-22T20:10:46.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208799,1713816646299,-667.0664,0.00012667,2,"2024-04-22T20:10:46.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208800,1713816646310,-404.4192757,0.00012667,2,"2024-04-22T20:10:46.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208801,1713816646356,-2362.176004,0.00012667,2,"2024-04-22T20:10:46.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208802,1713816646367,-1850.25890307,0.00012667,2,"2024-04-22T20:10:46.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208803,1713816646425,-442.00189353,0.00012667,2,"2024-04-22T20:10:46.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208804,1713816646437,-607.97134023,0.00012667,2,"2024-04-22T20:10:46.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208805,1713816646477,-3302.63757345,0.00012667,2,"2024-04-22T20:10:46.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208806,1713816646532,-729.0,0.00012667,2,"2024-04-22T20:10:46.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208807,1713816646543,-2000.81106848,0.00012667,2,"2024-04-22T20:10:46.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208811,1713816896136,164.83,9.119e-05,2,"2024-04-22T20:14:56.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208812,1713816956315,230.68,9.274e-05,2,"2024-04-22T20:15:56.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208813,1713816972911,500.0,0.00011192,2,"2024-04-22T20:16:12.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208814,1713816999096,180.05,8.914e-05,2,"2024-04-22T20:16:39.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208815,1713817008840,23900.0,0.00011094,2,"2024-04-22T20:16:48.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208816,1713817016637,507.80303587,0.00011145,2,"2024-04-22T20:16:56.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208817,1713817019650,158.66,0.00011127,2,"2024-04-22T20:16:59.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208818,1713817063704,650.87,0.00010757,2,"2024-04-22T20:17:43.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208819,1713817070426,161.44,0.00010766,2,"2024-04-22T20:17:50.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208820,1713817079920,1659.71,0.00010766,2,"2024-04-22T20:17:59.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208821,1713817120159,750.0,0.00010722,2,"2024-04-22T20:18:40.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208822,1713817122010,-2215.32753899,0.00011238,2,"2024-04-22T20:18:42.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208823,1713817122033,-155.0,0.00011239,2,"2024-04-22T20:18:42.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208824,1713817122057,-262.25935508,0.00011239,2,"2024-04-22T20:18:42.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208825,1713817122080,-155.0,0.00011239,2,"2024-04-22T20:18:42.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208826,1713817122102,-325.67432968,0.0001124,2,"2024-04-22T20:18:42.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208827,1713817122124,-3776.34143535,0.00011241,2,"2024-04-22T20:18:42.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208828,1713817122147,-150.0,0.00011241,2,"2024-04-22T20:18:42.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208829,1713817122169,-35253.1562109,0.00011243,2,"2024-04-22T20:18:42.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208830,1713817122191,-158.66,0.00011243,2,"2024-04-22T20:18:42.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208831,1713817122213,-1026.71808343,0.00011246,2,"2024-04-22T20:18:42.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208832,1713817122235,-1917.94,0.00011247,2,"2024-04-22T20:18:42.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208833,1713817122260,-290.97,0.00011327,2,"2024-04-22T20:18:42.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208834,1713817122285,-520.59,0.00011327,2,"2024-04-22T20:18:42.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208835,1713817122308,-150.99,0.00011327,2,"2024-04-22T20:18:42.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208836,1713817122333,-155.53433329,0.00011354,2,"2024-04-22T20:18:42.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208837,1713817122357,-158.66,0.00011359,2,"2024-04-22T20:18:42.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208838,1713817122381,-1097.07,0.00011468,2,"2024-04-22T20:18:42.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208839,1713817122405,-158.66,0.00011475,2,"2024-04-22T20:18:42.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208840,1713817122432,-230.68,0.00011538,2,"2024-04-22T20:18:42.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208841,1713817122457,-150.99,0.0001156,2,"2024-04-22T20:18:42.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208842,1713817122479,-250.0,0.00011561,2,"2024-04-22T20:18:42.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208843,1713817122501,-14236.96,0.00011561,2,"2024-04-22T20:18:42.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208844,1713817122526,-1432.95,0.00011586,2,"2024-04-22T20:18:42.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208845,1713817122550,-135769.86871328,0.00011587,2,"2024-04-22T20:18:42.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208846,1713817373493,602.01771644,0.00011145,2,"2024-04-22T20:22:53.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208847,1713817376865,949.80845942,0.00011145,2,"2024-04-22T20:22:56.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208848,1713817378690,12593.21846342,0.00011145,2,"2024-04-22T20:22:58.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208849,1713817396874,161.57381335,0.00011142,2,"2024-04-22T20:23:16.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208850,1713817403920,1026.51,0.00010652,2,"2024-04-22T20:23:23.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208851,1713817407152,13576.61853071,0.00011144,2,"2024-04-22T20:23:27.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208852,1713817410017,583.52,0.00010612,2,"2024-04-22T20:23:30.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208853,1713817419919,164.83,8.452e-05,2,"2024-04-22T20:23:39.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208854,1713817428928,150.23,0.0001055,2,"2024-04-22T20:23:48.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208855,1713817433926,16823.27,0.00010511,2,"2024-04-22T20:23:53.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208856,1713817453574,292.15,8.61e-05,2,"2024-04-22T20:24:13.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208857,1713817453801,292.15,0.00010874,2,"2024-04-22T20:24:13.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208858,1713817456926,1831.58,0.00010528,2,"2024-04-22T20:24:16.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208859,1713817477068,220.76685198,0.00011145,2,"2024-04-22T20:24:37.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208860,1713817506764,1899.61691882,0.00011145,2,"2024-04-22T20:25:06.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208862,1713817510204,23900.0,0.00010474,2,"2024-04-22T20:25:10.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208863,1713817519215,25186.43692684,0.00011145,2,"2024-04-22T20:25:19.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208864,1713817520027,261.41,0.00010439,2,"2024-04-22T20:25:20.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208865,1713817529081,1204.03543288,0.00011145,2,"2024-04-22T20:25:29.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208866,1713817553030,702.01109013,0.00011142,2,"2024-04-22T20:25:53.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208867,1713817554992,702.01109013,0.00011143,2,"2024-04-22T20:25:54.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208868,1713817557094,702.01109013,0.00011144,2,"2024-04-22T20:25:57.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208869,1713817559391,702.01109013,0.00011144,2,"2024-04-22T20:25:59.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208870,1713817561067,702.01109013,0.00011145,2,"2024-04-22T20:26:01.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208871,1713817567004,180.05,8.349e-05,2,"2024-04-22T20:26:07.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208872,1713817569640,155.0,0.00011143,2,"2024-04-22T20:26:09.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208873,1713817575666,7695.83587207,0.00011145,2,"2024-04-22T20:26:15.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208874,1713817592137,151.47,0.00010518,2,"2024-04-22T20:26:32.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208875,1713817592260,151.47,0.00010554,2,"2024-04-22T20:26:32.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208876,1713817592773,151.47,0.00010591,2,"2024-04-22T20:26:32.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208877,1713817592941,151.47,0.00010627,2,"2024-04-22T20:26:32.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208878,1713817593125,151.47,0.00010664,2,"2024-04-22T20:26:33.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208879,1713817593375,151.47,0.00010701,2,"2024-04-22T20:26:33.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208880,1713817593623,151.47,0.00010737,2,"2024-04-22T20:26:33.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208881,1713817593871,151.47,0.00010774,2,"2024-04-22T20:26:33.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208882,1713817594090,151.47,0.0001081,2,"2024-04-22T20:26:34.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208883,1713817594309,151.47,0.00010847,2,"2024-04-22T20:26:34.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208884,1713817595435,151.47,0.00010883,2,"2024-04-22T20:26:35.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208885,1713817595598,151.47,0.0001092,2,"2024-04-22T20:26:35.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208886,1713817596242,151.47,0.00010956,2,"2024-04-22T20:26:36.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208887,1713817596396,151.47,0.00010993,2,"2024-04-22T20:26:36.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208888,1713817596670,151.47,0.00011029,2,"2024-04-22T20:26:36.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208889,1713817602690,151.47,0.00011066,2,"2024-04-22T20:26:42.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208890,1713817603236,571.37171296,0.00010992,7,"2024-04-22T20:26:43.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208891,1713817604117,155.0,0.00010992,2,"2024-04-22T20:26:44.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208892,1713817683447,411.57104298,0.00011145,2,"2024-04-22T20:28:03.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208893,1713817753908,4257.8,0.00010335,2,"2024-04-22T20:29:13.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208894,1713817766357,376.80702448,0.00011201,2,"2024-04-22T20:29:26.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208895,1713817769844,363.20518945,0.00011201,2,"2024-04-22T20:29:29.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208896,1713817773995,203.9438348,0.00011201,2,"2024-04-22T20:29:33.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208897,1713817778220,155.0,0.00011201,2,"2024-04-22T20:29:38.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208898,1713817778586,408.40214741,0.00011201,2,"2024-04-22T20:29:38.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208899,1713817781973,210.58686948,0.00011201,2,"2024-04-22T20:29:41.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208900,1713817788961,194.37853639,0.00011201,2,"2024-04-22T20:29:48.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208901,1713817789047,155.0,0.00011201,2,"2024-04-22T20:29:49.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208902,1713817792590,2215.32753899,0.00011201,2,"2024-04-22T20:29:52.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208903,1713817793344,1351.45342977,0.00011201,2,"2024-04-22T20:29:53.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208904,1713817794903,684.11075626,0.00011201,2,"2024-04-22T20:29:54.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208905,1713817796260,4728.74899769,0.00011201,2,"2024-04-22T20:29:56.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208906,1713817802679,4582.90344868,0.00011201,2,"2024-04-22T20:30:02.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208907,1713817803952,1060.66830362,0.00011201,2,"2024-04-22T20:30:03.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208908,1713817816204,267.42040667,0.00011201,2,"2024-04-22T20:30:16.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208909,1713817816838,537.94873719,0.00011201,2,"2024-04-22T20:30:16.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208910,1713817827679,178.06,0.00011024,2,"2024-04-22T20:30:27.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208949,1713817831624,-161.49803489,0.00011202,2,"2024-04-22T20:30:31.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208952,1713817831633,-207.82598978,0.00011202,2,"2024-04-22T20:30:31.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208955,1713817831642,-787.08726309,0.00011202,2,"2024-04-22T20:30:31.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208957,1713817831652,-202.31155224,0.00011202,2,"2024-04-22T20:30:31.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208959,1713817831662,-5146.45143902,0.00011202,2,"2024-04-22T20:30:31.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208960,1713817831674,-1115.16069834,0.00011202,2,"2024-04-22T20:30:31.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208961,1713817831688,-380.54,0.00011202,2,"2024-04-22T20:30:31.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208962,1713817831700,-1451.45000021,0.00011202,2,"2024-04-22T20:30:31.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208963,1713817831712,-432.13597191,0.00011202,2,"2024-04-22T20:30:31.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208964,1713817831724,-290.0,0.00011202,2,"2024-04-22T20:30:31.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208965,1713817831735,-779.28,0.00011202,2,"2024-04-22T20:30:31.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208966,1713817831879,-363.76455997,0.00011202,2,"2024-04-22T20:30:31.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208967,1713817831891,-1628.38678977,0.00011202,2,"2024-04-22T20:30:31.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208968,1713817831902,-4050.0,0.00011202,2,"2024-04-22T20:30:31.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208970,1713817831927,-789.29286824,0.00011202,2,"2024-04-22T20:30:31.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208978,1713817832013,-826.3254998,0.00011202,2,"2024-04-22T20:30:32.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208985,1713817832749,-1336.26085808,0.00011202,2,"2024-04-22T20:30:32.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208986,1713817832761,-5303.3560839,0.00011202,2,"2024-04-22T20:30:32.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208987,1713817832774,-1497.07238,0.00011202,2,"2024-04-22T20:30:32.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208988,1713817832799,-5672.0215,0.00011202,2,"2024-04-22T20:30:32.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208989,1713817832810,-4191.65756166,0.00011202,2,"2024-04-22T20:30:32.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208990,1713817832820,-150.0,0.00011202,2,"2024-04-22T20:30:32.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208991,1713817832829,-139.1352769,0.00011203,2,"2024-04-22T20:30:32.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208992,1713817832841,-333.0,0.00011203,2,"2024-04-22T20:30:32.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208993,1713817832853,-1688.08803601,0.00011203,2,"2024-04-22T20:30:32.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208994,1713817832865,-1057.6,0.00011203,2,"2024-04-22T20:30:32.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208995,1713817832906,-702.13739251,0.00011203,2,"2024-04-22T20:30:32.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208996,1713817832918,-5737.5,0.00011203,2,"2024-04-22T20:30:32.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208997,1713817832932,-908.69499603,0.00011203,2,"2024-04-22T20:30:32.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208998,1713817832942,-813.87457627,0.00011215,2,"2024-04-22T20:30:32.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323208999,1713817832951,-2955.7659812,0.00011229,2,"2024-04-22T20:30:32.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209000,1713817832960,-504.75376224,0.00011231,2,"2024-04-22T20:30:32.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209001,1713817832969,-504.75376224,0.00011234,2,"2024-04-22T20:30:32.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209002,1713817832977,-504.75376224,0.00011234,2,"2024-04-22T20:30:32.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209003,1713817832987,-17100.07407329,0.00011235,2,"2024-04-22T20:30:32.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209004,1713817832996,-278.98127002,0.00011239,2,"2024-04-22T20:30:32.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209005,1713817833005,-155.0,0.00011239,2,"2024-04-22T20:30:33.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209006,1713817833015,-377.69238003,0.00011239,7,"2024-04-22T20:30:33.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209007,1713817833024,-150.99,0.00011239,2,"2024-04-22T20:30:33.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209008,1713817833034,-209.99236181,0.00011239,2,"2024-04-22T20:30:33.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209009,1713817833044,-376.39071628,0.00011239,2,"2024-04-22T20:30:33.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209010,1713817833054,-308.90952919,0.00011239,2,"2024-04-22T20:30:33.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209011,1713817833064,-362.81259661,0.00011239,2,"2024-04-22T20:30:33.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209012,1713817833074,-410.44555009,0.00011239,2,"2024-04-22T20:30:33.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209013,1713817833083,-158.3969132,0.00011239,2,"2024-04-22T20:30:33.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209014,1713817833093,-315.80623599,0.00011239,2,"2024-04-22T20:30:33.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209015,1713817833102,-158.56041771,0.00011239,2,"2024-04-22T20:30:33.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209016,1713817833112,-682.94892054,0.00011239,2,"2024-04-22T20:30:33.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209017,1713817833121,-155.3047756,0.00011239,2,"2024-04-22T20:30:33.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209018,1713817833130,-305.91433827,0.00011239,2,"2024-04-22T20:30:33.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209019,1713817833140,-2204.45692958,0.00011239,2,"2024-04-22T20:30:33.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209020,1713817833149,-272.87445165,0.00011239,2,"2024-04-22T20:30:33.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209021,1713817833159,-1071.7796977,0.00011239,2,"2024-04-22T20:30:33.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209022,1713817833169,-274.14437386,0.00011239,2,"2024-04-22T20:30:33.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209023,1713817833180,-211.83191101,0.00011239,2,"2024-04-22T20:30:33.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209024,1713817833189,-4525.72187863,0.0001124,2,"2024-04-22T20:30:33.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209025,1713817833199,-1809.29,0.0001124,2,"2024-04-22T20:30:33.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209026,1713817833208,-499.99,0.0001124,2,"2024-04-22T20:30:33.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209027,1713817833218,-202.62535728,0.0001124,3,"2024-04-22T20:30:33.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209028,1713817833228,-356.51,0.0001124,2,"2024-04-22T20:30:33.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209029,1713817833237,-150.99,0.0001124,2,"2024-04-22T20:30:33.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209030,1713817833247,-504641.72800519,0.00011241,2,"2024-04-22T20:30:33.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209031,1713817833261,-41532.63646346,0.00011241,2,"2024-04-22T20:30:33.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209032,1713817833270,-245.12088853,0.00011242,2,"2024-04-22T20:30:33.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209033,1713817833280,-216.5360115,0.00011242,2,"2024-04-22T20:30:33.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209034,1713817833289,-219.73582537,0.00011242,2,"2024-04-22T20:30:33.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209035,1713817833299,-308.24550797,0.00011242,2,"2024-04-22T20:30:33.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209036,1713817833308,-174.12211115,0.00011242,2,"2024-04-22T20:30:33.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209037,1713817833317,-347.34840719,0.00011242,2,"2024-04-22T20:30:33.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209038,1713817833327,-192.39388199,0.00011242,2,"2024-04-22T20:30:33.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209039,1713817833336,-263.79418499,0.00011242,2,"2024-04-22T20:30:33.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209040,1713817833346,-175.55659933,0.00011242,2,"2024-04-22T20:30:33.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209041,1713817833355,-2359.2011908,0.00011242,2,"2024-04-22T20:30:33.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209042,1713817833365,-208.21685267,0.00011242,2,"2024-04-22T20:30:33.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209043,1713817833374,-189.71207442,0.00011242,2,"2024-04-22T20:30:33.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209044,1713817833383,-1993.20295054,0.00011243,2,"2024-04-22T20:30:33.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209045,1713817833392,-432.48267008,0.00011243,2,"2024-04-22T20:30:33.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209046,1713817833401,-990.62994113,0.00011243,2,"2024-04-22T20:30:33.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209047,1713817833411,-1136.31586257,0.00011243,2,"2024-04-22T20:30:33.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209048,1713817833420,-264.01498696,0.00011243,2,"2024-04-22T20:30:33.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209049,1713817833430,-155.26212772,0.00011243,2,"2024-04-22T20:30:33.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209050,1713817833439,-167.20253002,0.00011243,2,"2024-04-22T20:30:33.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209051,1713817833449,-1616.52917903,0.00011243,2,"2024-04-22T20:30:33.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209052,1713817833461,-155.0,0.00011243,2,"2024-04-22T20:30:33.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209053,1713817833470,-305.63695622,0.00011243,2,"2024-04-22T20:30:33.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209054,1713817833479,-2031.38412993,0.00011243,2,"2024-04-22T20:30:33.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209055,1713817833488,-1034.6412428,0.00011243,3,"2024-04-22T20:30:33.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209056,1713817833497,-1034.6412428,0.00011243,3,"2024-04-22T20:30:33.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209057,1713817833507,-1034.6412428,0.00011243,3,"2024-04-22T20:30:33.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209058,1713817833517,-1034.6412428,0.00011243,3,"2024-04-22T20:30:33.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209059,1713817833526,-1034.64124282,0.00011243,3,"2024-04-22T20:30:33.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209060,1713817833535,-10181.51249241,0.00011243,2,"2024-04-22T20:30:33.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209061,1713817833547,-1962.53935742,0.00011243,2,"2024-04-22T20:30:33.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209062,1713817833558,-5450.93999964,0.00011243,2,"2024-04-22T20:30:33.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209063,1713817833570,-748.80304712,0.00011243,2,"2024-04-22T20:30:33.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209064,1713817833582,-601.00499998,0.00011243,2,"2024-04-22T20:30:33.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209065,1713817833593,-1399.99999996,0.00011243,2,"2024-04-22T20:30:33.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209066,1713817833687,-427.34999358,0.00011243,2,"2024-04-22T20:30:33.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209067,1713817834017,-367.39999985,0.00011243,2,"2024-04-22T20:30:34.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209068,1713817834029,-490.0,0.00011243,2,"2024-04-22T20:30:34.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209069,1713817834041,-423.02988,0.00011243,2,"2024-04-22T20:30:34.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209070,1713817834052,-378.73,0.00011243,2,"2024-04-22T20:30:34.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209071,1713817834063,-11941.32622673,0.00011243,2,"2024-04-22T20:30:34.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209072,1713817834076,-417.27522362,0.00011243,2,"2024-04-22T20:30:34.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209121,1713817837776,-250.13437147,0.00011239,2,"2024-04-22T20:30:37.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209122,1713817837786,-2473.86562853,0.00011243,2,"2024-04-22T20:30:37.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209126,1713817837843,-44351.60828499,0.00011243,2,"2024-04-22T20:30:37.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209127,1713817837853,-12785662.8,0.00011244,2,"2024-04-22T20:30:37.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209128,1713817837862,-1140.53,0.00011245,2,"2024-04-22T20:30:37.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209129,1713817837874,-150.0,0.00011253,2,"2024-04-22T20:30:37.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209130,1713817837884,-7695.83587206,0.00011305,2,"2024-04-22T20:30:37.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209131,1713817837894,-357.09229288,0.00011389,2,"2024-04-22T20:30:37.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209132,1713817837903,-7695.83587206,0.00011464,2,"2024-04-22T20:30:37.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209133,1713817837912,-227.12122378,0.00011586,2,"2024-04-22T20:30:37.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209134,1713817837923,-324.38797327,0.00011586,2,"2024-04-22T20:30:37.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209135,1713817837934,-600.0,0.00011587,2,"2024-04-22T20:30:37.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209136,1713817837943,-749.4695907,0.0001159,2,"2024-04-22T20:30:37.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209137,1713817837953,-7695.83587206,0.00011624,2,"2024-04-22T20:30:37.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209138,1713817837961,-169.38,0.0001176,2,"2024-04-22T20:30:37.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209139,1713817837971,-7695.83587206,0.00011783,2,"2024-04-22T20:30:37.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209141,1713817837980,-2500.0,0.00011786,2,"2024-04-22T20:30:37.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209142,1713817837989,-2500.0,0.00011786,2,"2024-04-22T20:30:37.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209143,1713817837999,-150.23,0.00011869,2,"2024-04-22T20:30:37.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209144,1713817838008,-583.52,0.00011938,2,"2024-04-22T20:30:38.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209145,1713817838017,-7695.83587206,0.00011943,2,"2024-04-22T20:30:38.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209146,1713817838026,-2750.0,0.00012,2,"2024-04-22T20:30:38.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209147,1713817838036,-19499.51467127,0.00012,2,"2024-04-22T20:30:38.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209148,1713817838045,-910.03,0.00012055,2,"2024-04-22T20:30:38.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209149,1713817838055,-821.1,0.00012055,2,"2024-04-22T20:30:38.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209150,1713817838064,-413.42,0.00012055,2,"2024-04-22T20:30:38.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209151,1713817838074,-910.03,0.00012055,2,"2024-04-22T20:30:38.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209152,1713817838084,-413.42,0.00012055,2,"2024-04-22T20:30:38.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209153,1713817838093,-910.03,0.00012055,2,"2024-04-22T20:30:38.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209154,1713817838103,-413.42,0.00012055,2,"2024-04-22T20:30:38.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209155,1713817838112,-903.18,0.00012055,2,"2024-04-22T20:30:38.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209156,1713817838122,-411.3,0.00012055,2,"2024-04-22T20:30:38.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209157,1713817838131,-976.5,0.00012055,2,"2024-04-22T20:30:38.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209158,1713817838141,-7695.83587206,0.00012102,2,"2024-04-22T20:30:38.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209159,1713817838150,-412.89,0.00012137,2,"2024-04-22T20:30:38.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209160,1713817838159,-910.03,0.00012137,2,"2024-04-22T20:30:38.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209161,1713817838168,-910.03,0.00012137,2,"2024-04-22T20:30:38.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209162,1713817838177,-1425.86,0.00012137,2,"2024-04-22T20:30:38.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209163,1713817838188,-350.38,0.00012192,2,"2024-04-22T20:30:38.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209164,1713817838198,-350.38,0.00012192,2,"2024-04-22T20:30:38.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209165,1713817838207,-521.95,0.00012192,2,"2024-04-22T20:30:38.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209166,1713817838217,-837.33,0.00012192,2,"2024-04-22T20:30:38.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209167,1713817838226,-150.0,0.00012192,2,"2024-04-22T20:30:38.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209168,1713817838235,-350.38,0.00012192,2,"2024-04-22T20:30:38.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209169,1713817838244,-521.95,0.00012192,2,"2024-04-22T20:30:38.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209170,1713817838254,-150.0,0.00012192,2,"2024-04-22T20:30:38.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209171,1713817838263,-350.38,0.00012192,2,"2024-04-22T20:30:38.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209172,1713817838272,-150.0,0.00012192,2,"2024-04-22T20:30:38.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209173,1713817838281,-521.95,0.00012192,2,"2024-04-22T20:30:38.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209174,1713817838290,-350.38,0.00012192,2,"2024-04-22T20:30:38.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209175,1713817838299,-521.95,0.00012192,2,"2024-04-22T20:30:38.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209176,1713817838308,-350.38,0.00012192,2,"2024-04-22T20:30:38.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209177,1713817838317,-521.95,0.00012192,2,"2024-04-22T20:30:38.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209178,1713817838326,-350.38,0.00012192,2,"2024-04-22T20:30:38.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209179,1713817838335,-521.95,0.00012192,2,"2024-04-22T20:30:38.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209180,1713817838344,-350.38,0.00012192,2,"2024-04-22T20:30:38.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209181,1713817838353,-521.95,0.00012192,2,"2024-04-22T20:30:38.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209182,1713817838362,-600.96,0.00012192,2,"2024-04-22T20:30:38.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209183,1713817838371,-1293.62492362,0.00012234,2,"2024-04-22T20:30:38.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209184,1713817838381,-7695.83587206,0.00012262,2,"2024-04-22T20:30:38.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209185,1713817838390,-10000.0,0.00012291,2,"2024-04-22T20:30:38.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209186,1713817838400,-10000.0,0.00012328,2,"2024-04-22T20:30:38.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209187,1713817838410,-3703.11529181,0.00012328,2,"2024-04-22T20:30:38.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209188,1713817838419,-7695.83587206,0.00012421,2,"2024-04-22T20:30:38.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209189,1713817838429,-1000.0,0.00012431,2,"2024-04-22T20:30:38.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209190,1713817838440,-1000.0,0.00012498,2,"2024-04-22T20:30:38.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209191,1713817838449,-500.0,0.00012498,2,"2024-04-22T20:30:38.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209192,1713817838458,-649.0,0.000125,2,"2024-04-22T20:30:38.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209193,1713817838467,-649.0,0.000125,2,"2024-04-22T20:30:38.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209194,1713817838476,-649.0,0.000125,2,"2024-04-22T20:30:38.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209195,1713817838486,-649.0,0.000125,2,"2024-04-22T20:30:38.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209196,1713817838496,-649.0,0.000125,2,"2024-04-22T20:30:38.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209197,1713817838505,-649.0,0.000125,2,"2024-04-22T20:30:38.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209198,1713817838515,-649.0,0.000125,2,"2024-04-22T20:30:38.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209199,1713817838524,-649.0,0.000125,2,"2024-04-22T20:30:38.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209200,1713817838534,-649.0,0.000125,2,"2024-04-22T20:30:38.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209201,1713817838543,-649.0,0.000125,2,"2024-04-22T20:30:38.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209202,1713817838553,-1000.0,0.00012531,2,"2024-04-22T20:30:38.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209203,1713817838561,-167.03115323,0.0001254,2,"2024-04-22T20:30:38.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209204,1713817838571,-2500.0,0.0001254,2,"2024-04-22T20:30:38.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209205,1713817838580,-1221.59250652,0.0001255,2,"2024-04-22T20:30:38.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209206,1713817838589,-1000.0,0.00012565,2,"2024-04-22T20:30:38.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209207,1713817838598,-500.0,0.00012565,2,"2024-04-22T20:30:38.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209208,1713817838607,-3272.23,0.00012566,2,"2024-04-22T20:30:38.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209209,1713817838616,-26133.3351,0.00012567,2,"2024-04-22T20:30:38.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209210,1713817838625,-35034.41904725,0.00012567,2,"2024-04-22T20:30:38.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209211,1713817838923,-40260.05725275,0.00012567,2,"2024-04-22T20:30:38.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209212,1713817838935,-765.4445,0.00012567,2,"2024-04-22T20:30:38.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209213,1713817838944,-7695.83587206,0.00012581,2,"2024-04-22T20:30:38.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209214,1713817838954,-969.229,0.00012602,2,"2024-04-22T20:30:38.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209215,1713817838964,-1393.0,0.00012602,2,"2024-04-22T20:30:38.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209216,1713817838973,-1055.0,0.00012602,2,"2024-04-22T20:30:38.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209217,1713817838982,-3547.7547761,0.00012657,2,"2024-04-22T20:30:38.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209218,1713817838993,-4648.8586369,0.00012657,2,"2024-04-22T20:30:38.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209219,1713817839003,-282.447332,0.00012657,2,"2024-04-22T20:30:39.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209220,1713817839013,-23488.5963863,0.00012657,2,"2024-04-22T20:30:39.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209221,1713817839023,-17754.6882941,0.00012657,2,"2024-04-22T20:30:39.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209222,1713817839032,-207.005095,0.00012666,2,"2024-04-22T20:30:39.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209223,1713817839041,-5839.15642345,0.00012666,2,"2024-04-22T20:30:39.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209224,1713817839051,-3000.0,0.00012667,2,"2024-04-22T20:30:39.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209225,1713817839061,-445.0,0.000127,2,"2024-04-22T20:30:39.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209226,1713817839071,-1000.0,0.000127,2,"2024-04-22T20:30:39.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209227,1713817839081,-2353.59888122,0.00012737,2,"2024-04-22T20:30:39.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209228,1713817839091,-7695.83587206,0.0001274,2,"2024-04-22T20:30:39.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209229,1713817839101,-290.97,0.00012743,2,"2024-04-22T20:30:39.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209230,1713817839111,-520.59,0.00012743,2,"2024-04-22T20:30:39.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209231,1713817839120,-173.31562883,0.00012778,2,"2024-04-22T20:30:39.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209232,1713817839130,-227.7185082,0.00012784,2,"2024-04-22T20:30:39.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209233,1713817839139,-173.80588472,0.00012784,2,"2024-04-22T20:30:39.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209234,1713817839149,-76423.11075129,0.000128,5,"2024-04-22T20:30:39.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209235,1713817839158,-571.0538058,0.000128,2,"2024-04-22T20:30:39.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209236,1713817839168,-1506.0,0.000128,2,"2024-04-22T20:30:39.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209237,1713817839177,-217.65,0.0001284,2,"2024-04-22T20:30:39.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209238,1713817839188,-1228.0,0.00012851,2,"2024-04-22T20:30:39.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209239,1713817839197,-609.0,0.00012851,2,"2024-04-22T20:30:39.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209240,1713817839206,-1858.0,0.00012851,2,"2024-04-22T20:30:39.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209241,1713817839216,-257.0,0.00012851,2,"2024-04-22T20:30:39.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209242,1713817839225,-807.0,0.00012851,2,"2024-04-22T20:30:39.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209243,1713817839234,-437.0,0.00012851,2,"2024-04-22T20:30:39.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209244,1713817839244,-297.7,0.00012851,2,"2024-04-22T20:30:39.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209245,1713817839253,-2445.0,0.00012851,2,"2024-04-22T20:30:39.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209246,1713817839262,-1474.0,0.00012851,2,"2024-04-22T20:30:39.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209247,1713817839272,-427.139,0.00012851,2,"2024-04-22T20:30:39.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209248,1713817839281,-3228.615,0.00012851,2,"2024-04-22T20:30:39.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209249,1713817839291,-242.856,0.00012851,2,"2024-04-22T20:30:39.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209250,1713817839300,-204.025,0.00012851,2,"2024-04-22T20:30:39.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209251,1713817839309,-227.0,0.00012851,2,"2024-04-22T20:30:39.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209252,1713817839318,-1640.0,0.00012851,2,"2024-04-22T20:30:39.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209253,1713817839327,-1140.0,0.00012851,2,"2024-04-22T20:30:39.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209254,1713817839336,-195.0,0.00012851,2,"2024-04-22T20:30:39.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209255,1713817839346,-449.655,0.00012851,2,"2024-04-22T20:30:39.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209256,1713817839355,-2705.0,0.00012851,2,"2024-04-22T20:30:39.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209257,1713817839365,-37689.0,0.00012851,2,"2024-04-22T20:30:39.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209258,1713817839375,-5893.0,0.00012851,2,"2024-04-22T20:30:39.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209259,1713817839384,-5729.0,0.00012851,2,"2024-04-22T20:30:39.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209260,1713817839393,-462.0,0.00012851,2,"2024-04-22T20:30:39.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209261,1713817839402,-2295.0,0.00012851,2,"2024-04-22T20:30:39.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209263,1713817839413,-386.87578563,0.00012864,2,"2024-04-22T20:30:39.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209264,1713817839423,-155.0,0.00012865,2,"2024-04-22T20:30:39.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209266,1713817839434,-306.62387882,0.00012866,2,"2024-04-22T20:30:39.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209267,1713817839443,-1969.3761085,0.0001287,2,"2024-04-22T20:30:39.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209268,1713817839453,-1000.0,0.0001287,2,"2024-04-22T20:30:39.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209269,1713817839464,-696.0,0.00012877,2,"2024-04-22T20:30:39.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209270,1713817839474,-193.32331842,0.00012878,2,"2024-04-22T20:30:39.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209271,1713817839484,-359.18860075,0.00012878,2,"2024-04-22T20:30:39.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209273,1713817839493,-709.78541386,0.00012878,2,"2024-04-22T20:30:39.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209275,1713817839503,-1242.54447643,0.00012878,2,"2024-04-22T20:30:39.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209276,1713817839514,-385.82293825,0.00012878,2,"2024-04-22T20:30:39.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209277,1713817839524,-164.06127311,0.00012878,2,"2024-04-22T20:30:39.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209278,1713817839534,-1313.84130949,0.00012878,2,"2024-04-22T20:30:39.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209280,1713817839543,-2318.1301147,0.00012878,2,"2024-04-22T20:30:39.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209283,1713817839553,-3204.54915056,0.00012878,2,"2024-04-22T20:30:39.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209285,1713817839563,-3715.15192631,0.00012878,2,"2024-04-22T20:30:39.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209286,1713817839572,-1069.37745594,0.00012878,2,"2024-04-22T20:30:39.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209287,1713817839581,-12885.05,0.00012879,2,"2024-04-22T20:30:39.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209288,1713817839591,-516.60266984,0.00012879,2,"2024-04-22T20:30:39.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209289,1713817839600,-973021.87877008,0.0001288,2,"2024-04-22T20:30:39.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209290,1713817839657,-281.68,0.0001288,2,"2024-04-22T20:30:39.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209291,1713817839669,-304.0,0.0001288,2,"2024-04-22T20:30:39.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209292,1713817839683,-6715.718004,0.0001288,2,"2024-04-22T20:30:39.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209293,1713817839696,-1910.5,0.0001288,2,"2024-04-22T20:30:39.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209294,1713817839708,-26140.69974989,0.0001288,2,"2024-04-22T20:30:39.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209295,1713817839717,-150.0,0.00012885,2,"2024-04-22T20:30:39.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209296,1713817839727,-11991.39,0.00012893,2,"2024-04-22T20:30:39.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209297,1713817839737,-1000.0,0.000129,2,"2024-04-22T20:30:39.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209298,1713817839746,-7695.83587206,0.000129,2,"2024-04-22T20:30:39.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209299,1713817839756,-1000.0,0.000129,2,"2024-04-22T20:30:39.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209300,1713817839766,-4050.95946659,0.000129,2,"2024-04-22T20:30:39.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209301,1713817839777,-4050.95946659,0.000129,2,"2024-04-22T20:30:39.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209302,1713817839786,-4050.95946659,0.000129,2,"2024-04-22T20:30:39.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209303,1713817839796,-4050.95946659,0.000129,2,"2024-04-22T20:30:39.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209304,1713817839807,-1252.6288,0.000129,2,"2024-04-22T20:30:39.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209305,1713817839818,-2554.46789617,0.0001295,2,"2024-04-22T20:30:39.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209306,1713817839827,-1000.0,0.0001297,2,"2024-04-22T20:30:39.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209307,1713817839838,-1000.0,0.0001297,2,"2024-04-22T20:30:39.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209308,1713817839849,-931.30766592,0.0001297,2,"2024-04-22T20:30:39.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209309,1713817839858,-1000.0,0.0001297,2,"2024-04-22T20:30:39.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209310,1713817839868,-500.0,0.0001297,2,"2024-04-22T20:30:39.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209311,1713817839878,-500.0,0.0001297,2,"2024-04-22T20:30:39.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209312,1713817839888,-227.71850818,0.00012988,2,"2024-04-22T20:30:39.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209313,1713817839897,-3932.2902709,0.00012991,2,"2024-04-22T20:30:39.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209314,1713817839906,-5136.0383709,0.00012991,2,"2024-04-22T20:30:39.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209315,1713817839915,-5623.2181049,0.00012991,2,"2024-04-22T20:30:39.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209316,1713817839928,-312.0465578,0.00012991,2,"2024-04-22T20:30:39.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209317,1713817839939,-341.6457835,0.00012991,2,"2024-04-22T20:30:39.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209318,1713817839948,-26034.4879723,0.00012991,2,"2024-04-22T20:30:39.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209319,1713817839960,-28580.3795582,0.00012991,2,"2024-04-22T20:30:39.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209320,1713817839969,-16794.1786956,0.00012991,2,"2024-04-22T20:30:39.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209321,1713817839978,-15833.6690971,0.00012991,2,"2024-04-22T20:30:39.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209322,1713817839989,-239.3434682,0.00012998,2,"2024-04-22T20:30:39.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209323,1713817839999,-155.48761375,0.00012998,2,"2024-04-22T20:30:39.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209324,1713817840008,-156.01797415,0.00012998,2,"2024-04-22T20:30:40.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209325,1713817840018,-9629.48528406,0.00012998,2,"2024-04-22T20:30:40.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209326,1713817840028,-156.40973482,0.00012998,2,"2024-04-22T20:30:40.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209327,1713817840038,-155.2599321,0.00012998,2,"2024-04-22T20:30:40.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209328,1713817840047,-260.89294625,0.00012998,2,"2024-04-22T20:30:40.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209329,1713817840056,-155.0,0.00012998,2,"2024-04-22T20:30:40.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209330,1713817840065,-190.99719088,0.00012998,2,"2024-04-22T20:30:40.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209331,1713817840075,-200.63852202,0.00012998,2,"2024-04-22T20:30:40.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209332,1713817840084,-155.56538191,0.00012998,2,"2024-04-22T20:30:40.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209333,1713817840093,-155.0,0.00012998,2,"2024-04-22T20:30:40.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209334,1713817840103,-223.21569159,0.00012998,2,"2024-04-22T20:30:40.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209335,1713817840112,-155.96289677,0.00012998,2,"2024-04-22T20:30:40.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209336,1713817840121,-155.65040781,0.00012998,2,"2024-04-22T20:30:40.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209337,1713817840131,-155.0,0.00012998,2,"2024-04-22T20:30:40.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209338,1713817840141,-155.0,0.00012998,2,"2024-04-22T20:30:40.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209339,1713817840151,-155.51813378,0.00012998,2,"2024-04-22T20:30:40.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209340,1713817840160,-5088.90360486,0.00012998,2,"2024-04-22T20:30:40.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209341,1713817840170,-118720.06810455,0.00013,2,"2024-04-22T20:30:40.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209342,1713817840204,-1455846.05270692,0.00013,2,"2024-04-22T20:30:40.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209343,1713817840216,-2793.32555,0.00013,2,"2024-04-22T20:30:40.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209344,1713817840227,-376.17167403,0.00013,2,"2024-04-22T20:30:40.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209345,1713817840239,-3577.80730142,0.00013,2,"2024-04-22T20:30:40.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209346,1713817840250,-3176.93985369,0.00013,2,"2024-04-22T20:30:40.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209347,1713817840262,-9840.98129079,0.00013,2,"2024-04-22T20:30:40.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209348,1713817840274,-1601.74078846,0.00013,2,"2024-04-22T20:30:40.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209349,1713817840349,-549.90506994,0.00013,2,"2024-04-22T20:30:40.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209354,1713817841075,-6017.90005343,0.00012291,2,"2024-04-22T20:30:41.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209355,1713817841087,-1010.0,0.00012291,2,"2024-04-22T20:30:41.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209356,1713817841118,-348.96034067,0.00012291,2,"2024-04-22T20:30:41.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209357,1713817841149,-1763.41651776,0.00012291,2,"2024-04-22T20:30:41.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209358,1713817841161,-859.72308814,0.00012291,2,"2024-04-22T20:30:41.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209359,1713817841171,-541.0,0.00012602,2,"2024-04-22T20:30:41.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209360,1713817841181,-315.19937261,0.00013,2,"2024-04-22T20:30:41.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209361,1713817841195,-309.8929948,0.00013,2,"2024-04-22T20:30:41.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209362,1713817841207,-1439.59000001,0.00013,2,"2024-04-22T20:30:41.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209395,1713817844111,-1256.0,0.00012606,2,"2024-04-22T20:30:44.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209396,1713817844120,-1686530.12859589,0.00013,2,"2024-04-22T20:30:44.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209397,1713817844130,-2387503.01233304,0.00013,2,"2024-04-22T20:30:44.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209398,1713817844140,-1000.0,0.00013,2,"2024-04-22T20:30:44.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209399,1713817844149,-153.49,0.00013014,2,"2024-04-22T20:30:44.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209400,1713817844158,-599.16,0.00013014,2,"2024-04-22T20:30:44.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209401,1713817844167,-173.31562882,0.00013051,2,"2024-04-22T20:30:44.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209402,1713817844176,-2500.0,0.0001307,2,"2024-04-22T20:30:44.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209403,1713817844186,-4257.8,0.00013075,2,"2024-04-22T20:30:44.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209404,1713817844195,-292.15,0.00013138,2,"2024-04-22T20:30:44.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209405,1713817844205,-150.23,0.00013187,2,"2024-04-22T20:30:44.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209406,1713817844214,-227.71850818,0.00013191,2,"2024-04-22T20:30:44.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209407,1713817844223,-583.52,0.00013264,2,"2024-04-22T20:30:44.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209408,1713817844231,-250000.0,0.000133,2,"2024-04-22T20:30:44.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209409,1713817844242,-2500.0,0.00013304,2,"2024-04-22T20:30:44.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209410,1713817844252,-173.31562882,0.00013325,2,"2024-04-22T20:30:44.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209411,1713817844261,-6311.13,0.00013391,2,"2024-04-22T20:30:44.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209412,1713817844271,-227.71850818,0.00013395,2,"2024-04-22T20:30:44.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209413,1713817844280,-500.0,0.00013425,2,"2024-04-22T20:30:44.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209414,1713817844289,-1543.0,0.00013452,2,"2024-04-22T20:30:44.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209415,1713817844298,-559.0,0.00013452,2,"2024-04-22T20:30:44.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209416,1713817844308,-2500.0,0.00013476,2,"2024-04-22T20:30:44.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209417,1713817844317,-150.0,0.00013497,2,"2024-04-22T20:30:44.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209418,1713817844326,-21701.15,0.0001354,2,"2024-04-22T20:30:44.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209419,1713817844335,-150.0,0.00013584,2,"2024-04-22T20:30:44.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209420,1713817844344,-227.71850818,0.00013598,2,"2024-04-22T20:30:44.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209421,1713817844353,-173.31562882,0.00013598,2,"2024-04-22T20:30:44.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209422,1713817844363,-795.71390371,0.000136,2,"2024-04-22T20:30:44.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209423,1713817844372,-173.80588472,0.00013602,2,"2024-04-22T20:30:44.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209424,1713817844381,-1000.0,0.0001367,2,"2024-04-22T20:30:44.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209425,1713817844390,-500.0,0.0001367,2,"2024-04-22T20:30:44.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209426,1713817844399,-6110.3978388,0.00013689,2,"2024-04-22T20:30:44.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209427,1713817844408,-371.2450092,0.00013689,2,"2024-04-22T20:30:44.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209428,1713817844417,-31126.2711442,0.00013689,2,"2024-04-22T20:30:44.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209429,1713817844426,-14873.1594987,0.00013689,2,"2024-04-22T20:30:44.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209430,1713817844437,-1058.97,0.00013698,2,"2024-04-22T20:30:44.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209431,1713817844446,-500.0,0.00013698,2,"2024-04-22T20:30:44.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209432,1713817844455,-500.0,0.00013698,2,"2024-04-22T20:30:44.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209433,1713817844464,-500.0,0.00013698,2,"2024-04-22T20:30:44.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209434,1713817844473,-500.0,0.00013698,2,"2024-04-22T20:30:44.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209435,1713817844482,-500.0,0.00013698,2,"2024-04-22T20:30:44.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209436,1713817844491,-500.0,0.00013698,2,"2024-04-22T20:30:44.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209437,1713817844501,-500.33304759,0.00013698,2,"2024-04-22T20:30:44.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209438,1713817844510,-500.0,0.00013698,2,"2024-04-22T20:30:44.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209439,1713817844519,-500.0,0.00013698,2,"2024-04-22T20:30:44.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209440,1713817844528,-500.0,0.00013698,2,"2024-04-22T20:30:44.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209441,1713817844536,-500.0,0.00013698,2,"2024-04-22T20:30:44.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209442,1713817844545,-500.0,0.00013698,2,"2024-04-22T20:30:44.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209443,1713817844555,-500.0,0.00013698,2,"2024-04-22T20:30:44.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209444,1713817844564,-176.53424582,0.00013698,2,"2024-04-22T20:30:44.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209445,1713817844573,-500.0,0.00013698,2,"2024-04-22T20:30:44.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209446,1713817844584,-500.0,0.00013698,2,"2024-04-22T20:30:44.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209447,1713817844593,-501.41570883,0.00013698,2,"2024-04-22T20:30:44.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209448,1713817844602,-500.0,0.00013698,2,"2024-04-22T20:30:44.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209449,1713817844611,-500.0,0.00013698,2,"2024-04-22T20:30:44.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209450,1713817844621,-500.0,0.00013698,2,"2024-04-22T20:30:44.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209451,1713817844631,-500.0,0.00013698,2,"2024-04-22T20:30:44.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209452,1713817844641,-500.0,0.00013698,2,"2024-04-22T20:30:44.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209453,1713817844652,-500.0,0.00013698,2,"2024-04-22T20:30:44.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209454,1713817844662,-500.0,0.00013698,2,"2024-04-22T20:30:44.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209455,1713817844670,-537.63894474,0.00013698,2,"2024-04-22T20:30:44.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209456,1713817844680,-500.0,0.00013698,2,"2024-04-22T20:30:44.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209457,1713817844690,-500.0,0.00013698,2,"2024-04-22T20:30:44.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209458,1713817844700,-500.0,0.00013698,2,"2024-04-22T20:30:44.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209459,1713817844708,-500.0,0.00013698,2,"2024-04-22T20:30:44.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209460,1713817844717,-500.0,0.00013698,2,"2024-04-22T20:30:44.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209461,1713817844727,-500.0,0.00013698,2,"2024-04-22T20:30:44.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209462,1713817844735,-500.0,0.00013698,2,"2024-04-22T20:30:44.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209463,1713817844745,-500.0,0.00013698,2,"2024-04-22T20:30:44.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209464,1713817844754,-500.0,0.00013698,2,"2024-04-22T20:30:44.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209465,1713817844764,-500.0,0.00013698,2,"2024-04-22T20:30:44.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209466,1713817844773,-500.0,0.00013698,2,"2024-04-22T20:30:44.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209467,1713817844782,-500.0,0.00013698,2,"2024-04-22T20:30:44.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209468,1713817844792,-500.0,0.00013698,2,"2024-04-22T20:30:44.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209469,1713817844801,-500.0,0.00013698,2,"2024-04-22T20:30:44.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209470,1713817844812,-500.0,0.00013698,2,"2024-04-22T20:30:44.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209471,1713817844821,-500.0,0.00013698,2,"2024-04-22T20:30:44.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209472,1713817844832,-613.72,0.00013698,2,"2024-04-22T20:30:44.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209473,1713817844845,-500.0,0.00013698,2,"2024-04-22T20:30:44.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209474,1713817844854,-540.41,0.00013698,2,"2024-04-22T20:30:44.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209475,1713817844864,-500.0,0.00013698,2,"2024-04-22T20:30:44.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209476,1713817844873,-500.0,0.00013698,2,"2024-04-22T20:30:44.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209477,1713817844883,-500.0,0.00013698,2,"2024-04-22T20:30:44.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209478,1713817844893,-500.0,0.00013698,2,"2024-04-22T20:30:44.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209479,1713817844904,-500.0,0.00013698,2,"2024-04-22T20:30:44.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209480,1713817844914,-500.0,0.00013698,2,"2024-04-22T20:30:44.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209481,1713817844924,-500.0,0.00013698,2,"2024-04-22T20:30:44.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209482,1713817844937,-500.0,0.00013698,2,"2024-04-22T20:30:44.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209483,1713817844948,-500.0,0.00013698,2,"2024-04-22T20:30:44.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209484,1713817844957,-500.0,0.00013698,2,"2024-04-22T20:30:44.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209485,1713817844969,-500.0,0.00013698,2,"2024-04-22T20:30:44.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209486,1713817844978,-500.0,0.00013698,2,"2024-04-22T20:30:44.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209487,1713817844987,-500.0,0.00013698,2,"2024-04-22T20:30:44.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209488,1713817844997,-1669.03,0.00013698,2,"2024-04-22T20:30:44.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209489,1713817845006,-500.0,0.00013698,2,"2024-04-22T20:30:45.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209490,1713817845015,-1371.14,0.00013698,2,"2024-04-22T20:30:45.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209491,1713817845025,-500.0,0.00013698,2,"2024-04-22T20:30:45.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209492,1713817845034,-500.0,0.00013698,2,"2024-04-22T20:30:45.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209493,1713817845044,-500.0,0.00013698,2,"2024-04-22T20:30:45.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209494,1713817845053,-500.0,0.00013698,2,"2024-04-22T20:30:45.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209495,1713817845063,-500.0,0.00013698,2,"2024-04-22T20:30:45.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209496,1713817845072,-500.0,0.00013698,2,"2024-04-22T20:30:45.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209497,1713817845081,-500.0,0.00013698,2,"2024-04-22T20:30:45.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209498,1713817845090,-500.0,0.00013698,2,"2024-04-22T20:30:45.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209499,1713817845100,-500.0,0.00013698,2,"2024-04-22T20:30:45.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209500,1713817845110,-776.94,0.00013698,2,"2024-04-22T20:30:45.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209501,1713817845119,-500.0,0.00013698,2,"2024-04-22T20:30:45.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209502,1713817845129,-587.95,0.00013698,2,"2024-04-22T20:30:45.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209503,1713817845138,-500.0,0.00013698,2,"2024-04-22T20:30:45.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209504,1713817845147,-1126.73,0.00013698,2,"2024-04-22T20:30:45.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209505,1713817845157,-500.0,0.00013698,2,"2024-04-22T20:30:45.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209506,1713817845167,-1027.81,0.00013698,2,"2024-04-22T20:30:45.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209507,1713817845176,-500.0,0.00013698,2,"2024-04-22T20:30:45.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209508,1713817845187,-500.0,0.00013698,2,"2024-04-22T20:30:45.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209509,1713817845196,-895.63,0.00013698,2,"2024-04-22T20:30:45.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209510,1713817845206,-500.0,0.00013698,2,"2024-04-22T20:30:45.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209511,1713817845215,-500.0,0.00013698,2,"2024-04-22T20:30:45.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209512,1713817845224,-500.0,0.00013698,2,"2024-04-22T20:30:45.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209513,1713817845234,-500.0,0.00013698,2,"2024-04-22T20:30:45.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209514,1713817845244,-560.73,0.00013698,2,"2024-04-22T20:30:45.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209515,1713817845253,-500.0,0.00013698,2,"2024-04-22T20:30:45.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209516,1713817845263,-500.0,0.00013698,2,"2024-04-22T20:30:45.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209517,1713817845272,-500.0,0.00013698,2,"2024-04-22T20:30:45.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209518,1713817845281,-541.08,0.00013698,2,"2024-04-22T20:30:45.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209519,1713817845291,-617.0506245,0.00013698,2,"2024-04-22T20:30:45.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209520,1713817845300,-500.0,0.00013698,2,"2024-04-22T20:30:45.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209521,1713817845309,-706.11,0.00013698,2,"2024-04-22T20:30:45.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209522,1713817845319,-629.02,0.00013698,2,"2024-04-22T20:30:45.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209523,1713817845328,-584.95,0.00013698,2,"2024-04-22T20:30:45.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209524,1713817845337,-500.0,0.00013698,2,"2024-04-22T20:30:45.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209525,1713817845347,-500.0,0.00013698,2,"2024-04-22T20:30:45.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209526,1713817845356,-413.62391437,0.00013698,2,"2024-04-22T20:30:45.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209527,1713817845366,-500.0,0.00013698,2,"2024-04-22T20:30:45.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209528,1713817845375,-1117.61,0.00013698,2,"2024-04-22T20:30:45.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209529,1713817845385,-500.0,0.00013698,2,"2024-04-22T20:30:45.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209530,1713817845394,-1070.74,0.00013698,2,"2024-04-22T20:30:45.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209531,1713817845403,-500.0,0.00013698,2,"2024-04-22T20:30:45.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209532,1713817845413,-500.0,0.00013698,2,"2024-04-22T20:30:45.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209533,1713817845423,-1292.86,0.00013698,2,"2024-04-22T20:30:45.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209534,1713817845432,-500.0,0.00013698,2,"2024-04-22T20:30:45.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209535,1713817845442,-500.0,0.00013698,2,"2024-04-22T20:30:45.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209536,1713817845451,-369.92608161,0.00013698,2,"2024-04-22T20:30:45.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209537,1713817845460,-500.0,0.00013698,2,"2024-04-22T20:30:45.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209538,1713817845469,-627.63,0.00013698,2,"2024-04-22T20:30:45.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209540,1713817845785,-1409.26,0.00013698,2,"2024-04-22T20:30:45.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209541,1713817845795,-895.28,0.00013698,2,"2024-04-22T20:30:45.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209542,1713817845806,-500.0,0.00013698,2,"2024-04-22T20:30:45.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209543,1713817845816,-277.35500906,0.00013698,2,"2024-04-22T20:30:45.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209544,1713817845827,-500.0,0.00013698,2,"2024-04-22T20:30:45.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209545,1713817845837,-1508.56,0.00013698,2,"2024-04-22T20:30:45.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209546,1713817845848,-500.0,0.00013698,2,"2024-04-22T20:30:45.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209547,1713817845858,-500.0,0.00013698,2,"2024-04-22T20:30:45.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209550,1713817845868,-500.0,0.00013698,2,"2024-04-22T20:30:45.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209551,1713817845878,-500.0,0.00013698,2,"2024-04-22T20:30:45.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209552,1713817845889,-256.88458664,0.00013698,2,"2024-04-22T20:30:45.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209553,1713817845898,-1031.2,0.00013698,2,"2024-04-22T20:30:45.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209554,1713817845907,-632.96,0.00013698,2,"2024-04-22T20:30:45.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209555,1713817845917,-500.0,0.00013698,2,"2024-04-22T20:30:45.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209557,1713817845927,-500.0,0.00013698,2,"2024-04-22T20:30:45.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209559,1713817845937,-500.0,0.00013698,2,"2024-04-22T20:30:45.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209560,1713817845946,-500.0,0.00013698,2,"2024-04-22T20:30:45.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209561,1713817845955,-500.0,0.00013698,2,"2024-04-22T20:30:45.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209562,1713817845965,-718.9,0.00013698,2,"2024-04-22T20:30:45.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209563,1713817845974,-500.0,0.00013698,2,"2024-04-22T20:30:45.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209564,1713817845984,-969.56,0.00013698,2,"2024-04-22T20:30:45.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209565,1713817845994,-500.0,0.00013698,2,"2024-04-22T20:30:45.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209566,1713817846003,-500.0,0.00013698,2,"2024-04-22T20:30:46.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209567,1713817846013,-500.0,0.00013698,2,"2024-04-22T20:30:46.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209568,1713817846022,-500.0,0.00013698,2,"2024-04-22T20:30:46.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209569,1713817846031,-501.97345591,0.00013698,2,"2024-04-22T20:30:46.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209570,1713817846041,-500.0,0.00013698,2,"2024-04-22T20:30:46.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209571,1713817846052,-500.0,0.00013698,2,"2024-04-22T20:30:46.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209572,1713817846061,-500.0,0.00013698,2,"2024-04-22T20:30:46.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209573,1713817846070,-297.30097501,0.00013698,2,"2024-04-22T20:30:46.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209574,1713817846082,-1375.45,0.00013698,2,"2024-04-22T20:30:46.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209575,1713817846091,-500.0,0.00013698,2,"2024-04-22T20:30:46.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209576,1713817846101,-643.12,0.00013698,2,"2024-04-22T20:30:46.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209577,1713817846110,-1338.67,0.00013698,2,"2024-04-22T20:30:46.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209578,1713817846119,-500.85923768,0.00013698,2,"2024-04-22T20:30:46.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209579,1713817846129,-1299.86,0.00013698,2,"2024-04-22T20:30:46.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209580,1713817846138,-1086.66,0.00013698,2,"2024-04-22T20:30:46.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209581,1713817846147,-500.0,0.00013698,2,"2024-04-22T20:30:46.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209582,1713817846157,-500.58644697,0.00013698,2,"2024-04-22T20:30:46.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209583,1713817846166,-1120.16,0.00013698,2,"2024-04-22T20:30:46.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209584,1713817846175,-960.06,0.00013698,2,"2024-04-22T20:30:46.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209585,1713817846185,-501.95412479,0.00013698,2,"2024-04-22T20:30:46.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209586,1713817846195,-534.21,0.00013698,2,"2024-04-22T20:30:46.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209587,1713817846204,-500.0,0.00013698,2,"2024-04-22T20:30:46.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209588,1713817846213,-753.19,0.00013698,2,"2024-04-22T20:30:46.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209589,1713817846222,-500.0,0.00013698,2,"2024-04-22T20:30:46.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209590,1713817846231,-500.0,0.00013698,2,"2024-04-22T20:30:46.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209591,1713817846241,-514.10133612,0.00013698,2,"2024-04-22T20:30:46.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209592,1713817846250,-500.0,0.00013698,2,"2024-04-22T20:30:46.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209593,1713817846259,-514.37697473,0.00013698,2,"2024-04-22T20:30:46.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209594,1713817846268,-811.84,0.00013698,2,"2024-04-22T20:30:46.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209595,1713817846278,-500.0,0.00013698,2,"2024-04-22T20:30:46.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209596,1713817846287,-500.0,0.00013698,2,"2024-04-22T20:30:46.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209597,1713817846296,-546.54,0.00013698,2,"2024-04-22T20:30:46.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209598,1713817846306,-500.0,0.00013698,2,"2024-04-22T20:30:46.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209599,1713817846315,-1092.53,0.00013698,2,"2024-04-22T20:30:46.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209600,1713817846324,-500.0,0.00013698,2,"2024-04-22T20:30:46.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209601,1713817846334,-1749.53,0.00013698,2,"2024-04-22T20:30:46.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209602,1713817846343,-500.0,0.00013698,2,"2024-04-22T20:30:46.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209603,1713817846352,-500.65819533,0.00013698,2,"2024-04-22T20:30:46.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209604,1713817846361,-500.85589916,0.00013698,2,"2024-04-22T20:30:46.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209605,1713817846371,-500.0,0.00013698,2,"2024-04-22T20:30:46.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209606,1713817846380,-500.0,0.00013698,2,"2024-04-22T20:30:46.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209607,1713817846389,-501.72830549,0.00013698,2,"2024-04-22T20:30:46.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209608,1713817846399,-500.0,0.00013698,2,"2024-04-22T20:30:46.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209609,1713817846409,-500.0,0.00013698,2,"2024-04-22T20:30:46.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209611,1713817846418,-500.0,0.00013698,2,"2024-04-22T20:30:46.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209613,1713817846427,-1083.17,0.00013698,2,"2024-04-22T20:30:46.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209615,1713817846438,-500.0,0.00013698,2,"2024-04-22T20:30:46.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209617,1713817846447,-500.0,0.00013698,2,"2024-04-22T20:30:46.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209619,1713817846457,-500.0,0.00013698,2,"2024-04-22T20:30:46.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209621,1713817846466,-500.0,0.00013698,2,"2024-04-22T20:30:46.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209623,1713817846475,-1474.11,0.00013698,2,"2024-04-22T20:30:46.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209625,1713817846485,-1939.69,0.00013698,2,"2024-04-22T20:30:46.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209626,1713817846494,-1150.37,0.00013698,2,"2024-04-22T20:30:46.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209628,1713817846504,-500.0,0.00013698,2,"2024-04-22T20:30:46.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209629,1713817846513,-1191.57,0.00013698,2,"2024-04-22T20:30:46.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209630,1713817846523,-500.0,0.00013698,2,"2024-04-22T20:30:46.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209631,1713817846532,-500.0,0.00013698,2,"2024-04-22T20:30:46.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209632,1713817846541,-500.7036542,0.00013698,2,"2024-04-22T20:30:46.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209633,1713817846551,-500.0,0.00013698,2,"2024-04-22T20:30:46.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209634,1713817846560,-500.0,0.00013698,2,"2024-04-22T20:30:46.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209635,1713817846569,-500.0,0.00013698,2,"2024-04-22T20:30:46.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209636,1713817846578,-500.0,0.00013698,2,"2024-04-22T20:30:46.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209637,1713817846587,-873.37,0.00013698,2,"2024-04-22T20:30:46.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209638,1713817846596,-501.19716486,0.00013698,2,"2024-04-22T20:30:46.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209639,1713817846605,-500.0,0.00013698,2,"2024-04-22T20:30:46.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209640,1713817846614,-500.0,0.00013698,2,"2024-04-22T20:30:46.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209641,1713817846623,-548.01,0.00013698,2,"2024-04-22T20:30:46.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209642,1713817846632,-1713.21,0.00013698,2,"2024-04-22T20:30:46.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209643,1713817846642,-860.95,0.00013698,2,"2024-04-22T20:30:46.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209644,1713817846650,-778.64,0.00013698,2,"2024-04-22T20:30:46.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209645,1713817846659,-500.0,0.00013698,2,"2024-04-22T20:30:46.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209646,1713817846669,-583.38,0.00013698,2,"2024-04-22T20:30:46.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209647,1713817846678,-500.69035047,0.00013698,2,"2024-04-22T20:30:46.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209648,1713817846688,-983.83,0.00013698,2,"2024-04-22T20:30:46.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209649,1713817846697,-500.0,0.00013698,2,"2024-04-22T20:30:46.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209650,1713817846706,-650.08,0.00013698,2,"2024-04-22T20:30:46.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209651,1713817846716,-500.0,0.00013698,2,"2024-04-22T20:30:46.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209652,1713817846726,-500.0,0.00013698,2,"2024-04-22T20:30:46.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209653,1713817846736,-848.86,0.00013698,2,"2024-04-22T20:30:46.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209654,1713817846745,-500.0,0.00013698,2,"2024-04-22T20:30:46.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209655,1713817846754,-991.23,0.00013698,2,"2024-04-22T20:30:46.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209656,1713817846765,-1645.42,0.00013698,2,"2024-04-22T20:30:46.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209657,1713817846775,-500.0,0.00013698,2,"2024-04-22T20:30:46.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209658,1713817846785,-919.27,0.00013698,2,"2024-04-22T20:30:46.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209659,1713817846795,-849.94,0.00013698,2,"2024-04-22T20:30:46.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209660,1713817846805,-965.68,0.00013698,2,"2024-04-22T20:30:46.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209661,1713817846815,-500.0,0.00013698,2,"2024-04-22T20:30:46.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209662,1713817846824,-500.0,0.00013698,2,"2024-04-22T20:30:46.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209663,1713817846836,-648.35,0.00013698,2,"2024-04-22T20:30:46.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209664,1713817846850,-535.69154077,0.00013698,2,"2024-04-22T20:30:46.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209665,1713817846860,-500.0,0.00013698,2,"2024-04-22T20:30:46.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209666,1713817846869,-653.61,0.00013698,2,"2024-04-22T20:30:46.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209667,1713817846878,-849.99,0.00013698,2,"2024-04-22T20:30:46.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209668,1713817846888,-500.0,0.00013698,2,"2024-04-22T20:30:46.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209669,1713817846897,-872.51,0.00013698,2,"2024-04-22T20:30:46.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209670,1713817846907,-500.43477927,0.00013698,2,"2024-04-22T20:30:46.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209671,1713817846916,-586.1,0.00013698,2,"2024-04-22T20:30:46.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209672,1713817846928,-500.0,0.00013698,2,"2024-04-22T20:30:46.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209673,1713817846940,-883.24,0.00013698,2,"2024-04-22T20:30:46.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209674,1713817846950,-500.0,0.00013698,2,"2024-04-22T20:30:46.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209675,1713817846959,-500.0,0.00013698,2,"2024-04-22T20:30:46.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209676,1713817846969,-643.67,0.00013698,2,"2024-04-22T20:30:46.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209677,1713817846978,-500.0,0.00013698,2,"2024-04-22T20:30:46.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209678,1713817846988,-1446.77,0.00013698,2,"2024-04-22T20:30:46.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209679,1713817846997,-500.0,0.00013698,2,"2024-04-22T20:30:46.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209680,1713817847007,-668.79,0.00013698,2,"2024-04-22T20:30:47.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209681,1713817847016,-500.0,0.00013698,2,"2024-04-22T20:30:47.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209682,1713817847025,-1711.08,0.00013698,2,"2024-04-22T20:30:47.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209683,1713817847035,-500.0,0.00013698,2,"2024-04-22T20:30:47.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209684,1713817847045,-500.0,0.00013698,2,"2024-04-22T20:30:47.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209685,1713817847054,-500.0,0.00013698,2,"2024-04-22T20:30:47.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209686,1713817847063,-500.0,0.00013698,2,"2024-04-22T20:30:47.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209687,1713817847073,-500.0,0.00013698,2,"2024-04-22T20:30:47.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209688,1713817847082,-500.0,0.00013698,2,"2024-04-22T20:30:47.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209689,1713817847091,-500.2354381,0.00013698,2,"2024-04-22T20:30:47.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209690,1713817847100,-1611.58,0.00013698,2,"2024-04-22T20:30:47.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209691,1713817847109,-500.0,0.00013698,2,"2024-04-22T20:30:47.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209692,1713817847119,-500.98548921,0.00013698,2,"2024-04-22T20:30:47.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209693,1713817847128,-500.0,0.00013698,2,"2024-04-22T20:30:47.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209694,1713817847137,-500.0,0.00013698,2,"2024-04-22T20:30:47.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209695,1713817847147,-500.0,0.00013698,2,"2024-04-22T20:30:47.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209696,1713817847157,-710.31,0.00013698,2,"2024-04-22T20:30:47.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209697,1713817847167,-503.20197,0.00013698,2,"2024-04-22T20:30:47.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209698,1713817847178,-500.0,0.00013698,2,"2024-04-22T20:30:47.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209699,1713817847189,-941.73,0.00013698,2,"2024-04-22T20:30:47.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209700,1713817847198,-500.0,0.00013698,2,"2024-04-22T20:30:47.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209701,1713817847235,-500.46653296,0.00013698,2,"2024-04-22T20:30:47.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209702,1713817847245,-585.05,0.00013698,2,"2024-04-22T20:30:47.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209703,1713817847256,-500.0,0.00013698,2,"2024-04-22T20:30:47.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209704,1713817847267,-1122.42,0.00013698,2,"2024-04-22T20:30:47.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209705,1713817847278,-500.0,0.00013698,2,"2024-04-22T20:30:47.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209706,1713817847289,-758.68,0.00013698,2,"2024-04-22T20:30:47.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209707,1713817847300,-500.0,0.00013698,2,"2024-04-22T20:30:47.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209708,1713817847311,-302.29223469,0.00013698,2,"2024-04-22T20:30:47.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209709,1713817847322,-844.75,0.00013698,2,"2024-04-22T20:30:47.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209710,1713817847331,-500.0,0.00013698,2,"2024-04-22T20:30:47.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209711,1713817847340,-500.0,0.00013698,2,"2024-04-22T20:30:47.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209712,1713817847348,-500.0,0.00013698,2,"2024-04-22T20:30:47.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209713,1713817847358,-500.0,0.00013698,2,"2024-04-22T20:30:47.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209714,1713817847367,-531.49604354,0.00013698,2,"2024-04-22T20:30:47.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209715,1713817847376,-500.0,0.00013698,2,"2024-04-22T20:30:47.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209716,1713817847385,-500.0,0.00013698,2,"2024-04-22T20:30:47.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209717,1713817847394,-500.69653465,0.00013698,2,"2024-04-22T20:30:47.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209718,1713817847404,-1156.31,0.00013698,2,"2024-04-22T20:30:47.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209719,1713817847413,-905.56,0.00013698,2,"2024-04-22T20:30:47.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209720,1713817847423,-387.86639819,0.00013698,2,"2024-04-22T20:30:47.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209721,1713817847433,-1225.61,0.00013698,2,"2024-04-22T20:30:47.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209722,1713817847443,-500.0,0.00013698,2,"2024-04-22T20:30:47.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209723,1713817847452,-500.0,0.00013698,2,"2024-04-22T20:30:47.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209724,1713817847461,-500.0,0.00013698,2,"2024-04-22T20:30:47.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209725,1713817847470,-501.68583968,0.00013698,2,"2024-04-22T20:30:47.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209726,1713817847481,-762.49,0.00013698,2,"2024-04-22T20:30:47.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209727,1713817847491,-580.72,0.00013698,2,"2024-04-22T20:30:47.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209728,1713817847502,-500.0,0.00013698,2,"2024-04-22T20:30:47.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209729,1713817847512,-1207.15,0.00013698,2,"2024-04-22T20:30:47.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209730,1713817847522,-500.0,0.00013698,2,"2024-04-22T20:30:47.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209731,1713817847531,-500.0,0.00013698,2,"2024-04-22T20:30:47.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209732,1713817847542,-500.0,0.00013698,2,"2024-04-22T20:30:47.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209733,1713817847552,-518.32019943,0.00013698,2,"2024-04-22T20:30:47.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209734,1713817847562,-847.4,0.00013698,2,"2024-04-22T20:30:47.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209735,1713817847573,-500.0,0.00013698,2,"2024-04-22T20:30:47.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209736,1713817847583,-1458.35,0.00013698,2,"2024-04-22T20:30:47.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209737,1713817847593,-500.0,0.00013698,2,"2024-04-22T20:30:47.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209738,1713817847603,-1346.71,0.00013698,2,"2024-04-22T20:30:47.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209739,1713817847612,-500.0,0.00013698,2,"2024-04-22T20:30:47.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209740,1713817847624,-889.65,0.00013698,2,"2024-04-22T20:30:47.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209741,1713817847634,-500.0,0.00013698,2,"2024-04-22T20:30:47.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209742,1713817847644,-501.73883703,0.00013698,2,"2024-04-22T20:30:47.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209743,1713817847654,-1857.12,0.00013698,2,"2024-04-22T20:30:47.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209744,1713817847666,-500.0,0.00013698,2,"2024-04-22T20:30:47.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209745,1713817847678,-500.0,0.00013698,2,"2024-04-22T20:30:47.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209746,1713817847691,-500.0,0.00013698,2,"2024-04-22T20:30:47.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209747,1713817847702,-500.0,0.00013698,2,"2024-04-22T20:30:47.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209748,1713817847714,-500.0,0.00013698,2,"2024-04-22T20:30:47.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209749,1713817847724,-500.0,0.00013698,2,"2024-04-22T20:30:47.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209750,1713817847737,-500.0,0.00013698,2,"2024-04-22T20:30:47.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209751,1713817847748,-373.52,0.00013698,2,"2024-04-22T20:30:47.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209752,1713817847758,-500.0,0.00013698,2,"2024-04-22T20:30:47.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209753,1713817847771,-500.0,0.00013698,2,"2024-04-22T20:30:47.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209754,1713817847783,-797.75,0.00013698,2,"2024-04-22T20:30:47.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209755,1713817847793,-1384.06,0.00013698,2,"2024-04-22T20:30:47.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209756,1713817847804,-838.1,0.00013698,2,"2024-04-22T20:30:47.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209757,1713817847813,-500.0,0.00013698,2,"2024-04-22T20:30:47.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209758,1713817847823,-666.81,0.00013698,2,"2024-04-22T20:30:47.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209759,1713817847832,-500.0,0.00013698,2,"2024-04-22T20:30:47.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209760,1713817847841,-508.35969409,0.00013698,2,"2024-04-22T20:30:47.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209761,1713817847855,-500.0,0.00013698,2,"2024-04-22T20:30:47.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209762,1713817847866,-502.16247993,0.00013698,2,"2024-04-22T20:30:47.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209763,1713817847876,-500.0,0.00013698,2,"2024-04-22T20:30:47.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209764,1713817847885,-562.19,0.00013698,2,"2024-04-22T20:30:47.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209765,1713817847896,-515.46,0.00013698,2,"2024-04-22T20:30:47.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209766,1713817847906,-500.0,0.00013698,2,"2024-04-22T20:30:47.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209767,1713817847917,-500.0,0.00013698,2,"2024-04-22T20:30:47.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209768,1713817847929,-327.76026893,0.00013698,2,"2024-04-22T20:30:47.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209769,1713817847941,-500.0,0.00013698,2,"2024-04-22T20:30:47.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209770,1713817847950,-500.0,0.00013698,2,"2024-04-22T20:30:47.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209771,1713817847960,-500.0,0.00013698,2,"2024-04-22T20:30:47.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209772,1713817847969,-500.0,0.00013698,2,"2024-04-22T20:30:47.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209773,1713817847979,-500.0,0.00013698,2,"2024-04-22T20:30:47.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209774,1713817847989,-1234.42,0.00013698,2,"2024-04-22T20:30:47.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209775,1713817847998,-500.0,0.00013698,2,"2024-04-22T20:30:47.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209776,1713817848007,-500.0,0.00013698,2,"2024-04-22T20:30:48.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209777,1713817848016,-1329.82,0.00013698,2,"2024-04-22T20:30:48.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209778,1713817848026,-500.0,0.00013698,2,"2024-04-22T20:30:48.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209779,1713817848036,-982.2,0.00013698,2,"2024-04-22T20:30:48.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209780,1713817848046,-501.58629282,0.00013698,2,"2024-04-22T20:30:48.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209781,1713817848055,-2343.61,0.00013698,2,"2024-04-22T20:30:48.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209782,1713817848064,-500.0,0.00013698,2,"2024-04-22T20:30:48.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209783,1713817848074,-502.04330784,0.00013698,2,"2024-04-22T20:30:48.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209784,1713817848084,-1458.64,0.00013698,2,"2024-04-22T20:30:48.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209785,1713817848095,-500.0,0.00013698,2,"2024-04-22T20:30:48.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209786,1713817848105,-847.85,0.00013698,2,"2024-04-22T20:30:48.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209787,1713817848115,-500.0,0.00013698,2,"2024-04-22T20:30:48.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209788,1713817848124,-503.34186279,0.00013698,2,"2024-04-22T20:30:48.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209789,1713817848134,-1545.79,0.00013698,2,"2024-04-22T20:30:48.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209790,1713817848143,-500.0,0.00013698,2,"2024-04-22T20:30:48.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209791,1713817848153,-500.0,0.00013698,2,"2024-04-22T20:30:48.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209792,1713817848164,-500.0,0.00013698,2,"2024-04-22T20:30:48.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209793,1713817848174,-3597.84,0.00013698,2,"2024-04-22T20:30:48.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209794,1713817848184,-500.0,0.00013698,2,"2024-04-22T20:30:48.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209795,1713817848194,-715.1,0.00013698,2,"2024-04-22T20:30:48.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209796,1713817848203,-500.0,0.00013698,2,"2024-04-22T20:30:48.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209797,1713817848213,-1733.17,0.00013698,2,"2024-04-22T20:30:48.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209798,1713817848222,-1489.81,0.00013698,2,"2024-04-22T20:30:48.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209799,1713817848231,-500.0,0.00013698,2,"2024-04-22T20:30:48.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209800,1713817848241,-500.0,0.00013698,2,"2024-04-22T20:30:48.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209801,1713817848251,-1331.5,0.00013698,2,"2024-04-22T20:30:48.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209802,1713817848261,-500.0,0.00013698,2,"2024-04-22T20:30:48.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209803,1713817848271,-500.0,0.00013698,2,"2024-04-22T20:30:48.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209804,1713817848281,-500.0,0.00013698,2,"2024-04-22T20:30:48.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209805,1713817848290,-1524.01,0.00013698,2,"2024-04-22T20:30:48.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209806,1713817848299,-500.0,0.00013698,2,"2024-04-22T20:30:48.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209807,1713817848308,-500.0,0.00013698,2,"2024-04-22T20:30:48.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209808,1713817848318,-1445.52,0.00013698,2,"2024-04-22T20:30:48.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209809,1713817848328,-500.0,0.00013698,2,"2024-04-22T20:30:48.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209810,1713817848340,-500.0,0.00013698,2,"2024-04-22T20:30:48.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209811,1713817848350,-521.23,0.00013698,2,"2024-04-22T20:30:48.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209812,1713817848361,-500.0,0.00013698,2,"2024-04-22T20:30:48.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209813,1713817848372,-500.0,0.00013698,2,"2024-04-22T20:30:48.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209814,1713817848381,-500.0,0.00013698,2,"2024-04-22T20:30:48.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209815,1713817848392,-1681.34,0.00013698,2,"2024-04-22T20:30:48.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209816,1713817848403,-500.0,0.00013698,2,"2024-04-22T20:30:48.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209817,1713817848413,-500.0,0.00013698,2,"2024-04-22T20:30:48.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209818,1713817848422,-501.84597943,0.00013698,2,"2024-04-22T20:30:48.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209819,1713817848431,-1162.45,0.00013698,2,"2024-04-22T20:30:48.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209820,1713817848442,-500.0,0.00013698,2,"2024-04-22T20:30:48.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209821,1713817848453,-1395.37,0.00013698,2,"2024-04-22T20:30:48.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209822,1713817848463,-619.96,0.00013698,2,"2024-04-22T20:30:48.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209823,1713817848473,-255.26,0.00013698,2,"2024-04-22T20:30:48.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209824,1713817848482,-500.0,0.00013698,2,"2024-04-22T20:30:48.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209825,1713817848492,-500.76212613,0.00013698,2,"2024-04-22T20:30:48.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209826,1713817848501,-850.51,0.00013698,2,"2024-04-22T20:30:48.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209827,1713817848510,-500.0,0.00013698,2,"2024-04-22T20:30:48.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209828,1713817848518,-500.0,0.00013698,2,"2024-04-22T20:30:48.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209829,1713817848528,-500.0,0.00013698,2,"2024-04-22T20:30:48.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209830,1713817848537,-500.0,0.00013698,2,"2024-04-22T20:30:48.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209831,1713817848546,-651.79,0.00013698,2,"2024-04-22T20:30:48.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209832,1713817848556,-1280.9,0.00013698,2,"2024-04-22T20:30:48.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209833,1713817848565,-261.95744676,0.00013698,2,"2024-04-22T20:30:48.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209834,1713817848575,-500.54388618,0.00013698,2,"2024-04-22T20:30:48.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209835,1713817848584,-500.0,0.00013698,2,"2024-04-22T20:30:48.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209836,1713817848593,-500.0,0.00013698,2,"2024-04-22T20:30:48.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209837,1713817848603,-501.31986104,0.00013698,2,"2024-04-22T20:30:48.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209838,1713817848612,-1459.47,0.00013698,2,"2024-04-22T20:30:48.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209839,1713817848621,-500.0,0.00013698,2,"2024-04-22T20:30:48.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209840,1713817848630,-500.0,0.00013698,2,"2024-04-22T20:30:48.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209841,1713817848639,-500.9981401,0.00013698,2,"2024-04-22T20:30:48.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209842,1713817848648,-534.9,0.00013698,2,"2024-04-22T20:30:48.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209843,1713817848657,-551.68291386,0.00013698,2,"2024-04-22T20:30:48.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209844,1713817848666,-500.0,0.00013698,2,"2024-04-22T20:30:48.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209845,1713817848675,-500.0,0.00013698,2,"2024-04-22T20:30:48.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209846,1713817848684,-500.0,0.00013698,2,"2024-04-22T20:30:48.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209847,1713817848695,-538.6,0.00013698,2,"2024-04-22T20:30:48.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209848,1713817848704,-500.32013462,0.00013698,2,"2024-04-22T20:30:48.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209849,1713817848713,-500.0,0.00013698,2,"2024-04-22T20:30:48.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209850,1713817848722,-1610.79,0.00013698,2,"2024-04-22T20:30:48.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209851,1713817848731,-500.0,0.00013698,2,"2024-04-22T20:30:48.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209852,1713817848741,-502.37751476,0.00013698,2,"2024-04-22T20:30:48.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209853,1713817848750,-500.88095536,0.00013698,2,"2024-04-22T20:30:48.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209854,1713817848760,-500.0,0.00013698,2,"2024-04-22T20:30:48.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209855,1713817848770,-500.0,0.00013698,2,"2024-04-22T20:30:48.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209856,1713817848779,-500.0,0.00013698,2,"2024-04-22T20:30:48.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209857,1713817848790,-500.0,0.00013698,2,"2024-04-22T20:30:48.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209858,1713817848800,-500.0,0.00013698,2,"2024-04-22T20:30:48.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209859,1713817848809,-500.0,0.00013698,2,"2024-04-22T20:30:48.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209860,1713817848818,-537.01,0.00013698,2,"2024-04-22T20:30:48.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209861,1713817848828,-500.0,0.00013698,2,"2024-04-22T20:30:48.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209862,1713817848838,-514.88,0.00013698,2,"2024-04-22T20:30:48.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209863,1713817848851,-500.0,0.00013698,2,"2024-04-22T20:30:48.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209864,1713817848861,-1363.17,0.00013698,2,"2024-04-22T20:30:48.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209865,1713817848872,-500.0,0.00013698,2,"2024-04-22T20:30:48.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209866,1713817848882,-786.16,0.00013698,2,"2024-04-22T20:30:48.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209867,1713817848893,-500.0,0.00013698,2,"2024-04-22T20:30:48.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209868,1713817848906,-500.0,0.00013698,2,"2024-04-22T20:30:48.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209869,1713817848919,-500.0,0.00013698,2,"2024-04-22T20:30:48.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209870,1713817848929,-746.38,0.00013698,2,"2024-04-22T20:30:48.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209871,1713817848941,-500.0,0.00013698,2,"2024-04-22T20:30:48.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209872,1713817848952,-788.48,0.00013698,2,"2024-04-22T20:30:48.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209873,1713817848962,-500.0,0.00013698,2,"2024-04-22T20:30:48.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209874,1713817848971,-489.51812137,0.00013698,2,"2024-04-22T20:30:48.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209875,1713817848981,-1371.5,0.00013698,2,"2024-04-22T20:30:48.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209876,1713817848990,-500.0,0.00013698,2,"2024-04-22T20:30:48.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209877,1713817849001,-572.35,0.00013698,2,"2024-04-22T20:30:49.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209878,1713817849012,-500.0,0.00013698,2,"2024-04-22T20:30:49.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209879,1713817849021,-1639.44,0.00013698,2,"2024-04-22T20:30:49.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209880,1713817849030,-500.0,0.00013698,2,"2024-04-22T20:30:49.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209881,1713817849041,-1080.61,0.00013698,2,"2024-04-22T20:30:49.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209882,1713817849051,-500.0,0.00013698,2,"2024-04-22T20:30:49.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209883,1713817849061,-927.48,0.00013698,2,"2024-04-22T20:30:49.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209884,1713817849071,-500.0,0.00013698,2,"2024-04-22T20:30:49.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209885,1713817849081,-500.0,0.00013698,2,"2024-04-22T20:30:49.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209886,1713817849091,-500.0,0.00013698,2,"2024-04-22T20:30:49.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209887,1713817849100,-1053.33,0.00013698,2,"2024-04-22T20:30:49.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209888,1713817849111,-500.0,0.00013698,2,"2024-04-22T20:30:49.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209889,1713817849121,-500.0,0.00013698,2,"2024-04-22T20:30:49.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209890,1713817849130,-2417.44,0.00013698,2,"2024-04-22T20:30:49.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209891,1713817849140,-500.0,0.00013698,2,"2024-04-22T20:30:49.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209892,1713817849150,-820.45,0.00013698,2,"2024-04-22T20:30:49.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209893,1713817849160,-500.0,0.00013698,2,"2024-04-22T20:30:49.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209894,1713817849170,-500.0,0.00013698,2,"2024-04-22T20:30:49.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209895,1713817849180,-500.0,0.00013698,2,"2024-04-22T20:30:49.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209896,1713817849191,-500.0,0.00013698,2,"2024-04-22T20:30:49.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209897,1713817849202,-500.0,0.00013698,2,"2024-04-22T20:30:49.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209898,1713817849212,-500.0,0.00013698,2,"2024-04-22T20:30:49.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209899,1713817849221,-500.0,0.00013698,2,"2024-04-22T20:30:49.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209900,1713817849231,-616.6,0.00013698,2,"2024-04-22T20:30:49.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209901,1713817849242,-1496.35,0.00013698,2,"2024-04-22T20:30:49.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209902,1713817849252,-500.0,0.00013698,2,"2024-04-22T20:30:49.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209903,1713817849262,-1901.34,0.00013698,2,"2024-04-22T20:30:49.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209904,1713817849272,-501.28677746,0.00013698,2,"2024-04-22T20:30:49.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209905,1713817849282,-500.0,0.00013698,2,"2024-04-22T20:30:49.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209906,1713817849292,-1504.69,0.00013698,2,"2024-04-22T20:30:49.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209907,1713817849302,-531.85,0.00013698,2,"2024-04-22T20:30:49.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209908,1713817849312,-500.0,0.00013698,2,"2024-04-22T20:30:49.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209909,1713817849322,-500.0,0.00013698,2,"2024-04-22T20:30:49.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209910,1713817849333,-500.0,0.00013698,2,"2024-04-22T20:30:49.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209911,1713817849343,-549.16,0.00013698,2,"2024-04-22T20:30:49.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209912,1713817849354,-500.0,0.00013698,2,"2024-04-22T20:30:49.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209913,1713817849364,-1164.49,0.00013698,2,"2024-04-22T20:30:49.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209914,1713817849375,-1596.3,0.00013698,2,"2024-04-22T20:30:49.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209915,1713817849385,-1438.6,0.00013698,2,"2024-04-22T20:30:49.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209916,1713817849396,-500.71685016,0.00013698,2,"2024-04-22T20:30:49.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209917,1713817849406,-500.0,0.00013698,2,"2024-04-22T20:30:49.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209918,1713817849416,-500.0,0.00013698,2,"2024-04-22T20:30:49.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209919,1713817849425,-500.0,0.00013698,2,"2024-04-22T20:30:49.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209920,1713817849435,-500.0,0.00013698,2,"2024-04-22T20:30:49.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209921,1713817849449,-500.0,0.00013698,2,"2024-04-22T20:30:49.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209922,1713817849459,-1493.64,0.00013698,2,"2024-04-22T20:30:49.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209923,1713817849468,-693.72,0.00013698,2,"2024-04-22T20:30:49.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209924,1713817849478,-500.86182727,0.00013698,2,"2024-04-22T20:30:49.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209925,1713817849487,-889.74,0.00013698,2,"2024-04-22T20:30:49.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209926,1713817849497,-500.0,0.00013698,2,"2024-04-22T20:30:49.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209927,1713817849507,-500.0,0.00013698,2,"2024-04-22T20:30:49.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209928,1713817849518,-1296.17,0.00013698,2,"2024-04-22T20:30:49.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209929,1713817849528,-500.0,0.00013698,2,"2024-04-22T20:30:49.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209930,1713817849538,-500.0,0.00013698,2,"2024-04-22T20:30:49.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209931,1713817849547,-1184.52,0.00013698,2,"2024-04-22T20:30:49.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209932,1713817849556,-1024.32,0.00013698,2,"2024-04-22T20:30:49.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209933,1713817849565,-675.02,0.00013698,2,"2024-04-22T20:30:49.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209934,1713817849573,-1243.7,0.00013698,2,"2024-04-22T20:30:49.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209935,1713817849583,-1364.07,0.00013698,2,"2024-04-22T20:30:49.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209936,1713817849592,-2073.0,0.00013698,2,"2024-04-22T20:30:49.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209937,1713817849601,-1245.39,0.00013698,2,"2024-04-22T20:30:49.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209938,1713817849611,-500.0,0.00013698,2,"2024-04-22T20:30:49.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209939,1713817849621,-500.0,0.00013698,2,"2024-04-22T20:30:49.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209940,1713817849630,-500.0,0.00013698,2,"2024-04-22T20:30:49.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209941,1713817849639,-500.0,0.00013698,2,"2024-04-22T20:30:49.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209942,1713817849650,-500.0,0.00013698,2,"2024-04-22T20:30:49.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209943,1713817849659,-501.26941544,0.00013698,2,"2024-04-22T20:30:49.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209944,1713817849670,-500.0,0.00013698,2,"2024-04-22T20:30:49.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209945,1713817849680,-500.0,0.00013698,2,"2024-04-22T20:30:49.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209946,1713817849691,-500.0,0.00013698,2,"2024-04-22T20:30:49.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209947,1713817849700,-500.0,0.00013698,2,"2024-04-22T20:30:49.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209948,1713817849709,-500.0,0.00013698,2,"2024-04-22T20:30:49.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209949,1713817849719,-500.0,0.00013698,2,"2024-04-22T20:30:49.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209950,1713817849729,-1343.23,0.00013698,2,"2024-04-22T20:30:49.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209951,1713817849741,-500.0,0.00013698,2,"2024-04-22T20:30:49.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209952,1713817849750,-500.35271642,0.00013698,2,"2024-04-22T20:30:49.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209953,1713817849761,-785.15,0.00013698,2,"2024-04-22T20:30:49.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209954,1713817849771,-500.0,0.00013698,2,"2024-04-22T20:30:49.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209955,1713817849782,-500.0,0.00013698,2,"2024-04-22T20:30:49.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209956,1713817849793,-499.61700398,0.00013698,2,"2024-04-22T20:30:49.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209957,1713817849804,-1663.91,0.00013698,2,"2024-04-22T20:30:49.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209958,1713817849815,-1627.92,0.00013698,2,"2024-04-22T20:30:49.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209959,1713817849826,-500.0,0.00013698,2,"2024-04-22T20:30:49.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209960,1713817849837,-1215.57,0.00013698,2,"2024-04-22T20:30:49.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209961,1713817849852,-562.47621766,0.00013698,2,"2024-04-22T20:30:49.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209962,1713817849864,-500.0,0.00013698,2,"2024-04-22T20:30:49.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209963,1713817849874,-500.0,0.00013698,2,"2024-04-22T20:30:49.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209964,1713817849886,-500.0,0.00013698,2,"2024-04-22T20:30:49.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209965,1713817849896,-500.0,0.00013698,2,"2024-04-22T20:30:49.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209966,1713817849907,-500.0,0.00013698,2,"2024-04-22T20:30:49.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209967,1713817849920,-1013.21,0.00013698,2,"2024-04-22T20:30:49.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209968,1713817849933,-500.0,0.00013698,2,"2024-04-22T20:30:49.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209969,1713817849947,-500.0,0.00013698,2,"2024-04-22T20:30:49.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209970,1713817850212,-1167.1,0.00013698,2,"2024-04-22T20:30:50.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209971,1713817850222,-500.0,0.00013698,2,"2024-04-22T20:30:50.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209972,1713817850233,-500.0,0.00013698,2,"2024-04-22T20:30:50.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209973,1713817850243,-500.0,0.00013698,2,"2024-04-22T20:30:50.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209974,1713817850253,-781.7,0.00013698,2,"2024-04-22T20:30:50.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209975,1713817850262,-1496.62,0.00013698,2,"2024-04-22T20:30:50.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209976,1713817850272,-500.39565227,0.00013698,2,"2024-04-22T20:30:50.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209977,1713817850282,-1291.68,0.00013698,2,"2024-04-22T20:30:50.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209978,1713817850291,-1208.61,0.00013698,2,"2024-04-22T20:30:50.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209979,1713817850301,-279.71944,0.00013698,2,"2024-04-22T20:30:50.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209980,1713817850311,-500.0,0.00013698,2,"2024-04-22T20:30:50.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209981,1713817850320,-556.62290668,0.00013698,2,"2024-04-22T20:30:50.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209982,1713817850330,-500.0,0.00013698,2,"2024-04-22T20:30:50.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209983,1713817850340,-500.0,0.00013698,2,"2024-04-22T20:30:50.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209984,1713817850350,-500.0,0.00013698,2,"2024-04-22T20:30:50.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209985,1713817850359,-500.0,0.00013698,2,"2024-04-22T20:30:50.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209986,1713817850369,-636.48,0.00013698,2,"2024-04-22T20:30:50.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209987,1713817850379,-500.0,0.00013698,2,"2024-04-22T20:30:50.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209988,1713817850388,-979.58,0.00013698,2,"2024-04-22T20:30:50.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209989,1713817850397,-500.0,0.00013698,2,"2024-04-22T20:30:50.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209990,1713817850407,-500.0,0.00013698,2,"2024-04-22T20:30:50.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209991,1713817850417,-751.72,0.00013698,2,"2024-04-22T20:30:50.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209992,1713817850426,-500.0,0.00013698,2,"2024-04-22T20:30:50.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209993,1713817850436,-1192.84,0.00013698,2,"2024-04-22T20:30:50.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209994,1713817850449,-507.91,0.00013698,2,"2024-04-22T20:30:50.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209995,1713817850459,-518.39340991,0.00013698,2,"2024-04-22T20:30:50.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209996,1713817850468,-1367.4,0.00013698,2,"2024-04-22T20:30:50.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209997,1713817850477,-1643.75,0.00013698,2,"2024-04-22T20:30:50.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209998,1713817850487,-1037.47,0.00013698,2,"2024-04-22T20:30:50.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323209999,1713817850498,-525.05,0.00013698,2,"2024-04-22T20:30:50.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210000,1713817850508,-535.15,0.00013698,2,"2024-04-22T20:30:50.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210001,1713817850519,-500.0,0.00013698,2,"2024-04-22T20:30:50.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210002,1713817850530,-1478.09,0.00013698,2,"2024-04-22T20:30:50.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210003,1713817850540,-500.0,0.00013698,2,"2024-04-22T20:30:50.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210004,1713817850550,-500.0,0.00013698,2,"2024-04-22T20:30:50.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210005,1713817850560,-500.0,0.00013698,2,"2024-04-22T20:30:50.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210006,1713817850570,-504.89,0.00013698,2,"2024-04-22T20:30:50.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210007,1713817850580,-500.0,0.00013698,2,"2024-04-22T20:30:50.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210008,1713817850590,-500.0,0.00013698,2,"2024-04-22T20:30:50.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210009,1713817850600,-500.0,0.00013698,2,"2024-04-22T20:30:50.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210010,1713817850610,-1198.94,0.00013698,2,"2024-04-22T20:30:50.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210011,1713817850620,-627.98,0.00013698,2,"2024-04-22T20:30:50.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210012,1713817850630,-1578.31,0.00013698,2,"2024-04-22T20:30:50.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210013,1713817850640,-849.45,0.00013698,2,"2024-04-22T20:30:50.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210014,1713817850650,-2383.31,0.00013698,2,"2024-04-22T20:30:50.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210015,1713817850660,-500.0,0.00013698,2,"2024-04-22T20:30:50.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210016,1713817850670,-500.0,0.00013698,2,"2024-04-22T20:30:50.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210017,1713817850681,-500.0,0.00013698,2,"2024-04-22T20:30:50.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210018,1713817850694,-500.0,0.00013698,2,"2024-04-22T20:30:50.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210019,1713817850704,-2746.92,0.00013698,2,"2024-04-22T20:30:50.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210020,1713817850715,-500.0,0.00013698,2,"2024-04-22T20:30:50.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210021,1713817850725,-500.0,0.00013698,2,"2024-04-22T20:30:50.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210022,1713817850736,-500.0,0.00013698,2,"2024-04-22T20:30:50.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210023,1713817850747,-500.0,0.00013698,2,"2024-04-22T20:30:50.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210024,1713817850758,-1045.49,0.00013698,2,"2024-04-22T20:30:50.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210025,1713817850768,-500.0,0.00013698,2,"2024-04-22T20:30:50.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210026,1713817850778,-1276.4,0.00013698,2,"2024-04-22T20:30:50.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210027,1713817850788,-1445.62,0.00013698,2,"2024-04-22T20:30:50.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210028,1713817850798,-500.0,0.00013698,2,"2024-04-22T20:30:50.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210029,1713817850808,-972.68851885,0.00013698,2,"2024-04-22T20:30:50.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210030,1713817850817,-1072.72,0.00013698,2,"2024-04-22T20:30:50.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210031,1713817850829,-1106.72,0.00013698,2,"2024-04-22T20:30:50.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210032,1713817850839,-500.0,0.00013698,2,"2024-04-22T20:30:50.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210033,1713817850853,-1533.64,0.00013698,2,"2024-04-22T20:30:50.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210034,1713817850863,-163.04202415,0.00013698,2,"2024-04-22T20:30:50.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210035,1713817850874,-500.0,0.00013698,2,"2024-04-22T20:30:50.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210036,1713817850886,-500.0,0.00013698,2,"2024-04-22T20:30:50.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210037,1713817850895,-3284.68,0.00013698,2,"2024-04-22T20:30:50.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210038,1713817850905,-500.0,0.00013698,2,"2024-04-22T20:30:50.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210039,1713817850917,-500.0,0.00013698,2,"2024-04-22T20:30:50.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210040,1713817850928,-2296.08,0.00013698,2,"2024-04-22T20:30:50.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210041,1713817850939,-851.02,0.00013698,2,"2024-04-22T20:30:50.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210042,1713817850949,-500.0,0.00013698,2,"2024-04-22T20:30:50.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210043,1713817850958,-500.0,0.00013698,2,"2024-04-22T20:30:50.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210044,1713817850969,-788.12,0.00013698,2,"2024-04-22T20:30:50.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210045,1713817850979,-2404.29,0.00013698,2,"2024-04-22T20:30:50.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210046,1713817850989,-500.0,0.00013698,2,"2024-04-22T20:30:50.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210047,1713817850999,-500.0,0.00013698,2,"2024-04-22T20:30:50.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210048,1713817851009,-1657.26,0.00013698,2,"2024-04-22T20:30:51.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210049,1713817851019,-500.0,0.00013698,2,"2024-04-22T20:30:51.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210050,1713817851029,-500.0,0.00013698,2,"2024-04-22T20:30:51.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210051,1713817851039,-500.0,0.00013698,2,"2024-04-22T20:30:51.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210052,1713817851049,-2538.83,0.00013698,2,"2024-04-22T20:30:51.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210053,1713817851060,-500.0,0.00013698,2,"2024-04-22T20:30:51.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210054,1713817851069,-500.0,0.00013698,2,"2024-04-22T20:30:51.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210055,1713817851079,-500.0,0.00013698,2,"2024-04-22T20:30:51.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210056,1713817851089,-1596.02,0.00013698,2,"2024-04-22T20:30:51.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210057,1713817851098,-552.91,0.00013698,2,"2024-04-22T20:30:51.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210058,1713817851109,-500.0,0.00013698,2,"2024-04-22T20:30:51.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210059,1713817851120,-500.0,0.00013698,2,"2024-04-22T20:30:51.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210060,1713817851129,-174.68542259,0.00013698,2,"2024-04-22T20:30:51.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210061,1713817851139,-1577.46,0.00013698,2,"2024-04-22T20:30:51.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210062,1713817851150,-500.0,0.00013698,2,"2024-04-22T20:30:51.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210063,1713817851159,-1894.81,0.00013698,2,"2024-04-22T20:30:51.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210064,1713817851169,-2000.81,0.00013698,2,"2024-04-22T20:30:51.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210065,1713817851179,-500.0,0.00013698,2,"2024-04-22T20:30:51.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210066,1713817851189,-1468.28,0.00013698,2,"2024-04-22T20:30:51.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210067,1713817851199,-595.04,0.00013698,2,"2024-04-22T20:30:51.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210068,1713817851209,-1219.08,0.00013698,2,"2024-04-22T20:30:51.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210069,1713817851219,-881.21,0.00013698,2,"2024-04-22T20:30:51.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210070,1713817851229,-500.0,0.00013698,2,"2024-04-22T20:30:51.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210071,1713817851240,-533.19,0.00013698,2,"2024-04-22T20:30:51.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210072,1713817851251,-2218.86,0.00013698,2,"2024-04-22T20:30:51.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210073,1713817851261,-500.0,0.00013698,2,"2024-04-22T20:30:51.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210074,1713817851272,-500.0,0.00013698,2,"2024-04-22T20:30:51.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210075,1713817851281,-500.0,0.00013698,2,"2024-04-22T20:30:51.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210076,1713817851291,-934.67,0.00013698,2,"2024-04-22T20:30:51.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210077,1713817851301,-525.62,0.00013698,2,"2024-04-22T20:30:51.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210078,1713817851311,-526.34,0.00013698,2,"2024-04-22T20:30:51.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210079,1713817851322,-500.0,0.00013698,2,"2024-04-22T20:30:51.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210080,1713817851332,-500.0,0.00013698,2,"2024-04-22T20:30:51.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210081,1713817851341,-500.0,0.00013698,2,"2024-04-22T20:30:51.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210082,1713817851352,-702.91,0.00013698,2,"2024-04-22T20:30:51.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210083,1713817851361,-548.67,0.00013698,2,"2024-04-22T20:30:51.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210084,1713817851370,-3676.74,0.00013698,2,"2024-04-22T20:30:51.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210085,1713817851380,-500.0,0.00013698,2,"2024-04-22T20:30:51.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210086,1713817851389,-500.0,0.00013698,2,"2024-04-22T20:30:51.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210087,1713817851400,-543.39056654,0.00013698,2,"2024-04-22T20:30:51.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210088,1713817851409,-500.0,0.00013698,2,"2024-04-22T20:30:51.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210089,1713817851418,-500.0,0.00013698,2,"2024-04-22T20:30:51.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210090,1713817851427,-500.0,0.00013698,2,"2024-04-22T20:30:51.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210091,1713817851438,-502.38741847,0.00013698,2,"2024-04-22T20:30:51.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210092,1713817851447,-500.0,0.00013698,2,"2024-04-22T20:30:51.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210093,1713817851457,-2497.52,0.00013698,2,"2024-04-22T20:30:51.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210094,1713817851467,-1527.36,0.00013698,2,"2024-04-22T20:30:51.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210095,1713817851477,-1077.98,0.00013698,2,"2024-04-22T20:30:51.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210096,1713817851487,-1214.09,0.00013698,2,"2024-04-22T20:30:51.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210097,1713817851498,-960.51,0.00013698,2,"2024-04-22T20:30:51.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210098,1713817851508,-500.0,0.00013698,2,"2024-04-22T20:30:51.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210099,1713817851518,-1969.14,0.00013698,2,"2024-04-22T20:30:51.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210100,1713817851531,-500.0,0.00013698,2,"2024-04-22T20:30:51.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210101,1713817851541,-500.0,0.00013698,2,"2024-04-22T20:30:51.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210102,1713817851552,-1099.35,0.00013698,2,"2024-04-22T20:30:51.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210103,1713817851562,-500.0,0.00013698,2,"2024-04-22T20:30:51.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210104,1713817851572,-1706.31,0.00013698,2,"2024-04-22T20:30:51.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210105,1713817851582,-1214.51,0.00013698,2,"2024-04-22T20:30:51.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210106,1713817851592,-837.97,0.00013698,2,"2024-04-22T20:30:51.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210107,1713817851601,-500.0,0.00013698,2,"2024-04-22T20:30:51.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210108,1713817851611,-500.0,0.00013698,2,"2024-04-22T20:30:51.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210109,1713817851620,-1339.69,0.00013698,2,"2024-04-22T20:30:51.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210110,1713817851630,-500.0,0.00013698,2,"2024-04-22T20:30:51.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210111,1713817851639,-500.0,0.00013698,2,"2024-04-22T20:30:51.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210112,1713817851649,-2687.48,0.00013698,2,"2024-04-22T20:30:51.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210113,1713817851658,-500.0,0.00013698,2,"2024-04-22T20:30:51.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210114,1713817851669,-500.0,0.00013698,2,"2024-04-22T20:30:51.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210115,1713817851678,-1917.71,0.00013698,2,"2024-04-22T20:30:51.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210116,1713817851689,-500.0,0.00013698,2,"2024-04-22T20:30:51.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210117,1713817851698,-501.64669273,0.00013698,2,"2024-04-22T20:30:51.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210118,1713817851709,-500.0,0.00013698,2,"2024-04-22T20:30:51.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210119,1713817851719,-500.0,0.00013698,2,"2024-04-22T20:30:51.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210120,1713817851729,-500.0,0.00013698,2,"2024-04-22T20:30:51.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210121,1713817851739,-522.69678894,0.00013698,2,"2024-04-22T20:30:51.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210122,1713817851748,-795.76,0.00013698,2,"2024-04-22T20:30:51.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210123,1713817851758,-500.0,0.00013698,2,"2024-04-22T20:30:51.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210124,1713817851770,-500.0,0.00013698,2,"2024-04-22T20:30:51.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210125,1713817851779,-500.0,0.00013698,2,"2024-04-22T20:30:51.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210126,1713817851790,-500.0,0.00013698,2,"2024-04-22T20:30:51.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210127,1713817851800,-1479.38,0.00013698,2,"2024-04-22T20:30:51.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210128,1713817851810,-1253.15,0.00013698,2,"2024-04-22T20:30:51.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210129,1713817851820,-755.1,0.00013698,2,"2024-04-22T20:30:51.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210130,1713817851831,-946.21,0.00013698,2,"2024-04-22T20:30:51.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210131,1713817851841,-500.0,0.00013698,2,"2024-04-22T20:30:51.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210132,1713817851854,-705.28,0.00013698,2,"2024-04-22T20:30:51.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210133,1713817851864,-500.0,0.00013698,2,"2024-04-22T20:30:51.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210134,1713817851873,-500.0,0.00013698,2,"2024-04-22T20:30:51.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210135,1713817851884,-500.0,0.00013698,2,"2024-04-22T20:30:51.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210136,1713817851895,-856.04,0.00013698,2,"2024-04-22T20:30:51.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210137,1713817851905,-500.0,0.00013698,2,"2024-04-22T20:30:51.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210138,1713817851915,-500.0,0.00013698,2,"2024-04-22T20:30:51.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210139,1713817851926,-1085.95,0.00013698,2,"2024-04-22T20:30:51.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210140,1713817851935,-1065.24,0.00013698,2,"2024-04-22T20:30:51.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210141,1713817851947,-586.95,0.00013698,2,"2024-04-22T20:30:51.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210142,1713817851956,-3909.96,0.00013698,2,"2024-04-22T20:30:51.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210143,1713817851965,-806.76,0.00013698,2,"2024-04-22T20:30:51.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210144,1713817851974,-500.0,0.00013698,2,"2024-04-22T20:30:51.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210145,1713817851984,-1318.24,0.00013698,2,"2024-04-22T20:30:51.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210146,1713817851996,-1254.05,0.00013698,2,"2024-04-22T20:30:51.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210147,1713817852006,-500.0,0.00013698,2,"2024-04-22T20:30:52.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210148,1713817852016,-500.0,0.00013698,2,"2024-04-22T20:30:52.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210149,1713817852026,-426.96217157,0.00013698,2,"2024-04-22T20:30:52.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210150,1713817852036,-500.0,0.00013698,2,"2024-04-22T20:30:52.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210151,1713817852046,-956.54,0.00013698,2,"2024-04-22T20:30:52.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210152,1713817852056,-1335.71,0.00013698,2,"2024-04-22T20:30:52.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210153,1713817852066,-1047.55,0.00013698,2,"2024-04-22T20:30:52.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210154,1713817852076,-1092.89,0.00013698,2,"2024-04-22T20:30:52.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210155,1713817852087,-500.0,0.00013698,2,"2024-04-22T20:30:52.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210156,1713817852098,-605.32,0.00013698,2,"2024-04-22T20:30:52.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210157,1713817852107,-500.0,0.00013698,2,"2024-04-22T20:30:52.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210158,1713817852117,-500.0,0.00013698,2,"2024-04-22T20:30:52.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210159,1713817852129,-500.0,0.00013698,2,"2024-04-22T20:30:52.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210160,1713817852139,-501.45288993,0.00013698,2,"2024-04-22T20:30:52.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210161,1713817852149,-155.53580564,0.00013698,2,"2024-04-22T20:30:52.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210162,1713817852159,-1295.55,0.00013698,2,"2024-04-22T20:30:52.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210163,1713817852169,-2415.41,0.00013698,2,"2024-04-22T20:30:52.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210164,1713817852179,-500.0,0.00013698,2,"2024-04-22T20:30:52.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210165,1713817852189,-633.15,0.00013698,2,"2024-04-22T20:30:52.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210166,1713817852199,-630.63,0.00013698,2,"2024-04-22T20:30:52.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210167,1713817852210,-1073.37,0.00013698,2,"2024-04-22T20:30:52.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210168,1713817852221,-2338.02,0.00013698,2,"2024-04-22T20:30:52.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210169,1713817852231,-500.0,0.00013698,2,"2024-04-22T20:30:52.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210170,1713817852243,-501.2745231,0.00013698,2,"2024-04-22T20:30:52.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210171,1713817852254,-723.42,0.00013698,2,"2024-04-22T20:30:52.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210172,1713817852264,-988.41,0.00013698,2,"2024-04-22T20:30:52.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210173,1713817852276,-500.0,0.00013698,2,"2024-04-22T20:30:52.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210174,1713817852285,-2293.72,0.00013698,2,"2024-04-22T20:30:52.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210175,1713817852295,-215.69760368,0.00013698,2,"2024-04-22T20:30:52.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210176,1713817852305,-500.0,0.00013698,2,"2024-04-22T20:30:52.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210177,1713817852315,-1045.44,0.00013698,2,"2024-04-22T20:30:52.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210178,1713817852325,-1265.46,0.00013698,2,"2024-04-22T20:30:52.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210179,1713817852335,-500.0,0.00013698,2,"2024-04-22T20:30:52.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210180,1713817852345,-561.76,0.00013698,2,"2024-04-22T20:30:52.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210181,1713817852355,-648.54,0.00013698,2,"2024-04-22T20:30:52.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210182,1713817852368,-500.0,0.00013698,2,"2024-04-22T20:30:52.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210183,1713817852377,-500.0,0.00013698,2,"2024-04-22T20:30:52.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210184,1713817852387,-500.0,0.00013698,2,"2024-04-22T20:30:52.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210185,1713817852397,-500.0,0.00013698,2,"2024-04-22T20:30:52.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210186,1713817852407,-209.810538,0.00013698,2,"2024-04-22T20:30:52.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210187,1713817852420,-500.0,0.00013698,2,"2024-04-22T20:30:52.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210188,1713817852432,-500.0,0.00013698,2,"2024-04-22T20:30:52.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210189,1713817852445,-1423.76,0.00013698,2,"2024-04-22T20:30:52.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210190,1713817852456,-500.0,0.00013698,2,"2024-04-22T20:30:52.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210191,1713817852468,-500.0,0.00013698,2,"2024-04-22T20:30:52.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210192,1713817852479,-754.54,0.00013698,2,"2024-04-22T20:30:52.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210193,1713817852491,-500.0,0.00013698,2,"2024-04-22T20:30:52.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210194,1713817852503,-766.12,0.00013698,2,"2024-04-22T20:30:52.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210195,1713817852515,-1066.26,0.00013698,2,"2024-04-22T20:30:52.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210196,1713817852526,-730.36,0.00013698,2,"2024-04-22T20:30:52.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210197,1713817852537,-632.66366171,0.00013698,2,"2024-04-22T20:30:52.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210198,1713817852548,-1476.18,0.00013698,2,"2024-04-22T20:30:52.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210199,1713817852561,-630.54,0.00013698,2,"2024-04-22T20:30:52.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210200,1713817852572,-1555.08,0.00013698,2,"2024-04-22T20:30:52.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210201,1713817852582,-500.0,0.00013698,2,"2024-04-22T20:30:52.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210202,1713817852592,-1064.89,0.00013698,2,"2024-04-22T20:30:52.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210203,1713817852601,-500.0,0.00013698,2,"2024-04-22T20:30:52.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210204,1713817852611,-1952.11,0.00013698,2,"2024-04-22T20:30:52.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210205,1713817852621,-909.66,0.00013698,2,"2024-04-22T20:30:52.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210206,1713817852630,-500.0,0.00013698,2,"2024-04-22T20:30:52.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210207,1713817852640,-500.0,0.00013698,2,"2024-04-22T20:30:52.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210208,1713817852742,-500.0,0.00013698,2,"2024-04-22T20:30:52.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210209,1713817852752,-312.7588813,0.00013698,2,"2024-04-22T20:30:52.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210210,1713817852762,-500.0,0.00013698,2,"2024-04-22T20:30:52.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210211,1713817852772,-500.0,0.00013698,2,"2024-04-22T20:30:52.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210212,1713817852781,-2542.4,0.00013698,2,"2024-04-22T20:30:52.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210213,1713817852792,-801.08,0.00013698,2,"2024-04-22T20:30:52.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210214,1713817852802,-500.0,0.00013698,2,"2024-04-22T20:30:52.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210215,1713817852812,-516.13779111,0.00013698,2,"2024-04-22T20:30:52.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210216,1713817852822,-1323.06,0.00013698,2,"2024-04-22T20:30:52.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210217,1713817852833,-580.66,0.00013698,2,"2024-04-22T20:30:52.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210218,1713817852846,-1009.86,0.00013698,2,"2024-04-22T20:30:52.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210219,1713817852862,-685.24,0.00013698,2,"2024-04-22T20:30:52.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210220,1713817852873,-751.49,0.00013698,2,"2024-04-22T20:30:52.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210221,1713817852884,-996.9,0.00013698,2,"2024-04-22T20:30:52.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210222,1713817852895,-1254.19,0.00013698,2,"2024-04-22T20:30:52.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210223,1713817852906,-860.39,0.00013698,2,"2024-04-22T20:30:52.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210224,1713817852916,-4409.84,0.00013698,2,"2024-04-22T20:30:52.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210225,1713817852926,-513.13,0.00013698,2,"2024-04-22T20:30:52.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210226,1713817852935,-605.11,0.00013698,2,"2024-04-22T20:30:52.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210227,1713817852946,-1869.66,0.00013698,2,"2024-04-22T20:30:52.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210228,1713817852956,-500.0,0.00013698,2,"2024-04-22T20:30:52.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210229,1713817852966,-1437.23,0.00013698,2,"2024-04-22T20:30:52.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210230,1713817852975,-1024.83,0.00013698,2,"2024-04-22T20:30:52.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210231,1713817852986,-794.18,0.00013698,2,"2024-04-22T20:30:52.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210232,1713817852997,-1182.95,0.00013698,2,"2024-04-22T20:30:52.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210233,1713817853007,-1314.8,0.00013698,2,"2024-04-22T20:30:53.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210234,1713817853017,-500.0,0.00013698,2,"2024-04-22T20:30:53.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210235,1713817853027,-500.0,0.00013698,2,"2024-04-22T20:30:53.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210236,1713817853037,-983.81,0.00013698,2,"2024-04-22T20:30:53.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210237,1713817853047,-500.0,0.00013698,2,"2024-04-22T20:30:53.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210238,1713817853057,-500.0,0.00013698,2,"2024-04-22T20:30:53.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210239,1713817853066,-500.0,0.00013698,2,"2024-04-22T20:30:53.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210240,1713817853077,-914.73,0.00013698,2,"2024-04-22T20:30:53.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210241,1713817853086,-500.0,0.00013698,2,"2024-04-22T20:30:53.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210242,1713817853097,-876.01,0.00013698,2,"2024-04-22T20:30:53.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210243,1713817853107,-500.0,0.00013698,2,"2024-04-22T20:30:53.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210244,1713817853117,-510.5937668,0.00013698,2,"2024-04-22T20:30:53.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210245,1713817853126,-500.0,0.00013698,2,"2024-04-22T20:30:53.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210246,1713817853135,-878.84,0.00013698,2,"2024-04-22T20:30:53.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210247,1713817853145,-500.0,0.00013698,2,"2024-04-22T20:30:53.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210248,1713817853154,-541.31,0.00013698,2,"2024-04-22T20:30:53.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210249,1713817853163,-894.0,0.00013698,2,"2024-04-22T20:30:53.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210250,1713817853173,-501.15198024,0.00013698,2,"2024-04-22T20:30:53.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210251,1713817853182,-500.0,0.00013698,2,"2024-04-22T20:30:53.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210252,1713817853191,-1124.13,0.00013698,2,"2024-04-22T20:30:53.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210253,1713817853201,-2061.61,0.00013698,2,"2024-04-22T20:30:53.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210254,1713817853210,-1403.67,0.00013698,2,"2024-04-22T20:30:53.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210255,1713817853219,-1325.09,0.00013698,2,"2024-04-22T20:30:53.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210256,1713817853228,-500.0,0.00013698,2,"2024-04-22T20:30:53.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210257,1713817853239,-775.89,0.00013698,2,"2024-04-22T20:30:53.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210258,1713817853250,-501.82719796,0.00013698,2,"2024-04-22T20:30:53.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210259,1713817853258,-1196.82,0.00013698,2,"2024-04-22T20:30:53.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210260,1713817853268,-1211.22,0.00013698,2,"2024-04-22T20:30:53.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210261,1713817853277,-500.0,0.00013698,2,"2024-04-22T20:30:53.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210262,1713817853287,-1451.51,0.00013698,2,"2024-04-22T20:30:53.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210263,1713817853297,-504.29476486,0.00013698,2,"2024-04-22T20:30:53.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210264,1713817853308,-500.0,0.00013698,2,"2024-04-22T20:30:53.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210265,1713817853319,-500.0,0.00013698,2,"2024-04-22T20:30:53.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210266,1713817853330,-500.0,0.00013698,2,"2024-04-22T20:30:53.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210267,1713817853341,-1680.65,0.00013698,2,"2024-04-22T20:30:53.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210268,1713817853352,-516.04,0.00013698,2,"2024-04-22T20:30:53.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210269,1713817853364,-500.0,0.00013698,2,"2024-04-22T20:30:53.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210270,1713817853374,-922.47,0.00013698,2,"2024-04-22T20:30:53.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210271,1713817853383,-1636.05,0.00013698,2,"2024-04-22T20:30:53.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210272,1713817853395,-629.00466631,0.00013698,2,"2024-04-22T20:30:53.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210273,1713817853405,-500.0,0.00013698,2,"2024-04-22T20:30:53.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210274,1713817853414,-500.0,0.00013698,2,"2024-04-22T20:30:53.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210275,1713817853425,-725.28,0.00013698,2,"2024-04-22T20:30:53.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210276,1713817853435,-500.0,0.00013698,2,"2024-04-22T20:30:53.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210277,1713817853445,-500.0,0.00013698,2,"2024-04-22T20:30:53.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210278,1713817853454,-500.0,0.00013698,2,"2024-04-22T20:30:53.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210279,1713817853463,-500.0,0.00013698,2,"2024-04-22T20:30:53.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210280,1713817853473,-816.4,0.00013698,2,"2024-04-22T20:30:53.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210281,1713817853483,-526.67,0.00013698,2,"2024-04-22T20:30:53.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210282,1713817853494,-500.0,0.00013698,2,"2024-04-22T20:30:53.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210283,1713817853504,-500.0,0.00013698,2,"2024-04-22T20:30:53.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210284,1713817853514,-500.0,0.00013698,2,"2024-04-22T20:30:53.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210285,1713817853524,-500.0,0.00013698,2,"2024-04-22T20:30:53.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210286,1713817853534,-500.0,0.00013698,2,"2024-04-22T20:30:53.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210287,1713817853544,-500.0,0.00013698,2,"2024-04-22T20:30:53.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210288,1713817853556,-500.0,0.00013698,2,"2024-04-22T20:30:53.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210289,1713817853566,-500.0,0.00013698,2,"2024-04-22T20:30:53.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210290,1713817853576,-161.31197994,0.00013698,2,"2024-04-22T20:30:53.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210291,1713817853587,-500.0,0.00013698,2,"2024-04-22T20:30:53.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210292,1713817853598,-500.0,0.00013698,2,"2024-04-22T20:30:53.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210293,1713817853608,-754.42,0.00013698,2,"2024-04-22T20:30:53.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210294,1713817853618,-1131.8,0.00013698,2,"2024-04-22T20:30:53.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210295,1713817853630,-500.0,0.00013698,2,"2024-04-22T20:30:53.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210296,1713817853639,-500.0,0.00013698,2,"2024-04-22T20:30:53.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210297,1713817853650,-500.0,0.00013698,2,"2024-04-22T20:30:53.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210298,1713817853660,-500.0,0.00013698,2,"2024-04-22T20:30:53.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210299,1713817853672,-500.0,0.00013698,2,"2024-04-22T20:30:53.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210300,1713817853682,-1402.5,0.00013698,2,"2024-04-22T20:30:53.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210301,1713817853693,-532.25,0.00013698,2,"2024-04-22T20:30:53.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210302,1713817853730,-787.9,0.00013698,2,"2024-04-22T20:30:53.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210303,1713817853769,-500.0,0.00013698,2,"2024-04-22T20:30:53.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210304,1713817853778,-1069.11,0.00013698,2,"2024-04-22T20:30:53.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210305,1713817853786,-559.84,0.00013698,2,"2024-04-22T20:30:53.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210306,1713817853795,-624.97,0.00013698,2,"2024-04-22T20:30:53.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210307,1713817853804,-1256.58,0.00013698,2,"2024-04-22T20:30:53.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210308,1713817853813,-500.0,0.00013698,2,"2024-04-22T20:30:53.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210309,1713817853822,-628.34,0.00013698,2,"2024-04-22T20:30:53.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210310,1713817853831,-500.0,0.00013698,2,"2024-04-22T20:30:53.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210311,1713817853840,-511.77279648,0.00013698,2,"2024-04-22T20:30:53.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210312,1713817853852,-500.0,0.00013698,2,"2024-04-22T20:30:53.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210313,1713817853861,-500.0,0.00013698,2,"2024-04-22T20:30:53.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210314,1713817853870,-500.0,0.00013698,2,"2024-04-22T20:30:53.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210315,1713817853879,-1806.23,0.00013698,2,"2024-04-22T20:30:53.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210316,1713817853888,-1450.35,0.00013698,2,"2024-04-22T20:30:53.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210317,1713817853897,-1359.54,0.00013698,2,"2024-04-22T20:30:53.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210318,1713817853905,-500.0,0.00013698,2,"2024-04-22T20:30:53.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210319,1713817853914,-500.0,0.00013698,2,"2024-04-22T20:30:53.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210320,1713817853923,-500.0,0.00013698,2,"2024-04-22T20:30:53.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210321,1713817853932,-728.34,0.00013698,2,"2024-04-22T20:30:53.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210322,1713817853942,-500.0,0.00013698,2,"2024-04-22T20:30:53.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210323,1713817853951,-500.0,0.00013698,2,"2024-04-22T20:30:53.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210324,1713817853960,-502.81,0.00013698,2,"2024-04-22T20:30:53.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210325,1713817853968,-500.0,0.00013698,2,"2024-04-22T20:30:53.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210326,1713817853977,-1191.78,0.00013698,2,"2024-04-22T20:30:53.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210327,1713817853986,-583.38,0.00013698,2,"2024-04-22T20:30:53.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210328,1713817853995,-888.12,0.00013698,2,"2024-04-22T20:30:53.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210329,1713817854004,-500.0,0.00013698,2,"2024-04-22T20:30:54.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210330,1713817854013,-578.9,0.00013698,2,"2024-04-22T20:30:54.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210331,1713817854022,-500.0,0.00013698,2,"2024-04-22T20:30:54.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210332,1713817854031,-1855.61,0.00013698,2,"2024-04-22T20:30:54.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210333,1713817854040,-500.0,0.00013698,2,"2024-04-22T20:30:54.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210334,1713817854050,-500.0,0.00013698,2,"2024-04-22T20:30:54.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210335,1713817854059,-500.0,0.00013698,2,"2024-04-22T20:30:54.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210336,1713817854068,-1313.44,0.00013698,2,"2024-04-22T20:30:54.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210337,1713817854078,-540.74013701,0.00013698,2,"2024-04-22T20:30:54.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210338,1713817854088,-1448.43,0.00013698,2,"2024-04-22T20:30:54.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210339,1713817854097,-500.0,0.00013698,2,"2024-04-22T20:30:54.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210340,1713817854106,-500.0,0.00013698,2,"2024-04-22T20:30:54.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210341,1713817854115,-500.0,0.00013698,2,"2024-04-22T20:30:54.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210342,1713817854124,-500.0,0.00013698,2,"2024-04-22T20:30:54.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210343,1713817854133,-500.0,0.00013698,2,"2024-04-22T20:30:54.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210344,1713817854142,-1028.72,0.00013698,2,"2024-04-22T20:30:54.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210345,1713817854152,-564.41254668,0.00013698,2,"2024-04-22T20:30:54.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210346,1713817854161,-595.0,0.00013698,2,"2024-04-22T20:30:54.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210347,1713817854170,-500.0,0.00013698,2,"2024-04-22T20:30:54.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210348,1713817854180,-547.89,0.00013698,2,"2024-04-22T20:30:54.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210349,1713817854189,-500.0,0.00013698,2,"2024-04-22T20:30:54.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210350,1713817854201,-500.0,0.00013698,2,"2024-04-22T20:30:54.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210351,1713817854210,-500.0,0.00013698,2,"2024-04-22T20:30:54.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210352,1713817854219,-1641.26,0.00013698,2,"2024-04-22T20:30:54.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210353,1713817854228,-1768.32,0.00013698,2,"2024-04-22T20:30:54.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210354,1713817854237,-500.0,0.00013698,2,"2024-04-22T20:30:54.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210355,1713817854247,-500.0,0.00013698,2,"2024-04-22T20:30:54.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210356,1713817854257,-3339.2,0.00013698,2,"2024-04-22T20:30:54.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210357,1713817854266,-500.0,0.00013698,2,"2024-04-22T20:30:54.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210358,1713817854276,-668.1,0.00013698,2,"2024-04-22T20:30:54.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210359,1713817854286,-863.77,0.00013698,2,"2024-04-22T20:30:54.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210360,1713817854296,-500.0,0.00013698,2,"2024-04-22T20:30:54.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210361,1713817854305,-500.0,0.00013698,2,"2024-04-22T20:30:54.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210362,1713817854316,-500.0,0.00013698,2,"2024-04-22T20:30:54.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210363,1713817854325,-500.0,0.00013698,2,"2024-04-22T20:30:54.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210364,1713817854336,-500.0,0.00013698,2,"2024-04-22T20:30:54.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210365,1713817854346,-1124.07,0.00013698,2,"2024-04-22T20:30:54.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210366,1713817854355,-557.13,0.00013698,2,"2024-04-22T20:30:54.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210367,1713817854366,-500.0,0.00013698,2,"2024-04-22T20:30:54.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210368,1713817854375,-500.0,0.00013698,2,"2024-04-22T20:30:54.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210369,1713817854385,-562.12,0.00013698,2,"2024-04-22T20:30:54.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210370,1713817854395,-500.0,0.00013698,2,"2024-04-22T20:30:54.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210371,1713817854405,-840.96,0.00013698,2,"2024-04-22T20:30:54.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210372,1713817854415,-816.6,0.00013698,2,"2024-04-22T20:30:54.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210373,1713817854426,-500.0,0.00013698,2,"2024-04-22T20:30:54.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210374,1713817854436,-500.0,0.00013698,2,"2024-04-22T20:30:54.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210375,1713817854448,-811.15,0.00013698,2,"2024-04-22T20:30:54.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210376,1713817854458,-1876.65,0.00013698,2,"2024-04-22T20:30:54.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210377,1713817854468,-500.0,0.00013698,2,"2024-04-22T20:30:54.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210378,1713817854478,-500.0,0.00013698,2,"2024-04-22T20:30:54.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210379,1713817854488,-500.0,0.00013698,2,"2024-04-22T20:30:54.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210380,1713817854498,-1275.39,0.00013698,2,"2024-04-22T20:30:54.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210381,1713817854508,-500.0,0.00013698,2,"2024-04-22T20:30:54.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210382,1713817854517,-300.10099865,0.00013698,2,"2024-04-22T20:30:54.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210383,1713817854527,-500.0,0.00013698,2,"2024-04-22T20:30:54.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210384,1713817854537,-500.0,0.00013698,2,"2024-04-22T20:30:54.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210385,1713817854547,-1190.54,0.00013698,2,"2024-04-22T20:30:54.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210386,1713817854557,-500.0,0.00013698,2,"2024-04-22T20:30:54.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210387,1713817854567,-566.23690763,0.00013698,2,"2024-04-22T20:30:54.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210388,1713817854578,-1247.63,0.00013698,2,"2024-04-22T20:30:54.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210389,1713817854588,-1082.13,0.00013698,2,"2024-04-22T20:30:54.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210390,1713817854598,-754.66,0.00013698,2,"2024-04-22T20:30:54.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210391,1713817854609,-500.0,0.00013698,2,"2024-04-22T20:30:54.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210392,1713817854619,-2584.59,0.00013698,2,"2024-04-22T20:30:54.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210393,1713817854629,-1169.33,0.00013698,2,"2024-04-22T20:30:54.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210394,1713817854640,-3329.52,0.00013698,2,"2024-04-22T20:30:54.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210395,1713817854651,-500.0,0.00013698,2,"2024-04-22T20:30:54.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210396,1713817854661,-500.0,0.00013698,2,"2024-04-22T20:30:54.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210397,1713817854672,-621.96,0.00013698,2,"2024-04-22T20:30:54.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210398,1713817854682,-500.0,0.00013698,2,"2024-04-22T20:30:54.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210399,1713817854694,-500.0,0.00013698,2,"2024-04-22T20:30:54.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210400,1713817854705,-500.0,0.00013698,2,"2024-04-22T20:30:54.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210401,1713817854714,-500.0,0.00013698,2,"2024-04-22T20:30:54.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210402,1713817854724,-845.41,0.00013698,2,"2024-04-22T20:30:54.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210403,1713817854735,-500.0,0.00013698,2,"2024-04-22T20:30:54.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210404,1713817854746,-755.77,0.00013698,2,"2024-04-22T20:30:54.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210405,1713817854756,-973.92,0.00013698,2,"2024-04-22T20:30:54.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210406,1713817854765,-500.0,0.00013698,2,"2024-04-22T20:30:54.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210407,1713817854774,-1019.33,0.00013698,2,"2024-04-22T20:30:54.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210408,1713817854783,-500.0,0.00013698,2,"2024-04-22T20:30:54.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210409,1713817854792,-500.0,0.00013698,2,"2024-04-22T20:30:54.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210410,1713817854800,-549.92,0.00013698,2,"2024-04-22T20:30:54.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210411,1713817854810,-500.0,0.00013698,2,"2024-04-22T20:30:54.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210412,1713817854820,-500.0,0.00013698,2,"2024-04-22T20:30:54.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210413,1713817854830,-500.0,0.00013698,2,"2024-04-22T20:30:54.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210414,1713817854839,-1233.41,0.00013698,2,"2024-04-22T20:30:54.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210415,1713817854852,-500.0,0.00013698,2,"2024-04-22T20:30:54.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210416,1713817854861,-524.29,0.00013698,2,"2024-04-22T20:30:54.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210417,1713817854871,-730.26,0.00013698,2,"2024-04-22T20:30:54.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210418,1713817854881,-1250.58,0.00013698,2,"2024-04-22T20:30:54.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210419,1713817854891,-500.0,0.00013698,2,"2024-04-22T20:30:54.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210420,1713817854901,-590.06,0.00013698,2,"2024-04-22T20:30:54.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210421,1713817854911,-500.0,0.00013698,2,"2024-04-22T20:30:54.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210422,1713817854921,-1827.41,0.00013698,2,"2024-04-22T20:30:54.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210423,1713817854931,-500.0,0.00013698,2,"2024-04-22T20:30:54.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210424,1713817854939,-500.0,0.00013698,2,"2024-04-22T20:30:54.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210425,1713817854950,-744.02,0.00013698,2,"2024-04-22T20:30:54.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210426,1713817854959,-1751.5,0.00013698,2,"2024-04-22T20:30:54.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210427,1713817854969,-500.0,0.00013698,2,"2024-04-22T20:30:54.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210428,1713817854979,-500.0,0.00013698,2,"2024-04-22T20:30:54.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210429,1713817854988,-516.91949843,0.00013698,2,"2024-04-22T20:30:54.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210430,1713817854998,-1503.69,0.00013698,2,"2024-04-22T20:30:54.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210431,1713817855008,-500.0,0.00013698,2,"2024-04-22T20:30:55.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210432,1713817855017,-1054.98,0.00013698,2,"2024-04-22T20:30:55.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210433,1713817855026,-500.0,0.00013698,2,"2024-04-22T20:30:55.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210434,1713817855035,-527.77,0.00013698,2,"2024-04-22T20:30:55.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210435,1713817855045,-500.0,0.00013698,2,"2024-04-22T20:30:55.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210436,1713817855056,-500.0,0.00013698,2,"2024-04-22T20:30:55.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210437,1713817855065,-1757.63,0.00013698,2,"2024-04-22T20:30:55.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210438,1713817855074,-1390.28,0.00013698,2,"2024-04-22T20:30:55.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210439,1713817855083,-543.73,0.00013698,2,"2024-04-22T20:30:55.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210440,1713817855092,-800.72,0.00013698,2,"2024-04-22T20:30:55.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210441,1713817855101,-560.39,0.00013698,2,"2024-04-22T20:30:55.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210442,1713817855110,-500.0,0.00013698,2,"2024-04-22T20:30:55.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210443,1713817855119,-710.37,0.00013698,2,"2024-04-22T20:30:55.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210444,1713817855129,-1220.79,0.00013698,2,"2024-04-22T20:30:55.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210445,1713817855138,-8671.29,0.00013698,2,"2024-04-22T20:30:55.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210446,1713817855148,-2737.44,0.00013698,2,"2024-04-22T20:30:55.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210447,1713817855157,-500.0,0.00013698,2,"2024-04-22T20:30:55.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210448,1713817855167,-991.82,0.00013698,2,"2024-04-22T20:30:55.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210449,1713817855176,-500.0,0.00013698,2,"2024-04-22T20:30:55.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210450,1713817855186,-4012.68,0.00013698,2,"2024-04-22T20:30:55.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210451,1713817855195,-500.0,0.00013698,2,"2024-04-22T20:30:55.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210452,1713817855204,-3731.89,0.00013698,2,"2024-04-22T20:30:55.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210453,1713817855214,-1170.18,0.00013698,2,"2024-04-22T20:30:55.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210454,1713817855223,-1190.98,0.00013698,2,"2024-04-22T20:30:55.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210455,1713817855232,-500.0,0.00013698,2,"2024-04-22T20:30:55.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210456,1713817855242,-500.0,0.00013698,2,"2024-04-22T20:30:55.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210457,1713817855253,-1044.89,0.00013698,2,"2024-04-22T20:30:55.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210458,1713817855263,-500.0,0.00013698,2,"2024-04-22T20:30:55.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210459,1713817855273,-773.35,0.00013698,2,"2024-04-22T20:30:55.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210460,1713817855282,-509.58644902,0.00013698,2,"2024-04-22T20:30:55.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210461,1713817855292,-12096.17,0.00013698,2,"2024-04-22T20:30:55.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210462,1713817855301,-1727.84,0.00013698,2,"2024-04-22T20:30:55.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210463,1713817855311,-508.4,0.00013698,2,"2024-04-22T20:30:55.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210464,1713817855321,-938.55,0.00013698,2,"2024-04-22T20:30:55.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210465,1713817855331,-500.0,0.00013698,2,"2024-04-22T20:30:55.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210466,1713817855342,-1147.24,0.00013698,2,"2024-04-22T20:30:55.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210467,1713817855351,-236.89138399,0.00013698,2,"2024-04-22T20:30:55.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210468,1713817855362,-500.0,0.00013698,2,"2024-04-22T20:30:55.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210469,1713817855372,-20433.91,0.00013698,2,"2024-04-22T20:30:55.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210470,1713817855382,-1529.34,0.00013698,2,"2024-04-22T20:30:55.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210471,1713817855391,-4437.11,0.00013698,2,"2024-04-22T20:30:55.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210472,1713817855401,-3682.04,0.00013698,2,"2024-04-22T20:30:55.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210473,1713817855411,-4397.02,0.00013698,2,"2024-04-22T20:30:55.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210474,1713817855422,-500.0,0.00013698,2,"2024-04-22T20:30:55.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210475,1713817855431,-1045.51,0.00013698,2,"2024-04-22T20:30:55.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210476,1713817855440,-500.0,0.00013698,2,"2024-04-22T20:30:55.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210477,1713817855451,-500.0,0.00013698,2,"2024-04-22T20:30:55.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210478,1713817855460,-502.61,0.00013698,2,"2024-04-22T20:30:55.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210479,1713817855469,-500.0,0.00013698,2,"2024-04-22T20:30:55.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210480,1713817855478,-2939.82,0.00013698,2,"2024-04-22T20:30:55.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210481,1713817855488,-9104.68,0.00013698,2,"2024-04-22T20:30:55.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210482,1713817855497,-4066.35,0.00013698,2,"2024-04-22T20:30:55.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210483,1713817855508,-500.0,0.00013698,2,"2024-04-22T20:30:55.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210484,1713817855518,-500.0,0.00013698,2,"2024-04-22T20:30:55.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210485,1713817855528,-606.84,0.00013698,2,"2024-04-22T20:30:55.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210486,1713817855538,-2694.54,0.00013698,2,"2024-04-22T20:30:55.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210487,1713817855549,-675.73,0.00013698,2,"2024-04-22T20:30:55.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210488,1713817855558,-13312.5,0.00013698,2,"2024-04-22T20:30:55.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210489,1713817855569,-1227.83,0.00013698,2,"2024-04-22T20:30:55.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210490,1713817855579,-4924.18,0.00013698,2,"2024-04-22T20:30:55.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210491,1713817855589,-843.14,0.00013698,2,"2024-04-22T20:30:55.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210492,1713817855598,-500.0,0.00013698,2,"2024-04-22T20:30:55.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210493,1713817855607,-500.0,0.00013698,2,"2024-04-22T20:30:55.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210494,1713817855616,-752.32,0.00013698,2,"2024-04-22T20:30:55.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210495,1713817855627,-500.0,0.00013698,2,"2024-04-22T20:30:55.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210496,1713817855637,-2295.67,0.00013698,2,"2024-04-22T20:30:55.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210497,1713817855648,-500.0,0.00013698,2,"2024-04-22T20:30:55.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210498,1713817855659,-1329.4,0.00013698,2,"2024-04-22T20:30:55.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210499,1713817855670,-19623.04,0.00013698,2,"2024-04-22T20:30:55.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210500,1713817855682,-500.0,0.00013698,2,"2024-04-22T20:30:55.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210501,1713817855693,-500.0,0.00013698,2,"2024-04-22T20:30:55.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210502,1713817855705,-500.0,0.00013698,2,"2024-04-22T20:30:55.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210503,1713817855715,-500.0,0.00013698,2,"2024-04-22T20:30:55.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210504,1713817855725,-500.0,0.00013698,2,"2024-04-22T20:30:55.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210505,1713817855735,-4571.21,0.00013698,2,"2024-04-22T20:30:55.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210506,1713817855746,-696.75,0.00013698,2,"2024-04-22T20:30:55.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210507,1713817855758,-1065.73,0.00013698,2,"2024-04-22T20:30:55.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210508,1713817855768,-500.0,0.00013698,2,"2024-04-22T20:30:55.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210509,1713817855779,-8822.49,0.00013698,2,"2024-04-22T20:30:55.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210510,1713817855789,-4272.21,0.00013698,2,"2024-04-22T20:30:55.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210511,1713817855799,-2754.05,0.00013698,2,"2024-04-22T20:30:55.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210512,1713817855809,-500.0,0.00013698,2,"2024-04-22T20:30:55.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210513,1713817855819,-501.63321501,0.00013698,2,"2024-04-22T20:30:55.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210514,1713817855829,-2238.45,0.00013698,2,"2024-04-22T20:30:55.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210515,1713817855840,-500.0,0.00013698,2,"2024-04-22T20:30:55.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210516,1713817855855,-500.0,0.00013698,2,"2024-04-22T20:30:55.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210517,1713817855866,-500.0,0.00013698,2,"2024-04-22T20:30:55.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210518,1713817855876,-1968.05,0.00013698,2,"2024-04-22T20:30:55.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210519,1713817855887,-17508.63,0.00013698,2,"2024-04-22T20:30:55.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210520,1713817855897,-500.0,0.00013698,2,"2024-04-22T20:30:55.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210521,1713817855907,-5023.5,0.00013698,2,"2024-04-22T20:30:55.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210522,1713817855918,-975.21,0.00013698,2,"2024-04-22T20:30:55.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210523,1713817855929,-5213.97,0.00013698,2,"2024-04-22T20:30:55.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210524,1713817855940,-5798.87,0.00013698,2,"2024-04-22T20:30:55.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210525,1713817855951,-1827.86,0.00013698,2,"2024-04-22T20:30:55.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210526,1713817855962,-4518.5,0.00013698,2,"2024-04-22T20:30:55.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210527,1713817855972,-1356.45,0.00013698,2,"2024-04-22T20:30:55.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210528,1713817855982,-3464.58,0.00013698,2,"2024-04-22T20:30:55.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210529,1713817855992,-1130.77,0.00013698,2,"2024-04-22T20:30:55.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210530,1713817856002,-500.00313222,0.00013698,2,"2024-04-22T20:30:56.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210531,1713817856014,-533.11,0.00013698,2,"2024-04-22T20:30:56.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210532,1713817856025,-1424.13,0.00013698,2,"2024-04-22T20:30:56.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210533,1713817856035,-980.74,0.00013698,2,"2024-04-22T20:30:56.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210534,1713817856045,-7647.7,0.00013698,2,"2024-04-22T20:30:56.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210535,1713817856056,-500.0,0.00013698,2,"2024-04-22T20:30:56.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210536,1713817856066,-500.0,0.00013698,2,"2024-04-22T20:30:56.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210537,1713817856076,-500.0,0.00013698,2,"2024-04-22T20:30:56.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210538,1713817856086,-500.0,0.00013698,2,"2024-04-22T20:30:56.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210539,1713817856096,-866.39,0.00013698,2,"2024-04-22T20:30:56.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210540,1713817856107,-6333.04,0.00013698,2,"2024-04-22T20:30:56.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210541,1713817856118,-1043.08,0.00013698,2,"2024-04-22T20:30:56.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210542,1713817856128,-500.0,0.00013698,2,"2024-04-22T20:30:56.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210543,1713817856138,-4957.21,0.00013698,2,"2024-04-22T20:30:56.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210544,1713817856149,-500.0,0.00013698,2,"2024-04-22T20:30:56.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210545,1713817856160,-972.86,0.00013698,2,"2024-04-22T20:30:56.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210546,1713817856170,-500.0,0.00013698,2,"2024-04-22T20:30:56.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210547,1713817856180,-1902.61,0.00013698,2,"2024-04-22T20:30:56.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210548,1713817856191,-500.0,0.00013698,2,"2024-04-22T20:30:56.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210549,1713817856203,-17087.41,0.00013698,2,"2024-04-22T20:30:56.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210550,1713817856214,-2426.59,0.00013698,2,"2024-04-22T20:30:56.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210551,1713817856224,-4288.29,0.00013698,2,"2024-04-22T20:30:56.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210552,1713817856234,-502.96076092,0.00013698,2,"2024-04-22T20:30:56.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210553,1713817856244,-1173.49,0.00013698,2,"2024-04-22T20:30:56.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210554,1713817856254,-8918.06,0.00013698,2,"2024-04-22T20:30:56.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210555,1713817856265,-8646.75,0.00013698,2,"2024-04-22T20:30:56.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210556,1713817856275,-331.59960329,0.00013698,2,"2024-04-22T20:30:56.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210557,1713817856285,-500.0,0.00013698,2,"2024-04-22T20:30:56.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210558,1713817856296,-500.0,0.00013698,2,"2024-04-22T20:30:56.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210559,1713817856306,-5848.77,0.00013698,2,"2024-04-22T20:30:56.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210560,1713817856317,-663.73,0.00013698,2,"2024-04-22T20:30:56.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210561,1713817856328,-500.0,0.00013698,2,"2024-04-22T20:30:56.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210562,1713817856338,-14690.22,0.00013698,2,"2024-04-22T20:30:56.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210563,1713817856350,-1312.73,0.00013698,2,"2024-04-22T20:30:56.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210564,1713817856360,-524.73021264,0.00013698,2,"2024-04-22T20:30:56.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210565,1713817856372,-506.74,0.00013698,2,"2024-04-22T20:30:56.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210566,1713817856382,-529.73063731,0.00013698,2,"2024-04-22T20:30:56.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210567,1713817856393,-2234.61,0.00013698,2,"2024-04-22T20:30:56.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210568,1713817856402,-648.66,0.00013698,2,"2024-04-22T20:30:56.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210569,1713817856413,-500.0,0.00013698,2,"2024-04-22T20:30:56.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210570,1713817856425,-500.0,0.00013698,2,"2024-04-22T20:30:56.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210571,1713817856436,-10938.94,0.00013698,2,"2024-04-22T20:30:56.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210572,1713817856448,-500.0,0.00013698,2,"2024-04-22T20:30:56.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210573,1713817856458,-500.0,0.00013698,2,"2024-04-22T20:30:56.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210574,1713817856469,-1590.37,0.00013698,2,"2024-04-22T20:30:56.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210575,1713817856479,-1962.25,0.00013698,2,"2024-04-22T20:30:56.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210576,1713817856490,-500.0,0.00013698,2,"2024-04-22T20:30:56.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210577,1713817856500,-2886.61,0.00013698,2,"2024-04-22T20:30:56.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210578,1713817856510,-517.89501912,0.00013698,2,"2024-04-22T20:30:56.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210579,1713817856520,-1997.87,0.00013698,2,"2024-04-22T20:30:56.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210580,1713817856530,-579.41,0.00013698,2,"2024-04-22T20:30:56.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210581,1713817856541,-500.0,0.00013698,2,"2024-04-22T20:30:56.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210582,1713817856552,-53885.3,0.00013698,2,"2024-04-22T20:30:56.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210583,1713817856562,-1244.34,0.00013698,2,"2024-04-22T20:30:56.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210584,1713817856573,-4051.64,0.00013698,2,"2024-04-22T20:30:56.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210585,1713817856583,-2000.0,0.00013698,2,"2024-04-22T20:30:56.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210586,1713817856593,-7669.72,0.00013698,2,"2024-04-22T20:30:56.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210587,1713817856604,-500.0,0.00013698,2,"2024-04-22T20:30:56.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210588,1713817856614,-500.0,0.00013698,2,"2024-04-22T20:30:56.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210589,1713817856624,-500.0,0.00013698,2,"2024-04-22T20:30:56.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210590,1713817856635,-500.0,0.00013698,2,"2024-04-22T20:30:56.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210591,1713817856646,-2236.17,0.00013698,2,"2024-04-22T20:30:56.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210592,1713817856657,-2521.35,0.00013698,2,"2024-04-22T20:30:56.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210593,1713817856669,-500.0,0.00013698,2,"2024-04-22T20:30:56.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210594,1713817856679,-500.0,0.00013698,2,"2024-04-22T20:30:56.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210595,1713817856689,-500.0,0.00013698,2,"2024-04-22T20:30:56.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210596,1713817856703,-500.0,0.00013698,2,"2024-04-22T20:30:56.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210597,1713817856714,-1645.21,0.00013698,2,"2024-04-22T20:30:56.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210598,1713817856725,-1544.16,0.00013698,2,"2024-04-22T20:30:56.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210599,1713817856735,-500.0,0.00013698,2,"2024-04-22T20:30:56.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210600,1713817856746,-1510.42,0.00013698,2,"2024-04-22T20:30:56.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210601,1713817856756,-1343.13,0.00013698,2,"2024-04-22T20:30:56.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210602,1713817856767,-500.0,0.00013698,2,"2024-04-22T20:30:56.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210603,1713817856778,-500.0,0.00013698,2,"2024-04-22T20:30:56.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210604,1713817856788,-500.0,0.00013698,2,"2024-04-22T20:30:56.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210605,1713817856798,-500.0,0.00013698,2,"2024-04-22T20:30:56.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210606,1713817856808,-1028.46,0.00013698,2,"2024-04-22T20:30:56.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210607,1713817856818,-500.0,0.00013698,2,"2024-04-22T20:30:56.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210608,1713817856827,-5067.75,0.00013698,2,"2024-04-22T20:30:56.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210609,1713817856837,-803.65,0.00013698,2,"2024-04-22T20:30:56.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210610,1713817856849,-500.0,0.00013698,2,"2024-04-22T20:30:56.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210611,1713817856860,-754.93,0.00013698,2,"2024-04-22T20:30:56.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210612,1713817856870,-26471.53,0.00013698,2,"2024-04-22T20:30:56.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210613,1713817856881,-500.0,0.00013698,2,"2024-04-22T20:30:56.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210614,1713817856892,-500.0,0.00013698,2,"2024-04-22T20:30:56.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210615,1713817856902,-1051.95,0.00013698,2,"2024-04-22T20:30:56.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210616,1713817856913,-1582.45,0.00013698,2,"2024-04-22T20:30:56.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210617,1713817856925,-11812.41,0.00013698,2,"2024-04-22T20:30:56.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210618,1713817856935,-1564.41,0.00013698,2,"2024-04-22T20:30:56.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210619,1713817856947,-1393.84,0.00013698,2,"2024-04-22T20:30:56.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210620,1713817856957,-500.0,0.00013698,2,"2024-04-22T20:30:56.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210621,1713817856968,-807.31,0.00013698,2,"2024-04-22T20:30:56.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210622,1713817856978,-3864.45,0.00013698,2,"2024-04-22T20:30:56.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210623,1713817856989,-439.23337652,0.00013698,2,"2024-04-22T20:30:56.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210624,1713817857000,-3718.52,0.00013698,2,"2024-04-22T20:30:57.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210625,1713817857010,-500.0,0.00013698,2,"2024-04-22T20:30:57.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210626,1713817857020,-500.0,0.00013698,2,"2024-04-22T20:30:57.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210627,1713817857031,-500.0,0.00013698,2,"2024-04-22T20:30:57.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210628,1713817857042,-5811.41,0.00013698,2,"2024-04-22T20:30:57.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210629,1713817857052,-500.0,0.00013698,2,"2024-04-22T20:30:57.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210630,1713817857062,-6037.29,0.00013698,2,"2024-04-22T20:30:57.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210631,1713817857073,-500.0,0.00013698,2,"2024-04-22T20:30:57.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210632,1713817857083,-500.0,0.00013698,2,"2024-04-22T20:30:57.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210633,1713817857094,-1502.85,0.00013698,2,"2024-04-22T20:30:57.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210634,1713817857103,-2889.09,0.00013698,2,"2024-04-22T20:30:57.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210635,1713817857114,-548.84814097,0.00013698,2,"2024-04-22T20:30:57.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210636,1713817857124,-6389.88,0.00013698,2,"2024-04-22T20:30:57.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210637,1713817857134,-669.89,0.00013698,2,"2024-04-22T20:30:57.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210638,1713817857145,-500.0,0.00013698,2,"2024-04-22T20:30:57.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210639,1713817857155,-500.0,0.00013698,2,"2024-04-22T20:30:57.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210640,1713817857166,-500.0,0.00013698,2,"2024-04-22T20:30:57.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210641,1713817857176,-500.0,0.00013698,2,"2024-04-22T20:30:57.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210642,1713817857186,-500.0,0.00013698,2,"2024-04-22T20:30:57.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210643,1713817857199,-1991.04,0.00013698,2,"2024-04-22T20:30:57.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210644,1713817857209,-5057.75,0.00013698,2,"2024-04-22T20:30:57.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210645,1713817857218,-277.3393608,0.00013698,2,"2024-04-22T20:30:57.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210646,1713817857228,-2149.82,0.00013698,2,"2024-04-22T20:30:57.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210647,1713817857238,-2095.61,0.00013698,2,"2024-04-22T20:30:57.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210648,1713817857249,-2535.93,0.00013698,2,"2024-04-22T20:30:57.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210649,1713817857259,-500.0,0.00013698,2,"2024-04-22T20:30:57.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210650,1713817857270,-610.24,0.00013698,2,"2024-04-22T20:30:57.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210651,1713817857281,-500.0,0.00013698,2,"2024-04-22T20:30:57.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210652,1713817857291,-558.4,0.00013698,2,"2024-04-22T20:30:57.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210653,1713817857301,-500.0,0.00013698,2,"2024-04-22T20:30:57.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210654,1713817857311,-9434.59,0.00013698,2,"2024-04-22T20:30:57.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210655,1713817857322,-1851.7,0.00013698,2,"2024-04-22T20:30:57.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210656,1713817857332,-6735.46,0.00013698,2,"2024-04-22T20:30:57.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210657,1713817857343,-500.0,0.00013698,2,"2024-04-22T20:30:57.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210658,1713817857353,-1148.52,0.00013698,2,"2024-04-22T20:30:57.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210659,1713817857364,-500.0,0.00013698,2,"2024-04-22T20:30:57.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210660,1713817857375,-2751.02,0.00013698,2,"2024-04-22T20:30:57.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210661,1713817857385,-500.0,0.00013698,2,"2024-04-22T20:30:57.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210662,1713817857394,-500.0,0.00013698,2,"2024-04-22T20:30:57.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210663,1713817857405,-2872.2,0.00013698,2,"2024-04-22T20:30:57.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210664,1713817857416,-500.0,0.00013698,2,"2024-04-22T20:30:57.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210665,1713817857427,-560.07,0.00013698,2,"2024-04-22T20:30:57.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210666,1713817857438,-4572.48,0.00013698,2,"2024-04-22T20:30:57.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210667,1713817857449,-2848.87,0.00013698,2,"2024-04-22T20:30:57.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210668,1713817857461,-500.0,0.00013698,2,"2024-04-22T20:30:57.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210669,1713817857471,-503.59421494,0.00013698,2,"2024-04-22T20:30:57.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210670,1713817857482,-12108.08,0.00013698,2,"2024-04-22T20:30:57.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210671,1713817857494,-4162.92,0.00013698,2,"2024-04-22T20:30:57.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210672,1713817857505,-2605.69,0.00013698,2,"2024-04-22T20:30:57.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210673,1713817857515,-505.78,0.00013698,2,"2024-04-22T20:30:57.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210674,1713817857526,-500.0,0.00013698,2,"2024-04-22T20:30:57.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210675,1713817857537,-500.0,0.00013698,2,"2024-04-22T20:30:57.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210676,1713817857548,-2445.43,0.00013698,2,"2024-04-22T20:30:57.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210677,1713817857559,-500.0,0.00013698,2,"2024-04-22T20:30:57.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210678,1713817857569,-500.0,0.00013698,2,"2024-04-22T20:30:57.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210679,1713817857580,-1139.18,0.00013698,2,"2024-04-22T20:30:57.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210680,1713817857590,-500.0,0.00013698,2,"2024-04-22T20:30:57.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210681,1713817857602,-4970.85,0.00013698,2,"2024-04-22T20:30:57.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210682,1713817857613,-500.0,0.00013698,2,"2024-04-22T20:30:57.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210683,1713817857625,-500.0,0.00013698,2,"2024-04-22T20:30:57.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210684,1713817857636,-500.0,0.00013698,2,"2024-04-22T20:30:57.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210685,1713817857648,-5993.52,0.00013698,2,"2024-04-22T20:30:57.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210686,1713817857659,-782.97,0.00013698,2,"2024-04-22T20:30:57.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210687,1713817857672,-4558.05,0.00013698,2,"2024-04-22T20:30:57.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210688,1713817857685,-500.0,0.00013698,2,"2024-04-22T20:30:57.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210689,1713817857697,-500.0,0.00013698,2,"2024-04-22T20:30:57.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210690,1713817857708,-576.62361394,0.00013698,2,"2024-04-22T20:30:57.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210691,1713817857719,-2320.73,0.00013698,2,"2024-04-22T20:30:57.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210692,1713817857732,-516.87376005,0.00013698,2,"2024-04-22T20:30:57.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210693,1713817857744,-38504.87,0.00013698,2,"2024-04-22T20:30:57.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210694,1713817857755,-2509.82,0.00013698,2,"2024-04-22T20:30:57.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210695,1713817857765,-500.0,0.00013698,2,"2024-04-22T20:30:57.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210696,1713817857777,-501.34167763,0.00013698,2,"2024-04-22T20:30:57.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210697,1713817857788,-4258.45,0.00013698,2,"2024-04-22T20:30:57.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210698,1713817857797,-500.0,0.00013698,2,"2024-04-22T20:30:57.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210699,1713817857808,-500.0,0.00013698,2,"2024-04-22T20:30:57.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210700,1713817857818,-1377.87,0.00013698,2,"2024-04-22T20:30:57.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210701,1713817857830,-500.0,0.00013698,2,"2024-04-22T20:30:57.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210702,1713817857841,-500.0,0.00013698,2,"2024-04-22T20:30:57.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210703,1713817857856,-500.0,0.00013698,2,"2024-04-22T20:30:57.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210704,1713817857865,-844.44,0.00013698,2,"2024-04-22T20:30:57.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210705,1713817857877,-4269.95,0.00013698,2,"2024-04-22T20:30:57.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210706,1713817857887,-500.0,0.00013698,2,"2024-04-22T20:30:57.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210707,1713817857898,-1194.19,0.00013698,2,"2024-04-22T20:30:57.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210708,1713817857909,-1360.06,0.00013698,2,"2024-04-22T20:30:57.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210709,1713817857920,-535.38,0.00013698,2,"2024-04-22T20:30:57.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210710,1713817857932,-1464.57,0.00013698,2,"2024-04-22T20:30:57.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210711,1713817857944,-500.0,0.00013698,2,"2024-04-22T20:30:57.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210712,1713817857956,-519.11,0.00013698,2,"2024-04-22T20:30:57.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210713,1713817857967,-2389.58,0.00013698,2,"2024-04-22T20:30:57.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210714,1713817858254,-4846.13,0.00013698,2,"2024-04-22T20:30:58.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210715,1713817858265,-4078.34,0.00013698,2,"2024-04-22T20:30:58.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210716,1713817858276,-500.0,0.00013698,2,"2024-04-22T20:30:58.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210717,1713817858287,-2486.12,0.00013698,2,"2024-04-22T20:30:58.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210718,1713817858297,-1059.02,0.00013698,2,"2024-04-22T20:30:58.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210719,1713817858307,-500.0,0.00013698,2,"2024-04-22T20:30:58.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210720,1713817858315,-500.0,0.00013698,2,"2024-04-22T20:30:58.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210721,1713817858325,-500.0,0.00013698,2,"2024-04-22T20:30:58.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210722,1713817858334,-500.0,0.00013698,2,"2024-04-22T20:30:58.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210723,1713817858343,-9091.85,0.00013698,2,"2024-04-22T20:30:58.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210724,1713817858353,-1379.16,0.00013698,2,"2024-04-22T20:30:58.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210725,1713817858362,-5188.48,0.00013698,2,"2024-04-22T20:30:58.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210726,1713817858372,-500.0,0.00013698,2,"2024-04-22T20:30:58.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210727,1713817858382,-3772.2,0.00013698,2,"2024-04-22T20:30:58.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210728,1713817858392,-3845.3,0.00013698,2,"2024-04-22T20:30:58.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210729,1713817858402,-500.0,0.00013698,2,"2024-04-22T20:30:58.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210730,1713817858411,-2377.01,0.00013698,2,"2024-04-22T20:30:58.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210731,1713817858421,-3089.82,0.00013698,2,"2024-04-22T20:30:58.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210732,1713817858431,-500.0,0.00013698,2,"2024-04-22T20:30:58.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210733,1713817858441,-500.0,0.00013698,2,"2024-04-22T20:30:58.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210734,1713817858453,-500.0,0.00013698,2,"2024-04-22T20:30:58.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210735,1713817858462,-500.0,0.00013698,2,"2024-04-22T20:30:58.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210736,1713817858472,-500.0,0.00013698,2,"2024-04-22T20:30:58.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210737,1713817858481,-3283.29,0.00013698,2,"2024-04-22T20:30:58.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210738,1713817858490,-500.0,0.00013698,2,"2024-04-22T20:30:58.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210739,1713817858500,-11616.79,0.00013698,2,"2024-04-22T20:30:58.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210740,1713817858510,-500.0,0.00013698,2,"2024-04-22T20:30:58.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210741,1713817858519,-1036.73,0.00013698,2,"2024-04-22T20:30:58.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210742,1713817858529,-894.91,0.00013698,2,"2024-04-22T20:30:58.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210743,1713817858539,-519.63,0.00013698,2,"2024-04-22T20:30:58.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210744,1713817858548,-576.97969752,0.00013698,2,"2024-04-22T20:30:58.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210745,1713817858559,-500.0,0.00013698,2,"2024-04-22T20:30:58.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210746,1713817858569,-500.0,0.00013698,2,"2024-04-22T20:30:58.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210747,1713817858578,-574.54,0.00013698,2,"2024-04-22T20:30:58.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210748,1713817858588,-500.0,0.00013698,2,"2024-04-22T20:30:58.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210749,1713817858598,-6142.2,0.00013698,2,"2024-04-22T20:30:58.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210750,1713817858607,-500.0,0.00013698,2,"2024-04-22T20:30:58.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210751,1713817858618,-500.0,0.00013698,2,"2024-04-22T20:30:58.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210752,1713817858628,-7530.97,0.00013698,2,"2024-04-22T20:30:58.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210753,1713817858638,-3119.61,0.00013698,2,"2024-04-22T20:30:58.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210754,1713817858647,-1052.32,0.00013698,2,"2024-04-22T20:30:58.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210755,1713817858657,-1615.52,0.00013698,2,"2024-04-22T20:30:58.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210756,1713817858666,-500.0,0.00013698,2,"2024-04-22T20:30:58.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210757,1713817858676,-8074.97,0.00013698,2,"2024-04-22T20:30:58.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210758,1713817858686,-501.31786045,0.00013698,2,"2024-04-22T20:30:58.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210759,1713817858697,-500.0,0.00013698,2,"2024-04-22T20:30:58.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210760,1713817858706,-500.0,0.00013698,2,"2024-04-22T20:30:58.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210761,1713817858716,-1654.01,0.00013698,2,"2024-04-22T20:30:58.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210762,1713817858725,-2299.35,0.00013698,2,"2024-04-22T20:30:58.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210763,1713817858735,-4170.98,0.00013698,2,"2024-04-22T20:30:58.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210764,1713817858745,-500.32298964,0.00013698,2,"2024-04-22T20:30:58.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210765,1713817858754,-500.0,0.00013698,2,"2024-04-22T20:30:58.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210766,1713817858764,-841.29,0.00013698,2,"2024-04-22T20:30:58.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210767,1713817858774,-9718.3,0.00013698,2,"2024-04-22T20:30:58.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210768,1713817858783,-500.35228013,0.00013698,2,"2024-04-22T20:30:58.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210769,1713817858794,-1294.69,0.00013698,2,"2024-04-22T20:30:58.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210770,1713817858804,-580.64,0.00013698,2,"2024-04-22T20:30:58.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210771,1713817858814,-500.0,0.00013698,2,"2024-04-22T20:30:58.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210772,1713817858823,-500.0,0.00013698,2,"2024-04-22T20:30:58.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210773,1713817858833,-500.58888743,0.00013698,2,"2024-04-22T20:30:58.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210774,1713817858844,-2541.75,0.00013698,2,"2024-04-22T20:30:58.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210775,1713817858855,-500.0,0.00013698,2,"2024-04-22T20:30:58.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210776,1713817858865,-500.0,0.00013698,2,"2024-04-22T20:30:58.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210777,1713817858874,-500.0,0.00013698,2,"2024-04-22T20:30:58.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210778,1713817858884,-2729.9,0.00013698,2,"2024-04-22T20:30:58.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210779,1713817858894,-555.29,0.00013698,2,"2024-04-22T20:30:58.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210780,1713817858903,-2620.59,0.00013698,2,"2024-04-22T20:30:58.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210781,1713817858913,-1646.2,0.00013698,2,"2024-04-22T20:30:58.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210782,1713817858924,-3612.79,0.00013698,2,"2024-04-22T20:30:58.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210783,1713817858935,-523.34415358,0.00013698,2,"2024-04-22T20:30:58.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210784,1713817858948,-500.0,0.00013698,2,"2024-04-22T20:30:58.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210785,1713817858957,-3159.44,0.00013698,2,"2024-04-22T20:30:58.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210786,1713817858967,-500.0,0.00013698,2,"2024-04-22T20:30:58.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210787,1713817858976,-500.0,0.00013698,2,"2024-04-22T20:30:58.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210788,1713817858986,-5252.04,0.00013698,2,"2024-04-22T20:30:58.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210789,1713817858996,-443.49305468,0.00013698,2,"2024-04-22T20:30:58.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210790,1713817859005,-503.28266608,0.00013698,2,"2024-04-22T20:30:59.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210791,1713817859015,-500.0,0.00013698,2,"2024-04-22T20:30:59.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210792,1713817859025,-500.0,0.00013698,2,"2024-04-22T20:30:59.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210793,1713817859035,-500.0,0.00013698,2,"2024-04-22T20:30:59.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210794,1713817859044,-500.0,0.00013698,2,"2024-04-22T20:30:59.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210795,1713817859053,-500.0,0.00013698,2,"2024-04-22T20:30:59.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210796,1713817859063,-500.0,0.00013698,2,"2024-04-22T20:30:59.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210797,1713817859073,-500.0,0.00013698,2,"2024-04-22T20:30:59.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210798,1713817859082,-500.0,0.00013698,2,"2024-04-22T20:30:59.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210799,1713817859091,-500.0,0.00013698,2,"2024-04-22T20:30:59.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210800,1713817859100,-1523.59,0.00013698,2,"2024-04-22T20:30:59.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210801,1713817859110,-608.44,0.00013698,2,"2024-04-22T20:30:59.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210802,1713817859119,-13095.85,0.00013698,2,"2024-04-22T20:30:59.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210803,1713817859128,-5833.37,0.00013698,2,"2024-04-22T20:30:59.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210804,1713817859137,-6897.16,0.00013698,2,"2024-04-22T20:30:59.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210805,1713817859147,-500.0,0.00013698,2,"2024-04-22T20:30:59.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210806,1713817859157,-500.0,0.00013698,2,"2024-04-22T20:30:59.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210807,1713817859167,-500.0,0.00013698,2,"2024-04-22T20:30:59.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210808,1713817859177,-6152.13,0.00013698,2,"2024-04-22T20:30:59.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210809,1713817859186,-3299.3,0.00013698,2,"2024-04-22T20:30:59.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210810,1713817859195,-1238.36,0.00013698,2,"2024-04-22T20:30:59.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210811,1713817859205,-500.0,0.00013698,2,"2024-04-22T20:30:59.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210812,1713817859216,-13435.6,0.00013698,2,"2024-04-22T20:30:59.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210813,1713817859225,-500.0,0.00013698,2,"2024-04-22T20:30:59.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210814,1713817859235,-3819.44,0.00013698,2,"2024-04-22T20:30:59.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210815,1713817859245,-193.38413195,0.00013698,2,"2024-04-22T20:30:59.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210816,1713817859255,-943.08,0.00013698,2,"2024-04-22T20:30:59.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210817,1713817859265,-780.85,0.00013698,2,"2024-04-22T20:30:59.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210818,1713817859275,-500.0,0.00013698,2,"2024-04-22T20:30:59.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210819,1713817859286,-500.0,0.00013698,2,"2024-04-22T20:30:59.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210820,1713817859296,-1406.96,0.00013698,2,"2024-04-22T20:30:59.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210821,1713817859305,-500.0,0.00013698,2,"2024-04-22T20:30:59.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210822,1713817859316,-722.61,0.00013698,2,"2024-04-22T20:30:59.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210823,1713817859326,-769.83,0.00013698,2,"2024-04-22T20:30:59.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210824,1713817859335,-500.0,0.00013698,2,"2024-04-22T20:30:59.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210825,1713817859345,-502.47758651,0.00013698,2,"2024-04-22T20:30:59.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210826,1713817859356,-500.0,0.00013698,2,"2024-04-22T20:30:59.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210827,1713817859366,-500.0,0.00013698,2,"2024-04-22T20:30:59.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210828,1713817859376,-930.5,0.00013698,2,"2024-04-22T20:30:59.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210829,1713817859386,-500.0,0.00013698,2,"2024-04-22T20:30:59.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210830,1713817859397,-2367.11,0.00013698,2,"2024-04-22T20:30:59.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210831,1713817859408,-1025.63,0.00013698,2,"2024-04-22T20:30:59.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210832,1713817859418,-7256.26,0.00013698,2,"2024-04-22T20:30:59.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210833,1713817859428,-500.0,0.00013698,2,"2024-04-22T20:30:59.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210834,1713817859439,-10754.04,0.00013698,2,"2024-04-22T20:30:59.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210835,1713817859450,-500.0,0.00013698,2,"2024-04-22T20:30:59.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210836,1713817859460,-500.0,0.00013698,2,"2024-04-22T20:30:59.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210837,1713817859471,-500.81928692,0.00013698,2,"2024-04-22T20:30:59.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210838,1713817859480,-634.73,0.00013698,2,"2024-04-22T20:30:59.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210839,1713817859490,-500.0,0.00013698,2,"2024-04-22T20:30:59.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210840,1713817859499,-500.86393307,0.00013698,2,"2024-04-22T20:30:59.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210841,1713817859510,-500.0,0.00013698,2,"2024-04-22T20:30:59.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210842,1713817859520,-2911.37,0.00013698,2,"2024-04-22T20:30:59.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210843,1713817859530,-530.36,0.00013698,2,"2024-04-22T20:30:59.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210844,1713817859540,-6189.49,0.00013698,2,"2024-04-22T20:30:59.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210845,1713817859550,-500.0,0.00013698,2,"2024-04-22T20:30:59.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210846,1713817859560,-500.0,0.00013698,2,"2024-04-22T20:30:59.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210847,1713817859570,-943.08,0.00013698,2,"2024-04-22T20:30:59.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210848,1713817859581,-515.02686715,0.00013698,2,"2024-04-22T20:30:59.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210849,1713817859591,-4556.59,0.00013698,2,"2024-04-22T20:30:59.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210850,1713817859602,-1833.33,0.00013698,2,"2024-04-22T20:30:59.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210851,1713817859612,-523.92,0.00013698,2,"2024-04-22T20:30:59.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210852,1713817859623,-1487.75,0.00013698,2,"2024-04-22T20:30:59.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210853,1713817859634,-500.43346785,0.00013698,2,"2024-04-22T20:30:59.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210854,1713817859644,-664.1,0.00013698,2,"2024-04-22T20:30:59.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210855,1713817859654,-1392.71,0.00013698,2,"2024-04-22T20:30:59.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210856,1713817859665,-500.0,0.00013698,2,"2024-04-22T20:30:59.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210857,1713817859676,-500.0,0.00013698,2,"2024-04-22T20:30:59.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210858,1713817859686,-1874.89,0.00013698,2,"2024-04-22T20:30:59.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210859,1713817859696,-4694.74,0.00013698,2,"2024-04-22T20:30:59.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210860,1713817859706,-500.0,0.00013698,2,"2024-04-22T20:30:59.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210861,1713817859716,-500.0,0.00013698,2,"2024-04-22T20:30:59.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210862,1713817859727,-1392.18,0.00013698,2,"2024-04-22T20:30:59.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210863,1713817859738,-819.7,0.00013698,2,"2024-04-22T20:30:59.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210864,1713817859749,-500.0,0.00013698,2,"2024-04-22T20:30:59.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210865,1713817859758,-3597.55,0.00013698,2,"2024-04-22T20:30:59.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210866,1713817859769,-1514.8,0.00013698,2,"2024-04-22T20:30:59.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210867,1713817859780,-806.58,0.00013698,2,"2024-04-22T20:30:59.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210868,1713817859789,-3150.13,0.00013698,2,"2024-04-22T20:30:59.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210869,1713817859800,-506.84447439,0.00013698,2,"2024-04-22T20:30:59.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210870,1713817859809,-500.0,0.00013698,2,"2024-04-22T20:30:59.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210871,1713817859819,-500.0,0.00013698,2,"2024-04-22T20:30:59.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210872,1713817859828,-500.0,0.00013698,2,"2024-04-22T20:30:59.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210873,1713817859838,-702.44,0.00013698,2,"2024-04-22T20:30:59.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210874,1713817859850,-1715.22,0.00013698,2,"2024-04-22T20:30:59.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210875,1713817859860,-1604.37,0.00013698,2,"2024-04-22T20:30:59.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210876,1713817859870,-1853.0,0.00013698,2,"2024-04-22T20:30:59.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210877,1713817859880,-500.0,0.00013698,2,"2024-04-22T20:30:59.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210878,1713817859890,-500.0,0.00013698,2,"2024-04-22T20:30:59.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210879,1713817859901,-500.0,0.00013698,2,"2024-04-22T20:30:59.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210880,1713817859913,-500.0,0.00013698,2,"2024-04-22T20:30:59.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210881,1713817859924,-2054.16,0.00013698,2,"2024-04-22T20:30:59.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210882,1713817859935,-500.0,0.00013698,2,"2024-04-22T20:30:59.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210883,1713817859945,-500.0,0.00013698,2,"2024-04-22T20:30:59.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210884,1713817859956,-200.0,0.00013699,2,"2024-04-22T20:30:59.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210885,1713817859969,-200.0,0.00013699,2,"2024-04-22T20:30:59.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210886,1713817859979,-200.0,0.00013699,2,"2024-04-22T20:30:59.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210887,1713817859989,-200.0,0.00013699,2,"2024-04-22T20:30:59.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210888,1713817859999,-200.0,0.00013699,2,"2024-04-22T20:30:59.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210889,1713817860009,-200.0,0.00013699,2,"2024-04-22T20:31:00.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210890,1713817860020,-200.0,0.00013699,2,"2024-04-22T20:31:00.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210891,1713817860031,-200.0,0.00013699,2,"2024-04-22T20:31:00.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210892,1713817860043,-200.0,0.00013699,2,"2024-04-22T20:31:00.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210893,1713817860053,-151.0,0.00013699,2,"2024-04-22T20:31:00.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210894,1713817860063,-151.0,0.00013699,2,"2024-04-22T20:31:00.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210895,1713817860073,-151.0,0.00013699,2,"2024-04-22T20:31:00.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210896,1713817860084,-151.0,0.00013699,2,"2024-04-22T20:31:00.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210897,1713817860095,-151.0,0.00013699,2,"2024-04-22T20:31:00.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210898,1713817860106,-151.0,0.00013699,2,"2024-04-22T20:31:00.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210899,1713817860116,-270.321712,0.00013699,2,"2024-04-22T20:31:00.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210900,1713817860126,-151.0,0.00013699,2,"2024-04-22T20:31:00.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210901,1713817860137,-151.0,0.00013699,2,"2024-04-22T20:31:00.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210902,1713817860147,-151.0,0.00013699,2,"2024-04-22T20:31:00.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210903,1713817860157,-151.0,0.00013699,2,"2024-04-22T20:31:00.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210904,1713817860168,-151.0,0.00013699,2,"2024-04-22T20:31:00.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210905,1713817860178,-151.0,0.00013699,2,"2024-04-22T20:31:00.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210906,1713817860188,-173.372338,0.00013699,2,"2024-04-22T20:31:00.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210907,1713817860198,-151.0,0.00013699,2,"2024-04-22T20:31:00.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210908,1713817860208,-151.0,0.00013699,2,"2024-04-22T20:31:00.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210909,1713817860218,-245.994988,0.00013699,2,"2024-04-22T20:31:00.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210910,1713817860228,-176.841049,0.00013699,2,"2024-04-22T20:31:00.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210911,1713817860238,-151.0,0.00013699,2,"2024-04-22T20:31:00.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210912,1713817860247,-151.0,0.00013699,2,"2024-04-22T20:31:00.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210913,1713817860257,-151.0,0.00013699,2,"2024-04-22T20:31:00.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210914,1713817860267,-151.0,0.00013699,2,"2024-04-22T20:31:00.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210915,1713817860276,-151.0,0.00013699,2,"2024-04-22T20:31:00.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210916,1713817860287,-151.0,0.00013699,2,"2024-04-22T20:31:00.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210917,1713817860296,-151.0,0.00013699,2,"2024-04-22T20:31:00.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210918,1713817860307,-151.0,0.00013699,2,"2024-04-22T20:31:00.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210919,1713817860317,-151.0,0.00013699,2,"2024-04-22T20:31:00.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210920,1713817860328,-151.0,0.00013699,2,"2024-04-22T20:31:00.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210921,1713817860338,-151.0,0.00013699,2,"2024-04-22T20:31:00.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210922,1713817860348,-151.0,0.00013699,2,"2024-04-22T20:31:00.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210923,1713817860357,-151.0,0.00013699,2,"2024-04-22T20:31:00.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210924,1713817860366,-151.0,0.00013699,2,"2024-04-22T20:31:00.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210925,1713817860378,-151.0,0.00013699,2,"2024-04-22T20:31:00.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210926,1713817860388,-151.0,0.00013699,2,"2024-04-22T20:31:00.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210927,1713817860398,-151.0,0.00013699,2,"2024-04-22T20:31:00.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210928,1713817860408,-205.748478,0.00013699,2,"2024-04-22T20:31:00.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210929,1713817860417,-151.0,0.00013699,2,"2024-04-22T20:31:00.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210930,1713817860427,-191.970164,0.00013699,2,"2024-04-22T20:31:00.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210931,1713817860436,-151.0,0.00013699,2,"2024-04-22T20:31:00.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210932,1713817860448,-151.0,0.00013699,2,"2024-04-22T20:31:00.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210933,1713817860458,-151.455844,0.00013699,2,"2024-04-22T20:31:00.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210934,1713817860467,-151.0,0.00013699,2,"2024-04-22T20:31:00.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210935,1713817860476,-151.0,0.00013699,2,"2024-04-22T20:31:00.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210936,1713817860487,-151.0,0.00013699,2,"2024-04-22T20:31:00.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210937,1713817860496,-151.0,0.00013699,2,"2024-04-22T20:31:00.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210938,1713817860507,-151.0,0.00013699,2,"2024-04-22T20:31:00.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210939,1713817860518,-151.0,0.00013699,2,"2024-04-22T20:31:00.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210940,1713817860528,-151.0,0.00013699,2,"2024-04-22T20:31:00.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210941,1713817860539,-151.0,0.00013699,2,"2024-04-22T20:31:00.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210942,1713817860550,-151.0,0.00013699,2,"2024-04-22T20:31:00.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210943,1713817860561,-151.0,0.00013699,2,"2024-04-22T20:31:00.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210944,1713817860571,-151.0,0.00013699,2,"2024-04-22T20:31:00.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210945,1713817860581,-151.0,0.00013699,2,"2024-04-22T20:31:00.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210946,1713817860592,-244.844463,0.00013699,2,"2024-04-22T20:31:00.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210947,1713817860602,-151.0,0.00013699,2,"2024-04-22T20:31:00.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210948,1713817860612,-151.0,0.00013699,2,"2024-04-22T20:31:00.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210949,1713817860622,-151.0,0.00013699,2,"2024-04-22T20:31:00.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210950,1713817860728,-151.0,0.00013699,2,"2024-04-22T20:31:00.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210951,1713817860738,-151.0,0.00013699,2,"2024-04-22T20:31:00.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210952,1713817860747,-151.0,0.00013699,2,"2024-04-22T20:31:00.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210953,1713817860757,-151.0,0.00013699,2,"2024-04-22T20:31:00.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210954,1713817860766,-151.0,0.00013699,2,"2024-04-22T20:31:00.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210955,1713817860775,-151.0,0.00013699,2,"2024-04-22T20:31:00.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210956,1713817860784,-151.0,0.00013699,2,"2024-04-22T20:31:00.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210957,1713817860794,-151.0,0.00013699,2,"2024-04-22T20:31:00.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210958,1713817860803,-151.0,0.00013699,2,"2024-04-22T20:31:00.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210959,1713817860812,-151.0,0.00013699,2,"2024-04-22T20:31:00.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210960,1713817860822,-151.0,0.00013699,2,"2024-04-22T20:31:00.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210961,1713817860831,-151.0,0.00013699,2,"2024-04-22T20:31:00.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210962,1713817860841,-151.0,0.00013699,2,"2024-04-22T20:31:00.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210963,1713817860853,-151.0,0.00013699,2,"2024-04-22T20:31:00.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210964,1713817860862,-151.0,0.00013699,2,"2024-04-22T20:31:00.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210965,1713817860871,-151.0,0.00013699,2,"2024-04-22T20:31:00.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210966,1713817860880,-151.0,0.00013699,2,"2024-04-22T20:31:00.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210967,1713817860890,-151.0,0.00013699,2,"2024-04-22T20:31:00.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210968,1713817860899,-151.0,0.00013699,2,"2024-04-22T20:31:00.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210969,1713817860908,-151.0,0.00013699,2,"2024-04-22T20:31:00.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210970,1713817860918,-151.0,0.00013699,2,"2024-04-22T20:31:00.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210971,1713817860927,-151.0,0.00013699,2,"2024-04-22T20:31:00.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210972,1713817860937,-151.0,0.00013699,2,"2024-04-22T20:31:00.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210973,1713817860946,-151.0,0.00013699,2,"2024-04-22T20:31:00.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210974,1713817860956,-151.0,0.00013699,2,"2024-04-22T20:31:00.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210975,1713817860965,-151.0,0.00013699,2,"2024-04-22T20:31:00.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210976,1713817860974,-151.0,0.00013699,2,"2024-04-22T20:31:00.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210977,1713817860983,-151.0,0.00013699,2,"2024-04-22T20:31:00.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210978,1713817860992,-151.0,0.00013699,2,"2024-04-22T20:31:00.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210979,1713817861001,-209.05712,0.00013699,2,"2024-04-22T20:31:01.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210980,1713817861011,-151.0,0.00013699,2,"2024-04-22T20:31:01.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210981,1713817861020,-151.0,0.00013699,2,"2024-04-22T20:31:01.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210982,1713817861029,-284.069666,0.00013699,2,"2024-04-22T20:31:01.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210983,1713817861038,-151.0,0.00013699,2,"2024-04-22T20:31:01.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210984,1713817861047,-284.069666,0.00013699,2,"2024-04-22T20:31:01.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210985,1713817861057,-284.069666,0.00013699,2,"2024-04-22T20:31:01.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210986,1713817861066,-151.0,0.00013699,2,"2024-04-22T20:31:01.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210987,1713817861075,-284.069666,0.00013699,2,"2024-04-22T20:31:01.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210988,1713817861083,-151.0,0.00013699,2,"2024-04-22T20:31:01.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210989,1713817861093,-284.069666,0.00013699,2,"2024-04-22T20:31:01.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210990,1713817861102,-284.069666,0.00013699,2,"2024-04-22T20:31:01.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210991,1713817861112,-151.0,0.00013699,2,"2024-04-22T20:31:01.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210992,1713817861122,-284.069666,0.00013699,2,"2024-04-22T20:31:01.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210993,1713817861132,-151.0,0.00013699,2,"2024-04-22T20:31:01.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210994,1713817861141,-284.069666,0.00013699,2,"2024-04-22T20:31:01.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210995,1713817861150,-151.0,0.00013699,2,"2024-04-22T20:31:01.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210996,1713817861159,-284.069666,0.00013699,2,"2024-04-22T20:31:01.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210997,1713817861168,-284.069666,0.00013699,2,"2024-04-22T20:31:01.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210998,1713817861177,-151.0,0.00013699,2,"2024-04-22T20:31:01.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323210999,1713817861186,-284.069666,0.00013699,2,"2024-04-22T20:31:01.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211000,1713817861195,-151.0,0.00013699,2,"2024-04-22T20:31:01.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211001,1713817861207,-284.069666,0.00013699,2,"2024-04-22T20:31:01.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211002,1713817861216,-151.0,0.00013699,2,"2024-04-22T20:31:01.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211003,1713817861225,-284.069666,0.00013699,2,"2024-04-22T20:31:01.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211004,1713817861234,-284.069666,0.00013699,2,"2024-04-22T20:31:01.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211005,1713817861242,-151.0,0.00013699,2,"2024-04-22T20:31:01.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211006,1713817861252,-284.069666,0.00013699,2,"2024-04-22T20:31:01.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211007,1713817861261,-151.0,0.00013699,2,"2024-04-22T20:31:01.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211008,1713817861272,-284.069666,0.00013699,2,"2024-04-22T20:31:01.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211009,1713817861281,-284.069666,0.00013699,2,"2024-04-22T20:31:01.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211010,1713817861290,-151.0,0.00013699,2,"2024-04-22T20:31:01.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211011,1713817861299,-284.069666,0.00013699,2,"2024-04-22T20:31:01.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211012,1713817861308,-151.0,0.00013699,2,"2024-04-22T20:31:01.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211013,1713817861317,-284.069666,0.00013699,2,"2024-04-22T20:31:01.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211014,1713817861326,-151.0,0.00013699,2,"2024-04-22T20:31:01.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211015,1713817861334,-284.069671,0.00013699,2,"2024-04-22T20:31:01.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211016,1713817861343,-151.0,0.00013699,2,"2024-04-22T20:31:01.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211017,1713817861352,-151.0,0.00013699,2,"2024-04-22T20:31:01.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211018,1713817861361,-167.008811,0.00013699,2,"2024-04-22T20:31:01.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211019,1713817861370,-151.0,0.00013699,2,"2024-04-22T20:31:01.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211020,1713817861378,-151.787034,0.00013699,2,"2024-04-22T20:31:01.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211021,1713817861387,-151.0,0.00013699,2,"2024-04-22T20:31:01.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211022,1713817861397,-151.0,0.00013699,2,"2024-04-22T20:31:01.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211023,1713817861406,-151.0,0.00013699,2,"2024-04-22T20:31:01.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211024,1713817861415,-151.0,0.00013699,2,"2024-04-22T20:31:01.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211025,1713817861424,-151.0,0.00013699,2,"2024-04-22T20:31:01.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211026,1713817861434,-151.0,0.00013699,2,"2024-04-22T20:31:01.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211027,1713817861443,-151.0,0.00013699,2,"2024-04-22T20:31:01.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211028,1713817861454,-151.0,0.00013699,2,"2024-04-22T20:31:01.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211029,1713817861463,-151.0,0.00013699,2,"2024-04-22T20:31:01.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211030,1713817861472,-151.0,0.00013699,2,"2024-04-22T20:31:01.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211031,1713817861481,-151.0,0.00013699,2,"2024-04-22T20:31:01.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211032,1713817861490,-151.0,0.00013699,2,"2024-04-22T20:31:01.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211033,1713817861499,-151.0,0.00013699,2,"2024-04-22T20:31:01.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211034,1713817861508,-151.0,0.00013699,2,"2024-04-22T20:31:01.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211035,1713817861517,-151.0,0.00013699,2,"2024-04-22T20:31:01.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211036,1713817861526,-151.0,0.00013699,2,"2024-04-22T20:31:01.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211037,1713817861534,-172.354069,0.00013699,2,"2024-04-22T20:31:01.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211038,1713817861543,-151.0,0.00013699,2,"2024-04-22T20:31:01.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211039,1713817861552,-151.0,0.00013699,2,"2024-04-22T20:31:01.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211040,1713817861562,-151.0,0.00013699,2,"2024-04-22T20:31:01.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211041,1713817861570,-206.603431,0.00013699,2,"2024-04-22T20:31:01.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211042,1713817861579,-301.911888,0.00013699,2,"2024-04-22T20:31:01.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211043,1713817861588,-301.911888,0.00013699,2,"2024-04-22T20:31:01.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211044,1713817861597,-301.911888,0.00013699,2,"2024-04-22T20:31:01.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211045,1713817861607,-301.911888,0.00013699,2,"2024-04-22T20:31:01.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211046,1713817861615,-301.911888,0.00013699,2,"2024-04-22T20:31:01.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211047,1713817861625,-301.911888,0.00013699,2,"2024-04-22T20:31:01.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211048,1713817861634,-301.911888,0.00013699,2,"2024-04-22T20:31:01.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211049,1713817861643,-301.911888,0.00013699,2,"2024-04-22T20:31:01.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211050,1713817861652,-301.911888,0.00013699,2,"2024-04-22T20:31:01.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211051,1713817861661,-301.911888,0.00013699,2,"2024-04-22T20:31:01.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211052,1713817861670,-301.911888,0.00013699,2,"2024-04-22T20:31:01.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211053,1713817861680,-301.911888,0.00013699,2,"2024-04-22T20:31:01.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211054,1713817861689,-301.911888,0.00013699,2,"2024-04-22T20:31:01.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211055,1713817861700,-301.911888,0.00013699,2,"2024-04-22T20:31:01.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211056,1713817861711,-301.911888,0.00013699,2,"2024-04-22T20:31:01.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211057,1713817861721,-301.911888,0.00013699,2,"2024-04-22T20:31:01.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211058,1713817861732,-301.911888,0.00013699,2,"2024-04-22T20:31:01.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211059,1713817861742,-301.911888,0.00013699,2,"2024-04-22T20:31:01.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211060,1713817861751,-301.911888,0.00013699,2,"2024-04-22T20:31:01.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211061,1713817861760,-301.911882,0.00013699,2,"2024-04-22T20:31:01.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211062,1713817861769,-151.0,0.00013699,2,"2024-04-22T20:31:01.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211063,1713817861779,-151.0,0.00013699,2,"2024-04-22T20:31:01.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211064,1713817861787,-151.0,0.00013699,2,"2024-04-22T20:31:01.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211065,1713817861796,-151.0,0.00013699,2,"2024-04-22T20:31:01.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211066,1713817861805,-151.0,0.00013699,2,"2024-04-22T20:31:01.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211067,1713817861815,-151.0,0.00013699,2,"2024-04-22T20:31:01.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211068,1713817861824,-151.0,0.00013699,2,"2024-04-22T20:31:01.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211069,1713817861834,-151.0,0.00013699,2,"2024-04-22T20:31:01.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211070,1713817861844,-151.0,0.00013699,2,"2024-04-22T20:31:01.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211071,1713817861856,-151.0,0.00013699,2,"2024-04-22T20:31:01.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211072,1713817861865,-171.138153,0.00013699,2,"2024-04-22T20:31:01.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211073,1713817861874,-200.0,0.00013699,2,"2024-04-22T20:31:01.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211074,1713817861884,-162.890062,0.00013699,2,"2024-04-22T20:31:01.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211075,1713817861894,-162.890062,0.00013699,2,"2024-04-22T20:31:01.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211076,1713817861903,-162.890062,0.00013699,2,"2024-04-22T20:31:01.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211077,1713817861912,-181.344629,0.00013699,2,"2024-04-22T20:31:01.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211078,1713817861921,-162.890062,0.00013699,2,"2024-04-22T20:31:01.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211079,1713817861932,-162.890062,0.00013699,2,"2024-04-22T20:31:01.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211080,1713817861941,-162.890062,0.00013699,2,"2024-04-22T20:31:01.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211081,1713817861954,-162.890062,0.00013699,2,"2024-04-22T20:31:01.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211082,1713817861963,-162.890062,0.00013699,2,"2024-04-22T20:31:01.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211083,1713817861973,-162.890062,0.00013699,2,"2024-04-22T20:31:01.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211084,1713817861982,-162.890062,0.00013699,2,"2024-04-22T20:31:01.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211085,1713817861990,-162.890062,0.00013699,2,"2024-04-22T20:31:01.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211086,1713817861999,-162.890062,0.00013699,2,"2024-04-22T20:31:01.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211087,1713817862008,-162.890062,0.00013699,2,"2024-04-22T20:31:02.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211088,1713817862018,-162.890062,0.00013699,2,"2024-04-22T20:31:02.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211089,1713817862027,-162.890062,0.00013699,2,"2024-04-22T20:31:02.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211090,1713817862036,-162.890062,0.00013699,2,"2024-04-22T20:31:02.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211091,1713817862045,-162.890062,0.00013699,2,"2024-04-22T20:31:02.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211092,1713817862054,-162.890062,0.00013699,2,"2024-04-22T20:31:02.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211093,1713817862063,-162.890062,0.00013699,2,"2024-04-22T20:31:02.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211094,1713817862072,-162.89007,0.00013699,2,"2024-04-22T20:31:02.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211095,1713817862082,-151.0,0.00013699,2,"2024-04-22T20:31:02.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211096,1713817862091,-151.0,0.00013699,2,"2024-04-22T20:31:02.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211097,1713817862100,-151.0,0.00013699,2,"2024-04-22T20:31:02.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211098,1713817862109,-151.0,0.00013699,2,"2024-04-22T20:31:02.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211099,1713817862118,-151.0,0.00013699,2,"2024-04-22T20:31:02.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211100,1713817862127,-151.0,0.00013699,2,"2024-04-22T20:31:02.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211101,1713817862136,-151.0,0.00013699,2,"2024-04-22T20:31:02.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211102,1713817862145,-151.0,0.00013699,2,"2024-04-22T20:31:02.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211103,1713817862154,-151.0,0.00013699,2,"2024-04-22T20:31:02.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211104,1713817862163,-200.720605,0.00013699,2,"2024-04-22T20:31:02.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211105,1713817862172,-151.0,0.00013699,2,"2024-04-22T20:31:02.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211106,1713817862181,-151.0,0.00013699,2,"2024-04-22T20:31:02.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211107,1713817862190,-151.0,0.00013699,2,"2024-04-22T20:31:02.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211108,1713817862203,-151.0,0.00013699,2,"2024-04-22T20:31:02.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211109,1713817862213,-151.0,0.00013699,2,"2024-04-22T20:31:02.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211110,1713817862222,-556.437409,0.00013699,2,"2024-04-22T20:31:02.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211111,1713817862234,-151.0,0.00013699,2,"2024-04-22T20:31:02.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211112,1713817862244,-556.437409,0.00013699,2,"2024-04-22T20:31:02.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211113,1713817862254,-151.0,0.00013699,2,"2024-04-22T20:31:02.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211114,1713817862264,-556.437409,0.00013699,2,"2024-04-22T20:31:02.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211115,1713817862274,-151.0,0.00013699,2,"2024-04-22T20:31:02.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211116,1713817862284,-556.437409,0.00013699,2,"2024-04-22T20:31:02.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211117,1713817862294,-151.0,0.00013699,2,"2024-04-22T20:31:02.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211118,1713817862305,-244.345508,0.00013699,2,"2024-04-22T20:31:02.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211119,1713817862315,-151.0,0.00013699,2,"2024-04-22T20:31:02.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211120,1713817862324,-556.437409,0.00013699,2,"2024-04-22T20:31:02.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211121,1713817862334,-244.345508,0.00013699,2,"2024-04-22T20:31:02.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211122,1713817862343,-556.437409,0.00013699,2,"2024-04-22T20:31:02.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211123,1713817862352,-244.345508,0.00013699,2,"2024-04-22T20:31:02.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211124,1713817862361,-556.437409,0.00013699,2,"2024-04-22T20:31:02.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211125,1713817862372,-151.0,0.00013699,2,"2024-04-22T20:31:02.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211126,1713817862382,-244.345508,0.00013699,2,"2024-04-22T20:31:02.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211127,1713817862392,-556.437409,0.00013699,2,"2024-04-22T20:31:02.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211128,1713817862403,-556.437409,0.00013699,2,"2024-04-22T20:31:02.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211129,1713817862412,-556.437409,0.00013699,2,"2024-04-22T20:31:02.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211130,1713817862421,-556.437409,0.00013699,2,"2024-04-22T20:31:02.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211131,1713817862432,-244.345508,0.00013699,2,"2024-04-22T20:31:02.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211132,1713817862441,-556.437409,0.00013699,2,"2024-04-22T20:31:02.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211133,1713817862452,-244.345508,0.00013699,2,"2024-04-22T20:31:02.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211134,1713817862461,-556.437409,0.00013699,2,"2024-04-22T20:31:02.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211135,1713817862473,-244.345508,0.00013699,2,"2024-04-22T20:31:02.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211136,1713817862483,-556.437409,0.00013699,2,"2024-04-22T20:31:02.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211137,1713817862493,-244.345508,0.00013699,2,"2024-04-22T20:31:02.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211138,1713817862503,-556.437409,0.00013699,2,"2024-04-22T20:31:02.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211139,1713817862512,-244.345508,0.00013699,2,"2024-04-22T20:31:02.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211140,1713817862521,-556.437409,0.00013699,2,"2024-04-22T20:31:02.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211141,1713817862531,-556.437409,0.00013699,2,"2024-04-22T20:31:02.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211142,1713817862540,-244.345508,0.00013699,2,"2024-04-22T20:31:02.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211143,1713817862550,-556.437409,0.00013699,2,"2024-04-22T20:31:02.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211144,1713817862559,-244.345508,0.00013699,2,"2024-04-22T20:31:02.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211145,1713817862570,-556.437409,0.00013699,2,"2024-04-22T20:31:02.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211146,1713817862579,-244.345508,0.00013699,2,"2024-04-22T20:31:02.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211147,1713817862588,-556.437417,0.00013699,2,"2024-04-22T20:31:02.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211148,1713817862599,-244.345508,0.00013699,2,"2024-04-22T20:31:02.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211149,1713817862610,-244.345508,0.00013699,2,"2024-04-22T20:31:02.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211150,1713817862621,-244.345508,0.00013699,2,"2024-04-22T20:31:02.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211151,1713817862631,-244.345508,0.00013699,2,"2024-04-22T20:31:02.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211152,1713817862640,-244.345508,0.00013699,2,"2024-04-22T20:31:02.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211153,1713817862649,-244.345508,0.00013699,2,"2024-04-22T20:31:02.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211154,1713817862659,-244.345508,0.00013699,2,"2024-04-22T20:31:02.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211155,1713817862669,-244.345512,0.00013699,2,"2024-04-22T20:31:02.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211156,1713817862678,-151.0,0.00013699,2,"2024-04-22T20:31:02.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211157,1713817862687,-151.0,0.00013699,2,"2024-04-22T20:31:02.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211158,1713817862696,-151.0,0.00013699,2,"2024-04-22T20:31:02.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211159,1713817862706,-151.0,0.00013699,2,"2024-04-22T20:31:02.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211160,1713817862715,-151.0,0.00013699,2,"2024-04-22T20:31:02.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211161,1713817862725,-154.549648,0.00013699,2,"2024-04-22T20:31:02.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211162,1713817862735,-180.074533,0.00013699,2,"2024-04-22T20:31:02.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211163,1713817862744,-506.516592,0.00013699,2,"2024-04-22T20:31:02.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211164,1713817862753,-506.516592,0.00013699,2,"2024-04-22T20:31:02.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211165,1713817862762,-506.516592,0.00013699,2,"2024-04-22T20:31:02.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211166,1713817862771,-506.516592,0.00013699,2,"2024-04-22T20:31:02.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211167,1713817862781,-506.516592,0.00013699,2,"2024-04-22T20:31:02.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211168,1713817862790,-506.516592,0.00013699,2,"2024-04-22T20:31:02.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211169,1713817862799,-506.516592,0.00013699,2,"2024-04-22T20:31:02.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211170,1713817862808,-506.516592,0.00013699,2,"2024-04-22T20:31:02.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211171,1713817862817,-506.516592,0.00013699,2,"2024-04-22T20:31:02.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211172,1713817862827,-506.516592,0.00013699,2,"2024-04-22T20:31:02.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211173,1713817862837,-506.516592,0.00013699,2,"2024-04-22T20:31:02.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211174,1713817862849,-506.516592,0.00013699,2,"2024-04-22T20:31:02.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211175,1713817862862,-506.516592,0.00013699,2,"2024-04-22T20:31:02.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211176,1713817862872,-506.516592,0.00013699,2,"2024-04-22T20:31:02.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211177,1713817862882,-506.516592,0.00013699,2,"2024-04-22T20:31:02.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211178,1713817862892,-506.516592,0.00013699,2,"2024-04-22T20:31:02.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211179,1713817862902,-506.516592,0.00013699,2,"2024-04-22T20:31:02.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211180,1713817862911,-506.516592,0.00013699,2,"2024-04-22T20:31:02.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211181,1713817862922,-506.516592,0.00013699,2,"2024-04-22T20:31:02.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211182,1713817862933,-506.516588,0.00013699,2,"2024-04-22T20:31:02.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211183,1713817862942,-151.0,0.00013699,2,"2024-04-22T20:31:02.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211184,1713817862954,-151.0,0.00013699,2,"2024-04-22T20:31:02.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211185,1713817862963,-151.0,0.00013699,2,"2024-04-22T20:31:02.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211186,1713817862974,-151.0,0.00013699,2,"2024-04-22T20:31:02.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211187,1713817862984,-151.0,0.00013699,2,"2024-04-22T20:31:02.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211188,1713817862994,-157.80335,0.00013699,2,"2024-04-22T20:31:02.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211189,1713817863003,-839.127667,0.00013699,2,"2024-04-22T20:31:03.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211190,1713817863014,-839.127667,0.00013699,2,"2024-04-22T20:31:03.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211191,1713817863024,-839.127667,0.00013699,2,"2024-04-22T20:31:03.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211192,1713817863034,-839.127667,0.00013699,2,"2024-04-22T20:31:03.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211193,1713817863044,-839.127667,0.00013699,2,"2024-04-22T20:31:03.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211194,1713817863055,-839.127667,0.00013699,2,"2024-04-22T20:31:03.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211195,1713817863064,-839.127667,0.00013699,2,"2024-04-22T20:31:03.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211196,1713817863073,-151.0,0.00013699,2,"2024-04-22T20:31:03.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211197,1713817863083,-151.0,0.00013699,2,"2024-04-22T20:31:03.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211198,1713817863092,-151.0,0.00013699,2,"2024-04-22T20:31:03.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211199,1713817863101,-151.0,0.00013699,2,"2024-04-22T20:31:03.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211200,1713817863111,-839.127667,0.00013699,2,"2024-04-22T20:31:03.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211201,1713817863121,-151.0,0.00013699,2,"2024-04-22T20:31:03.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211202,1713817863132,-151.0,0.00013699,2,"2024-04-22T20:31:03.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211203,1713817863142,-839.127667,0.00013699,2,"2024-04-22T20:31:03.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211204,1713817863152,-151.0,0.00013699,2,"2024-04-22T20:31:03.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211205,1713817863162,-151.0,0.00013699,2,"2024-04-22T20:31:03.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211206,1713817863171,-839.127667,0.00013699,2,"2024-04-22T20:31:03.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211207,1713817863181,-151.0,0.00013699,2,"2024-04-22T20:31:03.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211208,1713817863190,-839.127667,0.00013699,2,"2024-04-22T20:31:03.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211209,1713817863203,-151.0,0.00013699,2,"2024-04-22T20:31:03.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211210,1713817863212,-151.0,0.00013699,2,"2024-04-22T20:31:03.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211211,1713817863221,-151.0,0.00013699,2,"2024-04-22T20:31:03.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211212,1713817863231,-839.127667,0.00013699,2,"2024-04-22T20:31:03.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211213,1713817863240,-151.0,0.00013699,2,"2024-04-22T20:31:03.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211214,1713817863251,-839.127667,0.00013699,2,"2024-04-22T20:31:03.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211215,1713817863261,-151.0,0.00013699,2,"2024-04-22T20:31:03.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211216,1713817863271,-151.0,0.00013699,2,"2024-04-22T20:31:03.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211217,1713817863281,-839.127667,0.00013699,2,"2024-04-22T20:31:03.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211218,1713817863291,-151.0,0.00013699,2,"2024-04-22T20:31:03.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211219,1713817863300,-151.0,0.00013699,2,"2024-04-22T20:31:03.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211220,1713817863310,-839.127667,0.00013699,2,"2024-04-22T20:31:03.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211221,1713817863321,-151.0,0.00013699,2,"2024-04-22T20:31:03.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211222,1713817863330,-151.0,0.00013699,2,"2024-04-22T20:31:03.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211223,1713817863340,-260.753254,0.00013699,2,"2024-04-22T20:31:03.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211224,1713817863351,-839.127667,0.00013699,2,"2024-04-22T20:31:03.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211225,1713817863362,-151.0,0.00013699,2,"2024-04-22T20:31:03.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211226,1713817863375,-151.0,0.00013699,2,"2024-04-22T20:31:03.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211227,1713817863386,-839.127667,0.00013699,2,"2024-04-22T20:31:03.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211228,1713817863396,-151.0,0.00013699,2,"2024-04-22T20:31:03.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211229,1713817863408,-151.0,0.00013699,2,"2024-04-22T20:31:03.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211230,1713817863419,-179.206978,0.00013699,2,"2024-04-22T20:31:03.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211231,1713817863430,-151.0,0.00013699,2,"2024-04-22T20:31:03.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211232,1713817863441,-839.127667,0.00013699,2,"2024-04-22T20:31:03.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211233,1713817863454,-839.127667,0.00013699,2,"2024-04-22T20:31:03.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211234,1713817863464,-839.127676,0.00013699,2,"2024-04-22T20:31:03.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211235,1713817863475,-151.0,0.00013699,2,"2024-04-22T20:31:03.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211236,1713817863487,-151.0,0.00013699,2,"2024-04-22T20:31:03.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211237,1713817863498,-151.0,0.00013699,2,"2024-04-22T20:31:03.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211238,1713817863509,-151.0,0.00013699,2,"2024-04-22T20:31:03.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211239,1713817863520,-151.0,0.00013699,2,"2024-04-22T20:31:03.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211240,1713817863530,-151.0,0.00013699,2,"2024-04-22T20:31:03.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211241,1713817863540,-151.0,0.00013699,2,"2024-04-22T20:31:03.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211242,1713817863549,-151.0,0.00013699,2,"2024-04-22T20:31:03.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211243,1713817863559,-151.0,0.00013699,2,"2024-04-22T20:31:03.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211244,1713817863569,-151.0,0.00013699,2,"2024-04-22T20:31:03.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211245,1713817863579,-151.0,0.00013699,2,"2024-04-22T20:31:03.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211246,1713817863589,-151.0,0.00013699,2,"2024-04-22T20:31:03.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211247,1713817863599,-151.0,0.00013699,2,"2024-04-22T20:31:03.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211248,1713817863610,-151.0,0.00013699,2,"2024-04-22T20:31:03.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211249,1713817863620,-151.0,0.00013699,2,"2024-04-22T20:31:03.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211250,1713817863631,-818.316176,0.00013699,2,"2024-04-22T20:31:03.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211251,1713817863643,-818.316176,0.00013699,2,"2024-04-22T20:31:03.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211252,1713817863653,-818.316176,0.00013699,2,"2024-04-22T20:31:03.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211253,1713817863664,-818.316176,0.00013699,2,"2024-04-22T20:31:03.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211254,1713817863674,-818.316176,0.00013699,2,"2024-04-22T20:31:03.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211255,1713817863685,-818.316176,0.00013699,2,"2024-04-22T20:31:03.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211256,1713817863696,-818.316176,0.00013699,2,"2024-04-22T20:31:03.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211257,1713817863707,-818.316176,0.00013699,2,"2024-04-22T20:31:03.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211258,1713817863718,-818.316176,0.00013699,2,"2024-04-22T20:31:03.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211259,1713817863727,-818.316176,0.00013699,2,"2024-04-22T20:31:03.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211260,1713817863738,-818.316176,0.00013699,2,"2024-04-22T20:31:03.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211261,1713817863748,-818.316176,0.00013699,2,"2024-04-22T20:31:03.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211262,1713817863757,-818.316176,0.00013699,2,"2024-04-22T20:31:03.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211263,1713817863767,-818.316176,0.00013699,2,"2024-04-22T20:31:03.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211264,1713817863776,-818.316176,0.00013699,2,"2024-04-22T20:31:03.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211265,1713817863786,-818.316176,0.00013699,2,"2024-04-22T20:31:03.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211266,1713817863797,-818.316176,0.00013699,2,"2024-04-22T20:31:03.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211267,1713817863806,-165.369971,0.00013699,2,"2024-04-22T20:31:03.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211268,1713817863816,-818.316176,0.00013699,2,"2024-04-22T20:31:03.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211269,1713817863826,-165.369971,0.00013699,2,"2024-04-22T20:31:03.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211270,1713817863836,-818.316176,0.00013699,2,"2024-04-22T20:31:03.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211271,1713817863847,-818.316168,0.00013699,2,"2024-04-22T20:31:03.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211272,1713817863858,-165.369971,0.00013699,2,"2024-04-22T20:31:03.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211273,1713817863869,-165.369971,0.00013699,2,"2024-04-22T20:31:03.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211274,1713817863879,-165.369971,0.00013699,2,"2024-04-22T20:31:03.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211275,1713817863891,-165.369971,0.00013699,2,"2024-04-22T20:31:03.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211276,1713817863901,-165.369971,0.00013699,2,"2024-04-22T20:31:03.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211277,1713817863910,-165.369971,0.00013699,2,"2024-04-22T20:31:03.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211278,1713817863920,-165.369971,0.00013699,2,"2024-04-22T20:31:03.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211279,1713817863930,-165.369971,0.00013699,2,"2024-04-22T20:31:03.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211280,1713817863940,-165.369971,0.00013699,2,"2024-04-22T20:31:03.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211281,1713817863950,-165.369971,0.00013699,2,"2024-04-22T20:31:03.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211282,1713817863959,-165.369971,0.00013699,2,"2024-04-22T20:31:03.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211283,1713817863969,-165.369971,0.00013699,2,"2024-04-22T20:31:03.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211284,1713817863979,-165.369971,0.00013699,2,"2024-04-22T20:31:03.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211285,1713817863988,-165.369971,0.00013699,2,"2024-04-22T20:31:03.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211286,1713817863999,-165.369971,0.00013699,2,"2024-04-22T20:31:03.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211287,1713817864009,-165.369971,0.00013699,2,"2024-04-22T20:31:04.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211288,1713817864018,-151.0,0.00013699,2,"2024-04-22T20:31:04.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211289,1713817864028,-165.369971,0.00013699,2,"2024-04-22T20:31:04.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211290,1713817864038,-151.0,0.00013699,2,"2024-04-22T20:31:04.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211291,1713817864047,-151.0,0.00013699,2,"2024-04-22T20:31:04.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211292,1713817864057,-165.369972,0.00013699,2,"2024-04-22T20:31:04.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211293,1713817864067,-151.0,0.00013699,2,"2024-04-22T20:31:04.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211294,1713817864076,-204.601829,0.00013699,2,"2024-04-22T20:31:04.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211295,1713817864088,-210.667682,0.00013699,2,"2024-04-22T20:31:04.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211296,1713817864097,-204.601829,0.00013699,2,"2024-04-22T20:31:04.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211297,1713817864107,-204.601829,0.00013699,2,"2024-04-22T20:31:04.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211298,1713817864117,-204.601829,0.00013699,2,"2024-04-22T20:31:04.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211299,1713817864126,-204.601829,0.00013699,2,"2024-04-22T20:31:04.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211300,1713817864137,-204.601829,0.00013699,2,"2024-04-22T20:31:04.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211301,1713817864147,-204.601829,0.00013699,2,"2024-04-22T20:31:04.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211302,1713817864157,-204.601829,0.00013699,2,"2024-04-22T20:31:04.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211303,1713817864166,-204.601829,0.00013699,2,"2024-04-22T20:31:04.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211304,1713817864176,-204.601829,0.00013699,2,"2024-04-22T20:31:04.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211305,1713817864186,-204.601829,0.00013699,2,"2024-04-22T20:31:04.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211306,1713817864195,-158.530216,0.00013699,2,"2024-04-22T20:31:04.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211307,1713817864208,-204.601829,0.00013699,2,"2024-04-22T20:31:04.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211308,1713817864218,-204.601829,0.00013699,2,"2024-04-22T20:31:04.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211309,1713817864228,-204.601829,0.00013699,2,"2024-04-22T20:31:04.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211310,1713817864238,-204.601829,0.00013699,2,"2024-04-22T20:31:04.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211311,1713817864247,-204.601829,0.00013699,2,"2024-04-22T20:31:04.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211312,1713817864257,-204.601829,0.00013699,2,"2024-04-22T20:31:04.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211313,1713817864267,-204.601829,0.00013699,2,"2024-04-22T20:31:04.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211314,1713817864277,-204.601829,0.00013699,2,"2024-04-22T20:31:04.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211315,1713817864286,-204.60183,0.00013699,2,"2024-04-22T20:31:04.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211316,1713817864296,-177.64,0.00013699,2,"2024-04-22T20:31:04.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211317,1713817864306,-151.0,0.00013699,2,"2024-04-22T20:31:04.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211318,1713817864315,-151.0,0.00013699,2,"2024-04-22T20:31:04.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211319,1713817864325,-151.0,0.00013699,2,"2024-04-22T20:31:04.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211320,1713817864334,-151.0,0.00013699,2,"2024-04-22T20:31:04.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211321,1713817864344,-157.60448,0.00013699,2,"2024-04-22T20:31:04.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211322,1713817864354,-539.807973,0.00013699,2,"2024-04-22T20:31:04.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211323,1713817864364,-539.807973,0.00013699,2,"2024-04-22T20:31:04.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211324,1713817864374,-539.807973,0.00013699,2,"2024-04-22T20:31:04.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211325,1713817864383,-539.807973,0.00013699,2,"2024-04-22T20:31:04.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211326,1713817864393,-151.0,0.00013699,2,"2024-04-22T20:31:04.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211327,1713817864403,-151.0,0.00013699,2,"2024-04-22T20:31:04.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211328,1713817864413,-539.807973,0.00013699,2,"2024-04-22T20:31:04.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211329,1713817864423,-151.0,0.00013699,2,"2024-04-22T20:31:04.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211330,1713817864431,-151.0,0.00013699,2,"2024-04-22T20:31:04.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211331,1713817864441,-539.807973,0.00013699,2,"2024-04-22T20:31:04.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211332,1713817864453,-151.0,0.00013699,2,"2024-04-22T20:31:04.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211333,1713817864462,-539.807973,0.00013699,2,"2024-04-22T20:31:04.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211334,1713817864472,-151.0,0.00013699,2,"2024-04-22T20:31:04.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211335,1713817864482,-539.807973,0.00013699,2,"2024-04-22T20:31:04.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211336,1713817864492,-151.0,0.00013699,2,"2024-04-22T20:31:04.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211337,1713817864502,-539.807973,0.00013699,2,"2024-04-22T20:31:04.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211338,1713817864514,-213.627265,0.00013699,2,"2024-04-22T20:31:04.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211339,1713817864523,-539.807973,0.00013699,2,"2024-04-22T20:31:04.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211340,1713817864533,-539.807973,0.00013699,2,"2024-04-22T20:31:04.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211341,1713817864542,-539.807973,0.00013699,2,"2024-04-22T20:31:04.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211342,1713817864554,-539.807973,0.00013699,2,"2024-04-22T20:31:04.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211343,1713817864563,-539.807973,0.00013699,2,"2024-04-22T20:31:04.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211344,1713817864575,-539.807973,0.00013699,2,"2024-04-22T20:31:04.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211345,1713817864585,-539.807973,0.00013699,2,"2024-04-22T20:31:04.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211346,1713817864597,-539.807973,0.00013699,2,"2024-04-22T20:31:04.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211347,1713817864607,-539.807973,0.00013699,2,"2024-04-22T20:31:04.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211348,1713817864617,-539.807973,0.00013699,2,"2024-04-22T20:31:04.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211349,1713817864627,-539.807973,0.00013699,2,"2024-04-22T20:31:04.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211350,1713817864636,-151.0,0.00013699,2,"2024-04-22T20:31:04.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211351,1713817864646,-151.0,0.00013699,2,"2024-04-22T20:31:04.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211352,1713817864655,-151.0,0.00013699,2,"2024-04-22T20:31:04.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211353,1713817864665,-151.0,0.00013699,2,"2024-04-22T20:31:04.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211354,1713817864674,-500.0,0.00013699,2,"2024-04-22T20:31:04.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211355,1713817864684,-151.0,0.00013699,2,"2024-04-22T20:31:04.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211356,1713817864693,-151.0,0.00013699,2,"2024-04-22T20:31:04.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211357,1713817864704,-151.0,0.00013699,2,"2024-04-22T20:31:04.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211358,1713817864713,-174.228415,0.00013699,2,"2024-04-22T20:31:04.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211359,1713817864723,-317.336376,0.00013699,2,"2024-04-22T20:31:04.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211360,1713817864732,-317.336376,0.00013699,2,"2024-04-22T20:31:04.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211361,1713817864742,-317.336376,0.00013699,2,"2024-04-22T20:31:04.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211362,1713817864752,-317.336376,0.00013699,2,"2024-04-22T20:31:04.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211363,1713817864761,-317.336376,0.00013699,2,"2024-04-22T20:31:04.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211364,1713817864771,-317.336376,0.00013699,2,"2024-04-22T20:31:04.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211365,1713817864781,-151.0,0.00013699,2,"2024-04-22T20:31:04.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211366,1713817864790,-317.336376,0.00013699,2,"2024-04-22T20:31:04.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211367,1713817864800,-151.0,0.00013699,2,"2024-04-22T20:31:04.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211368,1713817864810,-151.0,0.00013699,2,"2024-04-22T20:31:04.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211369,1713817864819,-317.336376,0.00013699,2,"2024-04-22T20:31:04.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211370,1713817864829,-151.0,0.00013699,2,"2024-04-22T20:31:04.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211371,1713817864839,-317.336376,0.00013699,2,"2024-04-22T20:31:04.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211372,1713817864850,-151.0,0.00013699,2,"2024-04-22T20:31:04.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211373,1713817864860,-317.336376,0.00013699,2,"2024-04-22T20:31:04.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211374,1713817864870,-283.399125,0.00013699,2,"2024-04-22T20:31:04.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211375,1713817864879,-317.336376,0.00013699,2,"2024-04-22T20:31:04.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211376,1713817864890,-317.336376,0.00013699,2,"2024-04-22T20:31:04.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211377,1713817864900,-317.336376,0.00013699,2,"2024-04-22T20:31:04.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211378,1713817864910,-317.336376,0.00013699,2,"2024-04-22T20:31:04.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211379,1713817864919,-278.522472,0.00013699,2,"2024-04-22T20:31:04.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211380,1713817864930,-317.336376,0.00013699,2,"2024-04-22T20:31:04.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211381,1713817864939,-278.522464,0.00013699,2,"2024-04-22T20:31:04.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211382,1713817864949,-317.336376,0.00013699,2,"2024-04-22T20:31:04.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211383,1713817864962,-317.336376,0.00013699,2,"2024-04-22T20:31:04.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211384,1713817864972,-317.336376,0.00013699,2,"2024-04-22T20:31:04.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211385,1713817864982,-317.336376,0.00013699,2,"2024-04-22T20:31:04.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211386,1713817864992,-317.336366,0.00013699,2,"2024-04-22T20:31:04.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211387,1713817865002,-151.0,0.00013699,2,"2024-04-22T20:31:05.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211388,1713817865013,-155.156701,0.00013699,2,"2024-04-22T20:31:05.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211389,1713817865023,-153.622585,0.00013699,2,"2024-04-22T20:31:05.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211390,1713817865034,-151.0,0.00013699,2,"2024-04-22T20:31:05.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211391,1713817865045,-151.0,0.00013699,2,"2024-04-22T20:31:05.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211392,1713817865056,-151.0,0.00013699,2,"2024-04-22T20:31:05.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211393,1713817865067,-151.0,0.00013699,2,"2024-04-22T20:31:05.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211394,1713817865077,-151.0,0.00013699,2,"2024-04-22T20:31:05.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211395,1713817865088,-151.0,0.00013699,2,"2024-04-22T20:31:05.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211396,1713817865363,-151.0,0.00013699,2,"2024-04-22T20:31:05.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211397,1713817865374,-151.0,0.00013699,2,"2024-04-22T20:31:05.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211398,1713817865384,-151.0,0.00013699,2,"2024-04-22T20:31:05.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211399,1713817865394,-151.0,0.00013699,2,"2024-04-22T20:31:05.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211400,1713817865403,-151.0,0.00013699,2,"2024-04-22T20:31:05.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211401,1713817865413,-151.0,0.00013699,2,"2024-04-22T20:31:05.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211402,1713817865423,-151.0,0.00013699,2,"2024-04-22T20:31:05.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211403,1713817865432,-151.0,0.00013699,2,"2024-04-22T20:31:05.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211404,1713817865442,-156.529987,0.00013699,2,"2024-04-22T20:31:05.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211405,1713817865453,-221.642033,0.00013699,2,"2024-04-22T20:31:05.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211406,1713817865463,-221.642033,0.00013699,2,"2024-04-22T20:31:05.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211407,1713817865473,-221.642033,0.00013699,2,"2024-04-22T20:31:05.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211408,1713817865484,-221.642033,0.00013699,2,"2024-04-22T20:31:05.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211409,1713817865494,-221.642033,0.00013699,2,"2024-04-22T20:31:05.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211410,1713817865504,-221.642033,0.00013699,2,"2024-04-22T20:31:05.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211411,1713817865513,-518.313367,0.00013699,2,"2024-04-22T20:31:05.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211412,1713817865522,-221.642033,0.00013699,2,"2024-04-22T20:31:05.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211413,1713817865532,-518.313367,0.00013699,2,"2024-04-22T20:31:05.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211414,1713817865542,-221.642033,0.00013699,2,"2024-04-22T20:31:05.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211415,1713817865552,-518.313367,0.00013699,2,"2024-04-22T20:31:05.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211416,1713817865561,-221.642033,0.00013699,2,"2024-04-22T20:31:05.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211417,1713817865570,-518.313367,0.00013699,2,"2024-04-22T20:31:05.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211418,1713817865580,-221.642033,0.00013699,2,"2024-04-22T20:31:05.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211419,1713817865589,-518.313367,0.00013699,2,"2024-04-22T20:31:05.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211420,1713817865598,-221.642033,0.00013699,2,"2024-04-22T20:31:05.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211421,1713817865607,-221.642033,0.00013699,2,"2024-04-22T20:31:05.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211422,1713817865617,-518.313367,0.00013699,2,"2024-04-22T20:31:05.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211423,1713817865627,-221.642033,0.00013699,2,"2024-04-22T20:31:05.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211424,1713817865636,-518.313367,0.00013699,2,"2024-04-22T20:31:05.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211425,1713817865646,-221.642033,0.00013699,2,"2024-04-22T20:31:05.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211426,1713817865655,-518.313367,0.00013699,2,"2024-04-22T20:31:05.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211427,1713817865665,-221.642033,0.00013699,2,"2024-04-22T20:31:05.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211428,1713817865675,-518.313367,0.00013699,2,"2024-04-22T20:31:05.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211429,1713817865684,-221.642033,0.00013699,2,"2024-04-22T20:31:05.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211430,1713817865693,-221.642033,0.00013699,2,"2024-04-22T20:31:05.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211431,1713817865703,-518.313367,0.00013699,2,"2024-04-22T20:31:05.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211432,1713817865713,-221.642033,0.00013699,2,"2024-04-22T20:31:05.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211433,1713817865722,-518.313367,0.00013699,2,"2024-04-22T20:31:05.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211434,1713817865732,-221.642033,0.00013699,2,"2024-04-22T20:31:05.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211435,1713817865741,-221.642029,0.00013699,2,"2024-04-22T20:31:05.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211436,1713817865751,-518.313367,0.00013699,2,"2024-04-22T20:31:05.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211437,1713817865761,-518.313367,0.00013699,2,"2024-04-22T20:31:05.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211438,1713817865770,-518.313367,0.00013699,2,"2024-04-22T20:31:05.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211439,1713817865780,-518.313367,0.00013699,2,"2024-04-22T20:31:05.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211440,1713817865790,-151.0,0.00013699,2,"2024-04-22T20:31:05.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211441,1713817865799,-518.313367,0.00013699,2,"2024-04-22T20:31:05.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211442,1713817865808,-151.0,0.00013699,2,"2024-04-22T20:31:05.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211443,1713817865818,-518.313367,0.00013699,2,"2024-04-22T20:31:05.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211444,1713817865828,-151.0,0.00013699,2,"2024-04-22T20:31:05.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211445,1713817865838,-518.313367,0.00013699,2,"2024-04-22T20:31:05.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211446,1713817865850,-151.0,0.00013699,2,"2024-04-22T20:31:05.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211447,1713817865860,-518.313367,0.00013699,2,"2024-04-22T20:31:05.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211448,1713817865870,-151.0,0.00013699,2,"2024-04-22T20:31:05.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211449,1713817865879,-518.313359,0.00013699,2,"2024-04-22T20:31:05.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211450,1713817865890,-151.0,0.00013699,2,"2024-04-22T20:31:05.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211451,1713817865899,-151.0,0.00013699,2,"2024-04-22T20:31:05.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211452,1713817865909,-151.0,0.00013699,2,"2024-04-22T20:31:05.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211453,1713817865919,-151.0,0.00013699,2,"2024-04-22T20:31:05.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211454,1713817865929,-151.0,0.00013699,2,"2024-04-22T20:31:05.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211455,1713817865939,-151.0,0.00013699,2,"2024-04-22T20:31:05.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211456,1713817865949,-172.040726,0.00013699,2,"2024-04-22T20:31:05.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211457,1713817865960,-303.826738,0.00013699,2,"2024-04-22T20:31:05.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211458,1713817865969,-303.826738,0.00013699,2,"2024-04-22T20:31:05.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211459,1713817865979,-303.826738,0.00013699,2,"2024-04-22T20:31:05.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211460,1713817865989,-303.826738,0.00013699,2,"2024-04-22T20:31:05.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211461,1713817865998,-303.826738,0.00013699,2,"2024-04-22T20:31:05.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211462,1713817866008,-303.826738,0.00013699,2,"2024-04-22T20:31:06.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211463,1713817866019,-303.826738,0.00013699,2,"2024-04-22T20:31:06.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211464,1713817866028,-303.826738,0.00013699,2,"2024-04-22T20:31:06.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211465,1713817866038,-303.826738,0.00013699,2,"2024-04-22T20:31:06.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211466,1713817866048,-303.826738,0.00013699,2,"2024-04-22T20:31:06.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211467,1713817866058,-303.826738,0.00013699,2,"2024-04-22T20:31:06.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211468,1713817866068,-303.826738,0.00013699,2,"2024-04-22T20:31:06.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211469,1713817866077,-303.826738,0.00013699,2,"2024-04-22T20:31:06.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211470,1713817866087,-303.826738,0.00013699,2,"2024-04-22T20:31:06.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211471,1713817866097,-303.826738,0.00013699,2,"2024-04-22T20:31:06.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211472,1713817866107,-303.826738,0.00013699,2,"2024-04-22T20:31:06.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211473,1713817866116,-303.826738,0.00013699,2,"2024-04-22T20:31:06.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211474,1713817866126,-303.826738,0.00013699,2,"2024-04-22T20:31:06.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211475,1713817866136,-303.826738,0.00013699,2,"2024-04-22T20:31:06.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211476,1713817866146,-303.826732,0.00013699,2,"2024-04-22T20:31:06.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211477,1713817866157,-151.0,0.00013699,2,"2024-04-22T20:31:06.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211478,1713817866167,-151.0,0.00013699,2,"2024-04-22T20:31:06.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211479,1713817866178,-151.0,0.00013699,2,"2024-04-22T20:31:06.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211480,1713817866188,-151.0,0.00013699,2,"2024-04-22T20:31:06.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211481,1713817866198,-151.0,0.00013699,2,"2024-04-22T20:31:06.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211482,1713817866209,-151.0,0.00013699,2,"2024-04-22T20:31:06.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211483,1713817866220,-151.0,0.00013699,2,"2024-04-22T20:31:06.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211484,1713817866230,-151.0,0.00013699,2,"2024-04-22T20:31:06.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211485,1713817866240,-151.0,0.00013699,2,"2024-04-22T20:31:06.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211486,1713817866250,-151.0,0.00013699,2,"2024-04-22T20:31:06.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211487,1713817866259,-151.0,0.00013699,2,"2024-04-22T20:31:06.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211488,1713817866269,-151.0,0.00013699,2,"2024-04-22T20:31:06.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211489,1713817866279,-151.0,0.00013699,2,"2024-04-22T20:31:06.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211490,1713817866289,-151.0,0.00013699,2,"2024-04-22T20:31:06.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211491,1713817866298,-151.0,0.00013699,2,"2024-04-22T20:31:06.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211492,1713817866308,-151.0,0.00013699,2,"2024-04-22T20:31:06.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211493,1713817866318,-154.238985,0.00013699,2,"2024-04-22T20:31:06.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211494,1713817866327,-151.0,0.00013699,2,"2024-04-22T20:31:06.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211495,1713817866336,-151.0,0.00013699,2,"2024-04-22T20:31:06.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211496,1713817866346,-151.0,0.00013699,2,"2024-04-22T20:31:06.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211497,1713817866357,-151.0,0.00013699,2,"2024-04-22T20:31:06.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211498,1713817866367,-151.0,0.00013699,2,"2024-04-22T20:31:06.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211499,1713817866376,-151.0,0.00013699,2,"2024-04-22T20:31:06.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211500,1713817866386,-154.220175,0.00013699,2,"2024-04-22T20:31:06.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211501,1713817866396,-151.0,0.00013699,2,"2024-04-22T20:31:06.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211502,1713817866406,-151.0,0.00013699,2,"2024-04-22T20:31:06.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211503,1713817866416,-151.0,0.00013699,2,"2024-04-22T20:31:06.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211504,1713817866425,-151.0,0.00013699,2,"2024-04-22T20:31:06.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211505,1713817866435,-151.0,0.00013699,2,"2024-04-22T20:31:06.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211506,1713817866445,-151.0,0.00013699,2,"2024-04-22T20:31:06.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211507,1713817866455,-151.0,0.00013699,2,"2024-04-22T20:31:06.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211508,1713817866464,-151.0,0.00013699,2,"2024-04-22T20:31:06.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211509,1713817866474,-151.0,0.00013699,2,"2024-04-22T20:31:06.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211510,1713817866483,-151.0,0.00013699,2,"2024-04-22T20:31:06.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211511,1713817866494,-151.0,0.00013699,2,"2024-04-22T20:31:06.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211512,1713817866503,-151.0,0.00013699,2,"2024-04-22T20:31:06.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211513,1713817866513,-151.0,0.00013699,2,"2024-04-22T20:31:06.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211514,1713817866523,-151.0,0.00013699,2,"2024-04-22T20:31:06.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211515,1713817866533,-151.0,0.00013699,2,"2024-04-22T20:31:06.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211516,1713817866543,-210.668134,0.00013699,2,"2024-04-22T20:31:06.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211517,1713817866552,-668.201983,0.00013699,2,"2024-04-22T20:31:06.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211518,1713817866562,-668.201983,0.00013699,2,"2024-04-22T20:31:06.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211519,1713817866572,-668.201983,0.00013699,2,"2024-04-22T20:31:06.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211520,1713817866581,-668.201983,0.00013699,2,"2024-04-22T20:31:06.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211521,1713817866590,-668.201983,0.00013699,2,"2024-04-22T20:31:06.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211522,1713817866600,-668.201983,0.00013699,2,"2024-04-22T20:31:06.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211523,1713817866609,-338.485127,0.00013699,2,"2024-04-22T20:31:06.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211524,1713817866618,-668.201983,0.00013699,2,"2024-04-22T20:31:06.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211525,1713817866627,-338.485127,0.00013699,2,"2024-04-22T20:31:06.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211526,1713817866636,-668.201983,0.00013699,2,"2024-04-22T20:31:06.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211527,1713817866645,-338.485127,0.00013699,2,"2024-04-22T20:31:06.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211528,1713817866654,-668.201983,0.00013699,2,"2024-04-22T20:31:06.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211529,1713817866664,-338.485127,0.00013699,2,"2024-04-22T20:31:06.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211530,1713817866673,-668.201983,0.00013699,2,"2024-04-22T20:31:06.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211531,1713817866683,-668.201983,0.00013699,2,"2024-04-22T20:31:06.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211532,1713817866693,-338.485127,0.00013699,2,"2024-04-22T20:31:06.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211533,1713817866704,-668.201983,0.00013699,2,"2024-04-22T20:31:06.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211534,1713817866714,-338.485127,0.00013699,2,"2024-04-22T20:31:06.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211535,1713817866724,-668.201983,0.00013699,2,"2024-04-22T20:31:06.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211536,1713817866734,-338.485127,0.00013699,2,"2024-04-22T20:31:06.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211537,1713817866743,-668.201983,0.00013699,2,"2024-04-22T20:31:06.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211538,1713817866753,-338.485127,0.00013699,2,"2024-04-22T20:31:06.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211539,1713817866763,-668.201983,0.00013699,2,"2024-04-22T20:31:06.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211540,1713817866773,-338.485127,0.00013699,2,"2024-04-22T20:31:06.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211541,1713817866783,-668.201983,0.00013699,2,"2024-04-22T20:31:06.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211542,1713817866792,-168.835347,0.00013699,2,"2024-04-22T20:31:06.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211543,1713817866801,-338.485127,0.00013699,2,"2024-04-22T20:31:06.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211544,1713817866810,-668.201983,0.00013699,2,"2024-04-22T20:31:06.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211545,1713817866819,-168.835347,0.00013699,2,"2024-04-22T20:31:06.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211546,1713817866829,-168.835347,0.00013699,2,"2024-04-22T20:31:06.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211547,1713817866839,-668.201983,0.00013699,2,"2024-04-22T20:31:06.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211548,1713817866849,-338.485127,0.00013699,2,"2024-04-22T20:31:06.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211549,1713817866859,-168.835347,0.00013699,2,"2024-04-22T20:31:06.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211550,1713817866868,-668.201983,0.00013699,2,"2024-04-22T20:31:06.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211551,1713817866878,-338.485127,0.00013699,2,"2024-04-22T20:31:06.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211552,1713817866887,-168.835347,0.00013699,2,"2024-04-22T20:31:06.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211553,1713817866898,-668.201989,0.00013699,2,"2024-04-22T20:31:06.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211554,1713817866907,-338.485127,0.00013699,2,"2024-04-22T20:31:06.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211555,1713817866916,-168.835347,0.00013699,2,"2024-04-22T20:31:06.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211556,1713817866927,-338.485127,0.00013699,2,"2024-04-22T20:31:06.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211557,1713817866936,-168.835347,0.00013699,2,"2024-04-22T20:31:06.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211558,1713817866945,-168.835347,0.00013699,2,"2024-04-22T20:31:06.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211559,1713817866954,-338.485127,0.00013699,2,"2024-04-22T20:31:06.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211560,1713817866963,-168.835347,0.00013699,2,"2024-04-22T20:31:06.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211561,1713817866972,-338.485127,0.00013699,2,"2024-04-22T20:31:06.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211562,1713817866982,-168.835347,0.00013699,2,"2024-04-22T20:31:06.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211563,1713817866991,-338.485127,0.00013699,2,"2024-04-22T20:31:06.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211564,1713817867001,-168.835347,0.00013699,2,"2024-04-22T20:31:07.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211565,1713817867010,-338.485127,0.00013699,2,"2024-04-22T20:31:07.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211566,1713817867019,-168.835347,0.00013699,2,"2024-04-22T20:31:07.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211567,1713817867028,-168.835347,0.00013699,2,"2024-04-22T20:31:07.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211568,1713817867038,-338.485127,0.00013699,2,"2024-04-22T20:31:07.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211569,1713817867047,-168.835347,0.00013699,2,"2024-04-22T20:31:07.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211570,1713817867057,-338.485129,0.00013699,2,"2024-04-22T20:31:07.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211571,1713817867066,-168.835347,0.00013699,2,"2024-04-22T20:31:07.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211572,1713817867075,-168.835347,0.00013699,2,"2024-04-22T20:31:07.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211573,1713817867084,-168.835347,0.00013699,2,"2024-04-22T20:31:07.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211574,1713817867094,-168.835347,0.00013699,2,"2024-04-22T20:31:07.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211575,1713817867104,-168.835347,0.00013699,2,"2024-04-22T20:31:07.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211576,1713817867113,-168.835354,0.00013699,2,"2024-04-22T20:31:07.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211577,1713817867123,-817.526093,0.00013699,2,"2024-04-22T20:31:07.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211578,1713817867133,-175.257059,0.00013699,2,"2024-04-22T20:31:07.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211579,1713817867143,-817.526093,0.00013699,2,"2024-04-22T20:31:07.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211580,1713817867153,-175.257059,0.00013699,2,"2024-04-22T20:31:07.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211581,1713817867163,-817.526093,0.00013699,2,"2024-04-22T20:31:07.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211582,1713817867173,-175.257059,0.00013699,2,"2024-04-22T20:31:07.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211583,1713817867183,-817.526093,0.00013699,2,"2024-04-22T20:31:07.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211584,1713817867192,-175.257059,0.00013699,2,"2024-04-22T20:31:07.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211585,1713817867202,-817.526093,0.00013699,2,"2024-04-22T20:31:07.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211586,1713817867213,-175.257059,0.00013699,2,"2024-04-22T20:31:07.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211587,1713817867222,-817.526093,0.00013699,2,"2024-04-22T20:31:07.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211588,1713817867231,-175.257059,0.00013699,2,"2024-04-22T20:31:07.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211589,1713817867240,-817.526093,0.00013699,2,"2024-04-22T20:31:07.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211590,1713817867250,-175.257059,0.00013699,2,"2024-04-22T20:31:07.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211591,1713817867259,-175.257059,0.00013699,2,"2024-04-22T20:31:07.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211592,1713817867269,-817.526093,0.00013699,2,"2024-04-22T20:31:07.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211593,1713817867279,-175.257059,0.00013699,2,"2024-04-22T20:31:07.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211594,1713817867288,-817.526093,0.00013699,2,"2024-04-22T20:31:07.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211595,1713817867298,-175.257059,0.00013699,2,"2024-04-22T20:31:07.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211596,1713817867307,-817.526093,0.00013699,2,"2024-04-22T20:31:07.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211597,1713817867316,-175.257059,0.00013699,2,"2024-04-22T20:31:07.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211598,1713817867326,-817.526093,0.00013699,2,"2024-04-22T20:31:07.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211599,1713817867335,-175.257059,0.00013699,2,"2024-04-22T20:31:07.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211600,1713817867345,-817.526093,0.00013699,2,"2024-04-22T20:31:07.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211601,1713817867354,-175.257059,0.00013699,2,"2024-04-22T20:31:07.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211602,1713817867363,-817.526091,0.00013699,2,"2024-04-22T20:31:07.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211603,1713817867373,-175.257059,0.00013699,2,"2024-04-22T20:31:07.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211604,1713817867382,-175.257059,0.00013699,2,"2024-04-22T20:31:07.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211605,1713817867391,-175.257059,0.00013699,2,"2024-04-22T20:31:07.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211606,1713817867401,-175.257059,0.00013699,2,"2024-04-22T20:31:07.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211607,1713817867411,-175.257059,0.00013699,2,"2024-04-22T20:31:07.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211608,1713817867421,-175.257059,0.00013699,2,"2024-04-22T20:31:07.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211609,1713817867430,-175.257067,0.00013699,2,"2024-04-22T20:31:07.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211610,1713817867439,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211611,1713817867449,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211612,1713817867459,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211613,1713817867469,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211614,1713817867479,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211615,1713817867489,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211616,1713817867499,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211617,1713817867509,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211618,1713817867519,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211619,1713817867529,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211620,1713817867539,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211621,1713817867548,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211622,1713817867558,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211623,1713817867567,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211624,1713817867576,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211625,1713817867585,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211626,1713817867595,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211627,1713817867605,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211628,1713817867614,-1236.16367,0.00013699,2,"2024-04-22T20:31:07.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211629,1713817867624,-1236.163676,0.00013699,2,"2024-04-22T20:31:07.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211630,1713817867633,-151.0,0.00013699,2,"2024-04-22T20:31:07.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211631,1713817867643,-151.0,0.00013699,2,"2024-04-22T20:31:07.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211632,1713817867747,-151.0,0.00013699,2,"2024-04-22T20:31:07.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211633,1713817867758,-244.791313,0.00013699,2,"2024-04-22T20:31:07.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211634,1713817867767,-341.87,0.00013699,2,"2024-04-22T20:31:07.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211635,1713817867776,-151.0,0.00013699,2,"2024-04-22T20:31:07.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211636,1713817867786,-151.0,0.00013699,2,"2024-04-22T20:31:07.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211637,1713817867795,-151.0,0.00013699,2,"2024-04-22T20:31:07.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211638,1713817867805,-151.0,0.00013699,2,"2024-04-22T20:31:07.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211639,1713817867815,-151.0,0.00013699,2,"2024-04-22T20:31:07.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211640,1713817867825,-151.0,0.00013699,2,"2024-04-22T20:31:07.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211641,1713817867836,-617.55558,0.00013699,2,"2024-04-22T20:31:07.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211642,1713817867848,-151.0,0.00013699,2,"2024-04-22T20:31:07.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211643,1713817867859,-151.0,0.00013699,2,"2024-04-22T20:31:07.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211644,1713817867868,-617.55558,0.00013699,2,"2024-04-22T20:31:07.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211645,1713817867878,-151.0,0.00013699,2,"2024-04-22T20:31:07.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211646,1713817867887,-617.55558,0.00013699,2,"2024-04-22T20:31:07.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211647,1713817867898,-151.0,0.00013699,2,"2024-04-22T20:31:07.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211648,1713817867907,-617.55558,0.00013699,2,"2024-04-22T20:31:07.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211649,1713817867917,-151.0,0.00013699,2,"2024-04-22T20:31:07.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211650,1713817867927,-617.55558,0.00013699,2,"2024-04-22T20:31:07.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211651,1713817867937,-151.0,0.00013699,2,"2024-04-22T20:31:07.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211652,1713817867947,-617.55558,0.00013699,2,"2024-04-22T20:31:07.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211653,1713817867957,-151.0,0.00013699,2,"2024-04-22T20:31:07.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211654,1713817867967,-617.55558,0.00013699,2,"2024-04-22T20:31:07.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211655,1713817867976,-204.044113,0.00013699,2,"2024-04-22T20:31:07.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211656,1713817867986,-617.55558,0.00013699,2,"2024-04-22T20:31:07.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211657,1713817867995,-617.55558,0.00013699,2,"2024-04-22T20:31:07.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211658,1713817868005,-617.55558,0.00013699,2,"2024-04-22T20:31:08.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211659,1713817868016,-617.55558,0.00013699,2,"2024-04-22T20:31:08.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211660,1713817868025,-617.55558,0.00013699,2,"2024-04-22T20:31:08.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211661,1713817868035,-617.55558,0.00013699,2,"2024-04-22T20:31:08.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211662,1713817868044,-617.55558,0.00013699,2,"2024-04-22T20:31:08.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211663,1713817868054,-617.55558,0.00013699,2,"2024-04-22T20:31:08.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211664,1713817868064,-617.55558,0.00013699,2,"2024-04-22T20:31:08.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211665,1713817868074,-617.55558,0.00013699,2,"2024-04-22T20:31:08.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211666,1713817868084,-617.55558,0.00013699,2,"2024-04-22T20:31:08.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211667,1713817868093,-617.55558,0.00013699,2,"2024-04-22T20:31:08.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211668,1713817868103,-617.555574,0.00013699,2,"2024-04-22T20:31:08.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211669,1713817868112,-193.185261,0.00013699,2,"2024-04-22T20:31:08.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211670,1713817868122,-193.185261,0.00013699,2,"2024-04-22T20:31:08.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211671,1713817868131,-193.185261,0.00013699,2,"2024-04-22T20:31:08.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211672,1713817868141,-193.185261,0.00013699,2,"2024-04-22T20:31:08.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211673,1713817868151,-193.185261,0.00013699,2,"2024-04-22T20:31:08.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211674,1713817868161,-193.185261,0.00013699,2,"2024-04-22T20:31:08.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211675,1713817868170,-193.185261,0.00013699,2,"2024-04-22T20:31:08.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211676,1713817868180,-193.185261,0.00013699,2,"2024-04-22T20:31:08.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211677,1713817868189,-193.185261,0.00013699,2,"2024-04-22T20:31:08.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211678,1713817868199,-193.185261,0.00013699,2,"2024-04-22T20:31:08.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211679,1713817868209,-193.185261,0.00013699,2,"2024-04-22T20:31:08.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211680,1713817868218,-193.185261,0.00013699,2,"2024-04-22T20:31:08.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211681,1713817868229,-193.185261,0.00013699,2,"2024-04-22T20:31:08.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211682,1713817868238,-193.185261,0.00013699,2,"2024-04-22T20:31:08.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211683,1713817868247,-193.185261,0.00013699,2,"2024-04-22T20:31:08.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211684,1713817868256,-193.185261,0.00013699,2,"2024-04-22T20:31:08.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211685,1713817868266,-193.185261,0.00013699,2,"2024-04-22T20:31:08.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211686,1713817868276,-193.185261,0.00013699,2,"2024-04-22T20:31:08.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211687,1713817868285,-193.185261,0.00013699,2,"2024-04-22T20:31:08.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211688,1713817868294,-472.576786,0.00013699,2,"2024-04-22T20:31:08.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211689,1713817868303,-193.185257,0.00013699,2,"2024-04-22T20:31:08.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211690,1713817868311,-472.576786,0.00013699,2,"2024-04-22T20:31:08.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211691,1713817868321,-408.443496,0.00013699,2,"2024-04-22T20:31:08.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211692,1713817868329,-472.576786,0.00013699,2,"2024-04-22T20:31:08.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211693,1713817868338,-408.443496,0.00013699,2,"2024-04-22T20:31:08.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211694,1713817868346,-472.576786,0.00013699,2,"2024-04-22T20:31:08.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211695,1713817868355,-408.443496,0.00013699,2,"2024-04-22T20:31:08.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211696,1713817868364,-408.443496,0.00013699,2,"2024-04-22T20:31:08.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211697,1713817868373,-472.576786,0.00013699,2,"2024-04-22T20:31:08.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211698,1713817868382,-408.443496,0.00013699,2,"2024-04-22T20:31:08.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211699,1713817868391,-472.576786,0.00013699,2,"2024-04-22T20:31:08.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211700,1713817868400,-408.443496,0.00013699,2,"2024-04-22T20:31:08.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211701,1713817868409,-472.576786,0.00013699,2,"2024-04-22T20:31:08.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211702,1713817868418,-408.443496,0.00013699,2,"2024-04-22T20:31:08.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211703,1713817868427,-472.576786,0.00013699,2,"2024-04-22T20:31:08.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211704,1713817868436,-408.443496,0.00013699,2,"2024-04-22T20:31:08.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211705,1713817868445,-472.576786,0.00013699,2,"2024-04-22T20:31:08.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211706,1713817868454,-408.443496,0.00013699,2,"2024-04-22T20:31:08.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211707,1713817868464,-472.576786,0.00013699,2,"2024-04-22T20:31:08.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211708,1713817868473,-861.177875,0.00013699,2,"2024-04-22T20:31:08.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211709,1713817868483,-408.443496,0.00013699,2,"2024-04-22T20:31:08.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211710,1713817868492,-861.177875,0.00013699,2,"2024-04-22T20:31:08.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211711,1713817868501,-472.576786,0.00013699,2,"2024-04-22T20:31:08.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211712,1713817868510,-408.443496,0.00013699,2,"2024-04-22T20:31:08.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211713,1713817868520,-861.177875,0.00013699,2,"2024-04-22T20:31:08.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211714,1713817868529,-472.576786,0.00013699,2,"2024-04-22T20:31:08.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211715,1713817868538,-861.177875,0.00013699,2,"2024-04-22T20:31:08.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211716,1713817868547,-408.443496,0.00013699,2,"2024-04-22T20:31:08.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211717,1713817868556,-472.576786,0.00013699,2,"2024-04-22T20:31:08.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211718,1713817868565,-408.443496,0.00013699,2,"2024-04-22T20:31:08.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211719,1713817868574,-472.576786,0.00013699,2,"2024-04-22T20:31:08.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211720,1713817868584,-408.443496,0.00013699,2,"2024-04-22T20:31:08.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211721,1713817868593,-861.177875,0.00013699,2,"2024-04-22T20:31:08.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211722,1713817868602,-472.576786,0.00013699,2,"2024-04-22T20:31:08.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211723,1713817868611,-408.443496,0.00013699,2,"2024-04-22T20:31:08.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211724,1713817868621,-861.177875,0.00013699,2,"2024-04-22T20:31:08.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211725,1713817868630,-472.576786,0.00013699,2,"2024-04-22T20:31:08.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211726,1713817868639,-861.177875,0.00013699,2,"2024-04-22T20:31:08.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211727,1713817868648,-408.443496,0.00013699,2,"2024-04-22T20:31:08.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211728,1713817868657,-472.576786,0.00013699,2,"2024-04-22T20:31:08.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211729,1713817868667,-861.177875,0.00013699,2,"2024-04-22T20:31:08.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211730,1713817868676,-408.443496,0.00013699,2,"2024-04-22T20:31:08.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211731,1713817868685,-472.576786,0.00013699,2,"2024-04-22T20:31:08.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211732,1713817868695,-861.177875,0.00013699,2,"2024-04-22T20:31:08.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211733,1713817868704,-861.177875,0.00013699,2,"2024-04-22T20:31:08.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211734,1713817868713,-408.443496,0.00013699,2,"2024-04-22T20:31:08.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211735,1713817868723,-472.576786,0.00013699,2,"2024-04-22T20:31:08.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211736,1713817868732,-861.177875,0.00013699,2,"2024-04-22T20:31:08.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211737,1713817868742,-408.443496,0.00013699,2,"2024-04-22T20:31:08.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211738,1713817868751,-472.576788,0.00013699,2,"2024-04-22T20:31:08.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211739,1713817868760,-861.177875,0.00013699,2,"2024-04-22T20:31:08.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211740,1713817868770,-408.443494,0.00013699,2,"2024-04-22T20:31:08.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211741,1713817868779,-861.177875,0.00013699,2,"2024-04-22T20:31:08.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211742,1713817868788,-861.177875,0.00013699,2,"2024-04-22T20:31:08.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211743,1713817868798,-861.177875,0.00013699,2,"2024-04-22T20:31:08.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211744,1713817868807,-861.177875,0.00013699,2,"2024-04-22T20:31:08.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211745,1713817868816,-861.177875,0.00013699,2,"2024-04-22T20:31:08.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211746,1713817868825,-861.177875,0.00013699,2,"2024-04-22T20:31:08.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211747,1713817868834,-861.177875,0.00013699,2,"2024-04-22T20:31:08.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211748,1713817868844,-861.177867,0.00013699,2,"2024-04-22T20:31:08.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211749,1713817868856,-241.07261,0.00013699,2,"2024-04-22T20:31:08.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211750,1713817868865,-241.07261,0.00013699,2,"2024-04-22T20:31:08.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211751,1713817868875,-241.07261,0.00013699,2,"2024-04-22T20:31:08.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211752,1713817868884,-241.07261,0.00013699,2,"2024-04-22T20:31:08.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211753,1713817868894,-241.07261,0.00013699,2,"2024-04-22T20:31:08.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211754,1713817868904,-241.07261,0.00013699,2,"2024-04-22T20:31:08.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211755,1713817868913,-241.07261,0.00013699,2,"2024-04-22T20:31:08.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211756,1713817868923,-241.07261,0.00013699,2,"2024-04-22T20:31:08.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211757,1713817868933,-241.07261,0.00013699,2,"2024-04-22T20:31:08.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211758,1713817868942,-241.07261,0.00013699,2,"2024-04-22T20:31:08.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211759,1713817868951,-241.07261,0.00013699,2,"2024-04-22T20:31:08.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211760,1713817868961,-241.07261,0.00013699,2,"2024-04-22T20:31:08.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211761,1713817868971,-241.07261,0.00013699,2,"2024-04-22T20:31:08.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211762,1713817868980,-151.0,0.00013699,2,"2024-04-22T20:31:08.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211763,1713817868989,-241.07261,0.00013699,2,"2024-04-22T20:31:08.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211764,1713817868998,-151.0,0.00013699,2,"2024-04-22T20:31:08.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211765,1713817869008,-241.07261,0.00013699,2,"2024-04-22T20:31:09.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211766,1713817869018,-662.045359,0.00013699,2,"2024-04-22T20:31:09.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211767,1713817869027,-151.0,0.00013699,2,"2024-04-22T20:31:09.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211768,1713817869037,-241.07261,0.00013699,2,"2024-04-22T20:31:09.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211769,1713817869047,-662.045359,0.00013699,2,"2024-04-22T20:31:09.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211770,1713817869056,-241.07261,0.00013699,2,"2024-04-22T20:31:09.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211771,1713817869066,-151.0,0.00013699,2,"2024-04-22T20:31:09.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211772,1713817869075,-241.07261,0.00013699,2,"2024-04-22T20:31:09.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211773,1713817869085,-151.0,0.00013699,2,"2024-04-22T20:31:09.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211774,1713817869094,-241.07261,0.00013699,2,"2024-04-22T20:31:09.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211775,1713817869104,-662.045359,0.00013699,2,"2024-04-22T20:31:09.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211776,1713817869113,-151.0,0.00013699,2,"2024-04-22T20:31:09.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211777,1713817869122,-662.045359,0.00013699,2,"2024-04-22T20:31:09.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211778,1713817869131,-241.072615,0.00013699,2,"2024-04-22T20:31:09.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211779,1713817869140,-151.0,0.00013699,2,"2024-04-22T20:31:09.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211780,1713817869150,-289.416215,0.00013699,2,"2024-04-22T20:31:09.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211781,1713817869159,-662.045359,0.00013699,2,"2024-04-22T20:31:09.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211782,1713817869168,-662.045359,0.00013699,2,"2024-04-22T20:31:09.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211783,1713817869178,-662.045359,0.00013699,2,"2024-04-22T20:31:09.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211784,1713817869187,-662.045359,0.00013699,2,"2024-04-22T20:31:09.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211785,1713817869196,-662.045359,0.00013699,2,"2024-04-22T20:31:09.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211786,1713817869206,-662.045359,0.00013699,2,"2024-04-22T20:31:09.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211787,1713817869215,-662.045359,0.00013699,2,"2024-04-22T20:31:09.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211788,1713817869224,-662.045359,0.00013699,2,"2024-04-22T20:31:09.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211789,1713817869234,-758.456347,0.00013699,2,"2024-04-22T20:31:09.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211790,1713817869244,-758.456347,0.00013699,2,"2024-04-22T20:31:09.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211791,1713817869254,-662.045359,0.00013699,2,"2024-04-22T20:31:09.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211792,1713817869263,-758.456347,0.00013699,2,"2024-04-22T20:31:09.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211793,1713817869273,-662.045359,0.00013699,2,"2024-04-22T20:31:09.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211794,1713817869283,-758.456347,0.00013699,2,"2024-04-22T20:31:09.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211795,1713817869292,-662.045359,0.00013699,2,"2024-04-22T20:31:09.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211796,1713817869302,-758.456347,0.00013699,2,"2024-04-22T20:31:09.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211797,1713817869311,-758.456347,0.00013699,2,"2024-04-22T20:31:09.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211798,1713817869320,-152.064799,0.00013699,2,"2024-04-22T20:31:09.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211799,1713817869330,-758.456347,0.00013699,2,"2024-04-22T20:31:09.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211800,1713817869340,-152.064799,0.00013699,2,"2024-04-22T20:31:09.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211801,1713817869350,-758.456347,0.00013699,2,"2024-04-22T20:31:09.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211802,1713817869360,-152.064799,0.00013699,2,"2024-04-22T20:31:09.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211803,1713817869370,-758.456347,0.00013699,2,"2024-04-22T20:31:09.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211804,1713817869379,-758.456347,0.00013699,2,"2024-04-22T20:31:09.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211805,1713817869389,-152.064799,0.00013699,2,"2024-04-22T20:31:09.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211806,1713817869399,-758.456347,0.00013699,2,"2024-04-22T20:31:09.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211807,1713817869408,-152.064799,0.00013699,2,"2024-04-22T20:31:09.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211808,1713817869418,-758.456347,0.00013699,2,"2024-04-22T20:31:09.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211809,1713817869427,-152.064799,0.00013699,2,"2024-04-22T20:31:09.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211810,1713817869437,-758.456347,0.00013699,2,"2024-04-22T20:31:09.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211811,1713817869446,-152.064799,0.00013699,2,"2024-04-22T20:31:09.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211812,1713817869456,-758.456347,0.00013699,2,"2024-04-22T20:31:09.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211813,1713817869466,-152.064799,0.00013699,2,"2024-04-22T20:31:09.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211814,1713817869477,-758.456347,0.00013699,2,"2024-04-22T20:31:09.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211815,1713817869487,-254.460226,0.00013699,2,"2024-04-22T20:31:09.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211816,1713817869497,-152.064799,0.00013699,2,"2024-04-22T20:31:09.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211817,1713817869506,-758.456347,0.00013699,2,"2024-04-22T20:31:09.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211818,1713817869516,-152.064799,0.00013699,2,"2024-04-22T20:31:09.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211819,1713817869526,-254.460226,0.00013699,2,"2024-04-22T20:31:09.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211820,1713817869536,-758.456347,0.00013699,2,"2024-04-22T20:31:09.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211821,1713817869546,-152.064799,0.00013699,2,"2024-04-22T20:31:09.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211822,1713817869556,-152.064799,0.00013699,2,"2024-04-22T20:31:09.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211823,1713817869565,-758.456347,0.00013699,2,"2024-04-22T20:31:09.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211824,1713817869575,-152.064799,0.00013699,2,"2024-04-22T20:31:09.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211825,1713817869585,-662.045359,0.00013699,2,"2024-04-22T20:31:09.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211826,1713817869595,-254.460226,0.00013699,2,"2024-04-22T20:31:09.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211827,1713817869605,-152.064799,0.00013699,2,"2024-04-22T20:31:09.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211828,1713817869615,-254.460226,0.00013699,2,"2024-04-22T20:31:09.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211829,1713817869625,-662.045359,0.00013699,2,"2024-04-22T20:31:09.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211830,1713817869635,-152.064799,0.00013699,2,"2024-04-22T20:31:09.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211831,1713817869645,-152.064799,0.00013699,2,"2024-04-22T20:31:09.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211832,1713817869654,-662.045359,0.00013699,2,"2024-04-22T20:31:09.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211833,1713817869664,-254.460226,0.00013699,2,"2024-04-22T20:31:09.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211834,1713817869674,-152.064799,0.00013699,2,"2024-04-22T20:31:09.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211835,1713817869684,-662.045359,0.00013699,2,"2024-04-22T20:31:09.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211836,1713817869694,-254.460226,0.00013699,2,"2024-04-22T20:31:09.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211837,1713817869705,-152.064799,0.00013699,2,"2024-04-22T20:31:09.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211838,1713817869715,-662.045367,0.00013699,2,"2024-04-22T20:31:09.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211839,1713817869725,-152.064799,0.00013699,2,"2024-04-22T20:31:09.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211840,1713817869735,-254.460226,0.00013699,2,"2024-04-22T20:31:09.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211841,1713817869745,-152.064796,0.00013699,2,"2024-04-22T20:31:09.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211842,1713817869754,-254.460226,0.00013699,2,"2024-04-22T20:31:09.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211843,1713817869764,-2139.92,0.00013699,2,"2024-04-22T20:31:09.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211844,1713817869774,-151.0,0.00013699,2,"2024-04-22T20:31:09.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211845,1713817869785,-254.460226,0.00013699,2,"2024-04-22T20:31:09.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211846,1713817869794,-151.0,0.00013699,2,"2024-04-22T20:31:09.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211847,1713817869805,-254.460226,0.00013699,2,"2024-04-22T20:31:09.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211848,1713817869815,-758.456347,0.00013699,2,"2024-04-22T20:31:09.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211849,1713817869826,-151.0,0.00013699,2,"2024-04-22T20:31:09.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211850,1713817869835,-254.460226,0.00013699,2,"2024-04-22T20:31:09.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211851,1713817869847,-758.456348,0.00013699,2,"2024-04-22T20:31:09.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211852,1713817869859,-151.0,0.00013699,2,"2024-04-22T20:31:09.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211853,1713817869870,-254.460226,0.00013699,2,"2024-04-22T20:31:09.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211854,1713817869880,-151.0,0.00013699,2,"2024-04-22T20:31:09.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211855,1713817869892,-254.460226,0.00013699,2,"2024-04-22T20:31:09.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211856,1713817869902,-151.0,0.00013699,2,"2024-04-22T20:31:09.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211857,1713817869911,-254.460226,0.00013699,2,"2024-04-22T20:31:09.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211858,1713817869920,-151.0,0.00013699,2,"2024-04-22T20:31:09.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211859,1713817869931,-254.460226,0.00013699,2,"2024-04-22T20:31:09.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211860,1713817869941,-151.0,0.00013699,2,"2024-04-22T20:31:09.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211861,1713817869952,-254.460226,0.00013699,2,"2024-04-22T20:31:09.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211862,1713817869963,-151.0,0.00013699,2,"2024-04-22T20:31:09.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211863,1713817869973,-254.460226,0.00013699,2,"2024-04-22T20:31:09.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211864,1713817869983,-254.460226,0.00013699,2,"2024-04-22T20:31:09.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211865,1713817869992,-151.0,0.00013699,2,"2024-04-22T20:31:09.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211866,1713817870003,-254.460226,0.00013699,2,"2024-04-22T20:31:10.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211867,1713817870012,-151.0,0.00013699,2,"2024-04-22T20:31:10.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211868,1713817870023,-151.0,0.00013699,2,"2024-04-22T20:31:10.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211869,1713817870033,-254.460234,0.00013699,2,"2024-04-22T20:31:10.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211870,1713817870043,-151.0,0.00013699,2,"2024-04-22T20:31:10.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211871,1713817870053,-151.009388,0.00013699,2,"2024-04-22T20:31:10.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211872,1713817870063,-1500.0,0.00013699,2,"2024-04-22T20:31:10.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211873,1713817870073,-151.0,0.00013699,2,"2024-04-22T20:31:10.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211874,1713817870083,-243.712886,0.00013699,2,"2024-04-22T20:31:10.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211875,1713817870093,-151.0,0.00013699,2,"2024-04-22T20:31:10.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211876,1713817870104,-243.712886,0.00013699,2,"2024-04-22T20:31:10.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211877,1713817870114,-151.0,0.00013699,2,"2024-04-22T20:31:10.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211878,1713817870124,-243.712886,0.00013699,2,"2024-04-22T20:31:10.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211879,1713817870133,-151.0,0.00013699,2,"2024-04-22T20:31:10.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211880,1713817870144,-243.712886,0.00013699,2,"2024-04-22T20:31:10.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211881,1713817870154,-151.0,0.00013699,2,"2024-04-22T20:31:10.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211882,1713817870163,-243.712886,0.00013699,2,"2024-04-22T20:31:10.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211883,1713817870174,-151.0,0.00013699,2,"2024-04-22T20:31:10.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211884,1713817870184,-243.712886,0.00013699,2,"2024-04-22T20:31:10.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211885,1713817870194,-243.712886,0.00013699,2,"2024-04-22T20:31:10.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211886,1713817870203,-243.712886,0.00013699,2,"2024-04-22T20:31:10.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211887,1713817870217,-243.712886,0.00013699,2,"2024-04-22T20:31:10.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211888,1713817870227,-243.712886,0.00013699,2,"2024-04-22T20:31:10.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211889,1713817870237,-243.712886,0.00013699,2,"2024-04-22T20:31:10.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211890,1713817870246,-243.712886,0.00013699,2,"2024-04-22T20:31:10.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211891,1713817870255,-243.712886,0.00013699,2,"2024-04-22T20:31:10.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211892,1713817870265,-243.712886,0.00013699,2,"2024-04-22T20:31:10.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211893,1713817870274,-243.712886,0.00013699,2,"2024-04-22T20:31:10.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211894,1713817870284,-243.712886,0.00013699,2,"2024-04-22T20:31:10.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211895,1713817870293,-243.712886,0.00013699,2,"2024-04-22T20:31:10.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211896,1713817870303,-243.712886,0.00013699,2,"2024-04-22T20:31:10.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211897,1713817870313,-243.712886,0.00013699,2,"2024-04-22T20:31:10.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211898,1713817870322,-243.71288,0.00013699,2,"2024-04-22T20:31:10.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211899,1713817870332,-151.0,0.00013699,2,"2024-04-22T20:31:10.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211900,1713817870341,-151.0,0.00013699,2,"2024-04-22T20:31:10.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211901,1713817870350,-155.507887,0.00013699,2,"2024-04-22T20:31:10.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211902,1713817870360,-151.0,0.00013699,2,"2024-04-22T20:31:10.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211903,1713817870369,-151.0,0.00013699,2,"2024-04-22T20:31:10.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211904,1713817870379,-151.0,0.00013699,2,"2024-04-22T20:31:10.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211905,1713817870388,-184.687834,0.00013699,2,"2024-04-22T20:31:10.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211906,1713817870398,-8321.41,0.00013699,2,"2024-04-22T20:31:10.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211907,1713817870407,-187.579307,0.00013699,2,"2024-04-22T20:31:10.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211908,1713817870417,-187.579307,0.00013699,2,"2024-04-22T20:31:10.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211909,1713817870426,-187.579307,0.00013699,2,"2024-04-22T20:31:10.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211910,1713817870435,-187.579307,0.00013699,2,"2024-04-22T20:31:10.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211911,1713817870444,-187.579307,0.00013699,2,"2024-04-22T20:31:10.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211912,1713817870454,-187.579307,0.00013699,2,"2024-04-22T20:31:10.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211913,1713817870468,-187.579307,0.00013699,2,"2024-04-22T20:31:10.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211914,1713817870478,-187.579307,0.00013699,2,"2024-04-22T20:31:10.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211915,1713817870487,-187.579307,0.00013699,2,"2024-04-22T20:31:10.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211916,1713817870496,-187.579307,0.00013699,2,"2024-04-22T20:31:10.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211917,1713817870506,-187.579307,0.00013699,2,"2024-04-22T20:31:10.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211918,1713817870515,-187.579307,0.00013699,2,"2024-04-22T20:31:10.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211919,1713817870524,-187.579307,0.00013699,2,"2024-04-22T20:31:10.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211920,1713817870534,-187.579307,0.00013699,2,"2024-04-22T20:31:10.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211921,1713817870544,-187.579307,0.00013699,2,"2024-04-22T20:31:10.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211922,1713817870553,-187.579307,0.00013699,2,"2024-04-22T20:31:10.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211923,1713817870563,-187.579307,0.00013699,2,"2024-04-22T20:31:10.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211924,1713817870572,-187.579307,0.00013699,2,"2024-04-22T20:31:10.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211925,1713817870582,-187.579307,0.00013699,2,"2024-04-22T20:31:10.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211926,1713817870591,-187.579313,0.00013699,2,"2024-04-22T20:31:10.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211927,1713817870601,-151.0,0.00013699,2,"2024-04-22T20:31:10.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211928,1713817870611,-151.0,0.00013699,2,"2024-04-22T20:31:10.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211929,1713817870620,-151.0,0.00013699,2,"2024-04-22T20:31:10.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211930,1713817870630,-151.0,0.00013699,2,"2024-04-22T20:31:10.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211931,1713817870639,-151.0,0.00013699,2,"2024-04-22T20:31:10.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211932,1713817870650,-151.0,0.00013699,2,"2024-04-22T20:31:10.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211933,1713817870660,-151.0,0.00013699,2,"2024-04-22T20:31:10.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211934,1713817870670,-151.0,0.00013699,2,"2024-04-22T20:31:10.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211935,1713817870679,-151.0,0.00013699,2,"2024-04-22T20:31:10.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211936,1713817870689,-151.0,0.00013699,2,"2024-04-22T20:31:10.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211937,1713817870699,-151.0,0.00013699,2,"2024-04-22T20:31:10.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211938,1713817870709,-151.0,0.00013699,2,"2024-04-22T20:31:10.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211939,1713817870718,-151.0,0.00013699,2,"2024-04-22T20:31:10.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211940,1713817870727,-151.0,0.00013699,2,"2024-04-22T20:31:10.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211941,1713817870737,-151.0,0.00013699,2,"2024-04-22T20:31:10.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211942,1713817870747,-151.0,0.00013699,2,"2024-04-22T20:31:10.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211943,1713817870757,-184.064469,0.00013699,2,"2024-04-22T20:31:10.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211944,1713817870767,-151.0,0.00013699,2,"2024-04-22T20:31:10.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211945,1713817870777,-151.0,0.00013699,2,"2024-04-22T20:31:10.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211946,1713817870787,-151.0,0.00013699,2,"2024-04-22T20:31:10.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211947,1713817870797,-151.0,0.00013699,2,"2024-04-22T20:31:10.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211948,1713817870806,-151.0,0.00013699,2,"2024-04-22T20:31:10.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211949,1713817870816,-154.347839,0.00013699,2,"2024-04-22T20:31:10.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211950,1713817870825,-151.0,0.00013699,2,"2024-04-22T20:31:10.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211951,1713817870836,-151.0,0.00013699,2,"2024-04-22T20:31:10.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211952,1713817870847,-151.0,0.00013699,2,"2024-04-22T20:31:10.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211953,1713817870860,-151.0,0.00013699,2,"2024-04-22T20:31:10.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211954,1713817870870,-151.0,0.00013699,2,"2024-04-22T20:31:10.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211955,1713817870880,-151.0,0.00013699,2,"2024-04-22T20:31:10.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211956,1713817870891,-151.0,0.00013699,2,"2024-04-22T20:31:10.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211957,1713817870903,-214.248391,0.00013699,2,"2024-04-22T20:31:10.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211958,1713817870914,-151.0,0.00013699,2,"2024-04-22T20:31:10.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211959,1713817870924,-151.0,0.00013699,2,"2024-04-22T20:31:10.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211960,1713817870936,-151.0,0.00013699,2,"2024-04-22T20:31:10.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211961,1713817870945,-151.0,0.00013699,2,"2024-04-22T20:31:10.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211962,1713817870955,-151.0,0.00013699,2,"2024-04-22T20:31:10.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211963,1713817870967,-151.0,0.00013699,2,"2024-04-22T20:31:10.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211964,1713817870976,-185.707218,0.00013699,2,"2024-04-22T20:31:10.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211965,1713817870986,-151.0,0.00013699,2,"2024-04-22T20:31:10.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211966,1713817870997,-151.0,0.00013699,2,"2024-04-22T20:31:10.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211967,1713817871007,-151.0,0.00013699,2,"2024-04-22T20:31:11.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211968,1713817871019,-151.0,0.00013699,2,"2024-04-22T20:31:11.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211969,1713817871029,-151.0,0.00013699,2,"2024-04-22T20:31:11.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211970,1713817871038,-151.0,0.00013699,2,"2024-04-22T20:31:11.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211971,1713817871049,-151.0,0.00013699,2,"2024-04-22T20:31:11.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211972,1713817871059,-151.0,0.00013699,2,"2024-04-22T20:31:11.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211973,1713817871070,-151.0,0.00013699,2,"2024-04-22T20:31:11.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211974,1713817871080,-151.0,0.00013699,2,"2024-04-22T20:31:11.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211975,1713817871090,-151.0,0.00013699,2,"2024-04-22T20:31:11.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211976,1713817871099,-151.0,0.00013699,2,"2024-04-22T20:31:11.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211977,1713817871109,-151.0,0.00013699,2,"2024-04-22T20:31:11.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211978,1713817871118,-152.014155,0.00013699,2,"2024-04-22T20:31:11.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211979,1713817871128,-151.0,0.00013699,2,"2024-04-22T20:31:11.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211980,1713817871138,-151.0,0.00013699,2,"2024-04-22T20:31:11.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211981,1713817871148,-151.0,0.00013699,2,"2024-04-22T20:31:11.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211982,1713817871158,-151.0,0.00013699,2,"2024-04-22T20:31:11.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211983,1713817871167,-151.0,0.00013699,2,"2024-04-22T20:31:11.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211984,1713817871177,-151.0,0.00013699,2,"2024-04-22T20:31:11.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211985,1713817871190,-151.0,0.00013699,2,"2024-04-22T20:31:11.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211986,1713817871200,-151.0,0.00013699,2,"2024-04-22T20:31:11.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211987,1713817871212,-151.0,0.00013699,2,"2024-04-22T20:31:11.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211988,1713817871221,-151.0,0.00013699,2,"2024-04-22T20:31:11.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211989,1713817871231,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211990,1713817871241,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211991,1713817871251,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211992,1713817871261,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211993,1713817871272,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211994,1713817871282,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211995,1713817871293,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211996,1713817871304,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211997,1713817871314,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211998,1713817871325,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323211999,1713817871336,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212000,1713817871346,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212001,1713817871357,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212002,1713817871368,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212003,1713817871378,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212004,1713817871390,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212005,1713817871399,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212006,1713817871409,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212007,1713817871420,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212008,1713817871430,-151.0,0.00013699,2,"2024-04-22T20:31:11.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212009,1713817871441,-2473.008861,0.00013699,2,"2024-04-22T20:31:11.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212010,1713817871451,-151.0,0.00013699,2,"2024-04-22T20:31:11.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212011,1713817871462,-151.0,0.00013699,2,"2024-04-22T20:31:11.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212012,1713817871471,-151.0,0.00013699,2,"2024-04-22T20:31:11.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212013,1713817871482,-151.0,0.00013699,2,"2024-04-22T20:31:11.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212014,1713817871491,-151.0,0.00013699,2,"2024-04-22T20:31:11.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212015,1713817871501,-151.0,0.00013699,2,"2024-04-22T20:31:11.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212016,1713817871511,-151.0,0.00013699,2,"2024-04-22T20:31:11.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212017,1713817871521,-151.0,0.00013699,2,"2024-04-22T20:31:11.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212018,1713817871534,-151.0,0.00013699,2,"2024-04-22T20:31:11.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212019,1713817871544,-190.323566,0.00013699,2,"2024-04-22T20:31:11.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212020,1713817871554,-151.0,0.00013699,2,"2024-04-22T20:31:11.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212021,1713817871575,-190.323566,0.00013699,2,"2024-04-22T20:31:11.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212022,1713817871587,-151.0,0.00013699,2,"2024-04-22T20:31:11.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212023,1713817871598,-190.323566,0.00013699,2,"2024-04-22T20:31:11.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212024,1713817871610,-151.0,0.00013699,2,"2024-04-22T20:31:11.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212025,1713817871900,-190.323566,0.00013699,2,"2024-04-22T20:31:11.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212026,1713817871909,-151.0,0.00013699,2,"2024-04-22T20:31:11.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212027,1713817871919,-190.323566,0.00013699,2,"2024-04-22T20:31:11.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212028,1713817871929,-151.0,0.00013699,2,"2024-04-22T20:31:11.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212029,1713817871938,-190.323566,0.00013699,2,"2024-04-22T20:31:11.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212030,1713817871947,-159.779093,0.00013699,2,"2024-04-22T20:31:11.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212031,1713817871957,-190.323566,0.00013699,2,"2024-04-22T20:31:11.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212032,1713817871966,-190.323566,0.00013699,2,"2024-04-22T20:31:11.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212033,1713817871975,-1203.96188,0.00013699,2,"2024-04-22T20:31:11.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212034,1713817871984,-190.323566,0.00013699,2,"2024-04-22T20:31:11.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212035,1713817871994,-1203.96188,0.00013699,2,"2024-04-22T20:31:11.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212036,1713817872004,-190.323566,0.00013699,2,"2024-04-22T20:31:12.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212037,1713817872013,-190.323566,0.00013699,2,"2024-04-22T20:31:12.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212038,1713817872023,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212039,1713817872032,-190.323566,0.00013699,2,"2024-04-22T20:31:12.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212040,1713817872042,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212041,1713817872051,-248.642855,0.00013699,2,"2024-04-22T20:31:12.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212042,1713817872061,-190.323566,0.00013699,2,"2024-04-22T20:31:12.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212043,1713817872070,-248.642855,0.00013699,2,"2024-04-22T20:31:12.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212044,1713817872080,-190.323566,0.00013699,2,"2024-04-22T20:31:12.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212045,1713817872089,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212046,1713817872098,-248.642855,0.00013699,2,"2024-04-22T20:31:12.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212047,1713817872107,-190.323566,0.00013699,2,"2024-04-22T20:31:12.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212048,1713817872117,-248.642855,0.00013699,2,"2024-04-22T20:31:12.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212049,1713817872126,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212050,1713817872135,-190.323566,0.00013699,2,"2024-04-22T20:31:12.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212051,1713817872144,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212052,1713817872154,-190.323566,0.00013699,2,"2024-04-22T20:31:12.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212053,1713817872163,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212054,1713817872172,-248.642855,0.00013699,2,"2024-04-22T20:31:12.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212055,1713817872182,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212056,1713817872191,-190.323566,0.00013699,2,"2024-04-22T20:31:12.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212057,1713817872201,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212058,1713817872211,-248.642855,0.00013699,2,"2024-04-22T20:31:12.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212059,1713817872221,-190.323566,0.00013699,2,"2024-04-22T20:31:12.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212060,1713817872230,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212061,1713817872239,-248.642855,0.00013699,2,"2024-04-22T20:31:12.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212062,1713817872250,-190.323558,0.00013699,2,"2024-04-22T20:31:12.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212063,1713817872259,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212064,1713817872269,-248.642855,0.00013699,2,"2024-04-22T20:31:12.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212065,1713817872278,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212066,1713817872287,-248.642855,0.00013699,2,"2024-04-22T20:31:12.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212067,1713817872297,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212068,1713817872306,-248.642855,0.00013699,2,"2024-04-22T20:31:12.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212069,1713817872316,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212070,1713817872326,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212071,1713817872335,-199.224691,0.00013699,2,"2024-04-22T20:31:12.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212072,1713817872344,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212073,1713817872353,-199.224691,0.00013699,2,"2024-04-22T20:31:12.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212074,1713817872363,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212075,1713817872372,-248.642855,0.00013699,2,"2024-04-22T20:31:12.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212076,1713817872381,-199.224691,0.00013699,2,"2024-04-22T20:31:12.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212077,1713817872391,-1203.96188,0.00013699,2,"2024-04-22T20:31:12.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212078,1713817872400,-248.642855,0.00013699,2,"2024-04-22T20:31:12.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212079,1713817872410,-248.642855,0.00013699,2,"2024-04-22T20:31:12.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212080,1713817872419,-1203.961872,0.00013699,2,"2024-04-22T20:31:12.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212081,1713817872428,-199.224691,0.00013699,2,"2024-04-22T20:31:12.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212082,1713817872438,-248.642855,0.00013699,2,"2024-04-22T20:31:12.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212083,1713817872448,-199.224691,0.00013699,2,"2024-04-22T20:31:12.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212084,1713817872458,-248.642855,0.00013699,2,"2024-04-22T20:31:12.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212085,1713817872468,-248.642855,0.00013699,2,"2024-04-22T20:31:12.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212086,1713817872477,-199.224691,0.00013699,2,"2024-04-22T20:31:12.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212087,1713817872486,-248.642855,0.00013699,2,"2024-04-22T20:31:12.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212088,1713817872495,-199.224691,0.00013699,2,"2024-04-22T20:31:12.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212089,1713817872505,-248.642855,0.00013699,2,"2024-04-22T20:31:12.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212090,1713817872514,-199.224691,0.00013699,2,"2024-04-22T20:31:12.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212091,1713817872524,-248.642855,0.00013699,2,"2024-04-22T20:31:12.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212092,1713817872533,-199.224691,0.00013699,2,"2024-04-22T20:31:12.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212093,1713817872541,-248.642859,0.00013699,2,"2024-04-22T20:31:12.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212094,1713817872550,-199.224691,0.00013699,2,"2024-04-22T20:31:12.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212095,1713817872559,-199.224691,0.00013699,2,"2024-04-22T20:31:12.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212096,1713817872568,-199.224691,0.00013699,2,"2024-04-22T20:31:12.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212097,1713817872578,-199.224691,0.00013699,2,"2024-04-22T20:31:12.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212098,1713817872587,-199.224691,0.00013699,2,"2024-04-22T20:31:12.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212099,1713817872596,-199.224691,0.00013699,2,"2024-04-22T20:31:12.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212100,1713817872605,-199.224691,0.00013699,2,"2024-04-22T20:31:12.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212101,1713817872614,-199.224691,0.00013699,2,"2024-04-22T20:31:12.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212102,1713817872624,-199.224691,0.00013699,2,"2024-04-22T20:31:12.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212103,1713817872633,-199.224691,0.00013699,2,"2024-04-22T20:31:12.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212104,1713817872642,-199.224691,0.00013699,2,"2024-04-22T20:31:12.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212105,1713817872652,-806.05607,0.00013699,2,"2024-04-22T20:31:12.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212106,1713817872661,-806.05607,0.00013699,2,"2024-04-22T20:31:12.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212107,1713817872671,-806.05607,0.00013699,2,"2024-04-22T20:31:12.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212108,1713817872680,-806.05607,0.00013699,2,"2024-04-22T20:31:12.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212109,1713817872689,-806.05607,0.00013699,2,"2024-04-22T20:31:12.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212110,1713817872699,-175.931109,0.00013699,2,"2024-04-22T20:31:12.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212111,1713817872708,-806.05607,0.00013699,2,"2024-04-22T20:31:12.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212112,1713817872718,-175.931109,0.00013699,2,"2024-04-22T20:31:12.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212113,1713817872727,-806.05607,0.00013699,2,"2024-04-22T20:31:12.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212114,1713817872737,-175.931109,0.00013699,2,"2024-04-22T20:31:12.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212115,1713817872746,-806.05607,0.00013699,2,"2024-04-22T20:31:12.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212116,1713817872757,-175.931109,0.00013699,2,"2024-04-22T20:31:12.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212117,1713817872766,-806.05607,0.00013699,2,"2024-04-22T20:31:12.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212118,1713817872776,-175.931109,0.00013699,2,"2024-04-22T20:31:12.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212119,1713817872786,-806.05607,0.00013699,2,"2024-04-22T20:31:12.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212120,1713817872796,-175.931109,0.00013699,2,"2024-04-22T20:31:12.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212121,1713817872805,-806.05607,0.00013699,2,"2024-04-22T20:31:12.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212122,1713817872815,-175.931109,0.00013699,2,"2024-04-22T20:31:12.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212123,1713817872824,-806.05607,0.00013699,2,"2024-04-22T20:31:12.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212124,1713817872834,-175.931109,0.00013699,2,"2024-04-22T20:31:12.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212125,1713817872844,-806.05607,0.00013699,2,"2024-04-22T20:31:12.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212126,1713817872857,-175.931109,0.00013699,2,"2024-04-22T20:31:12.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212127,1713817872866,-806.05607,0.00013699,2,"2024-04-22T20:31:12.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212128,1713817872876,-175.931109,0.00013699,2,"2024-04-22T20:31:12.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212129,1713817872886,-806.05607,0.00013699,2,"2024-04-22T20:31:12.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212130,1713817872896,-175.931109,0.00013699,2,"2024-04-22T20:31:12.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212131,1713817872905,-806.05607,0.00013699,2,"2024-04-22T20:31:12.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212132,1713817872914,-175.931109,0.00013699,2,"2024-04-22T20:31:12.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212133,1713817872924,-175.931109,0.00013699,2,"2024-04-22T20:31:12.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212134,1713817872934,-806.05607,0.00013699,2,"2024-04-22T20:31:12.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212135,1713817872945,-175.931109,0.00013699,2,"2024-04-22T20:31:12.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212136,1713817872954,-806.05607,0.00013699,2,"2024-04-22T20:31:12.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212137,1713817872964,-175.931109,0.00013699,2,"2024-04-22T20:31:12.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212138,1713817872974,-806.05607,0.00013699,2,"2024-04-22T20:31:12.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212139,1713817872984,-175.931109,0.00013699,2,"2024-04-22T20:31:12.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212140,1713817872994,-806.056062,0.00013699,2,"2024-04-22T20:31:12.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212141,1713817873003,-175.931109,0.00013699,2,"2024-04-22T20:31:13.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212142,1713817873013,-175.931109,0.00013699,2,"2024-04-22T20:31:13.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212143,1713817873025,-175.931109,0.00013699,2,"2024-04-22T20:31:13.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212144,1713817873035,-175.931113,0.00013699,2,"2024-04-22T20:31:13.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212145,1713817873045,-151.0,0.00013699,2,"2024-04-22T20:31:13.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212146,1713817873055,-265.498213,0.00013699,2,"2024-04-22T20:31:13.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212147,1713817873065,-2500.0,0.000137,2,"2024-04-22T20:31:13.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212148,1713817873075,-250.0,0.000137,2,"2024-04-22T20:31:13.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212149,1713817873085,-3000.0,0.0001373,2,"2024-04-22T20:31:13.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212150,1713817873095,-2100.0,0.00013804,2,"2024-04-22T20:31:13.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212151,1713817873104,-300.0,0.00013804,2,"2024-04-22T20:31:13.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212152,1713817873113,-25000.0,0.00013882,2,"2024-04-22T20:31:13.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212153,1713817873123,-150.0,0.00013893,2,"2024-04-22T20:31:13.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212154,1713817873132,-150.0,0.00013893,2,"2024-04-22T20:31:13.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212155,1713817873142,-150.0,0.00013893,2,"2024-04-22T20:31:13.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212156,1713817873151,-274.69,0.00013893,2,"2024-04-22T20:31:13.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212157,1713817873162,-1001.097,0.00013899,2,"2024-04-22T20:31:13.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212158,1713817873172,-1126.36,0.00013943,2,"2024-04-22T20:31:13.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212159,1713817873182,-4316.8257657,0.00013962,2,"2024-04-22T20:31:13.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212160,1713817873193,-1000.0,0.0001397,2,"2024-04-22T20:31:13.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212161,1713817873204,-500.0,0.0001397,2,"2024-04-22T20:31:13.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212162,1713817873216,-1058.97,0.00013972,2,"2024-04-22T20:31:13.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212163,1713817873227,-500.0,0.00013972,2,"2024-04-22T20:31:13.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212164,1713817873237,-500.0,0.00013972,2,"2024-04-22T20:31:13.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212165,1713817873246,-500.0,0.00013972,2,"2024-04-22T20:31:13.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212166,1713817873255,-235.04274629,0.00013972,2,"2024-04-22T20:31:13.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212167,1713817873264,-500.0,0.00013972,2,"2024-04-22T20:31:13.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212168,1713817873273,-500.0,0.00013972,2,"2024-04-22T20:31:13.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212169,1713817873282,-500.0,0.00013972,2,"2024-04-22T20:31:13.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212170,1713817873291,-500.0,0.00013972,2,"2024-04-22T20:31:13.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212171,1713817873300,-500.0,0.00013972,2,"2024-04-22T20:31:13.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212172,1713817873310,-500.0,0.00013972,2,"2024-04-22T20:31:13.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212173,1713817873319,-500.0,0.00013972,2,"2024-04-22T20:31:13.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212174,1713817873328,-500.0,0.00013972,2,"2024-04-22T20:31:13.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212175,1713817873338,-500.0,0.00013972,2,"2024-04-22T20:31:13.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212176,1713817873347,-244.06273309,0.00013972,2,"2024-04-22T20:31:13.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212177,1713817873356,-500.0,0.00013972,2,"2024-04-22T20:31:13.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212178,1713817873365,-500.0,0.00013972,2,"2024-04-22T20:31:13.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212179,1713817873374,-500.0,0.00013972,2,"2024-04-22T20:31:13.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212180,1713817873383,-500.0,0.00013972,2,"2024-04-22T20:31:13.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212181,1713817873393,-500.0,0.00013972,2,"2024-04-22T20:31:13.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212182,1713817873403,-500.0,0.00013972,2,"2024-04-22T20:31:13.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212183,1713817873413,-418.44055964,0.00013972,2,"2024-04-22T20:31:13.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212184,1713817873422,-500.0,0.00013972,2,"2024-04-22T20:31:13.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212185,1713817873431,-500.0,0.00013972,2,"2024-04-22T20:31:13.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212186,1713817873440,-500.0,0.00013972,2,"2024-04-22T20:31:13.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212187,1713817873449,-500.0,0.00013972,2,"2024-04-22T20:31:13.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212188,1713817873461,-500.0,0.00013972,2,"2024-04-22T20:31:13.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212189,1713817873470,-500.0,0.00013972,2,"2024-04-22T20:31:13.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212190,1713817873479,-500.0,0.00013972,2,"2024-04-22T20:31:13.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212191,1713817873487,-500.0,0.00013972,2,"2024-04-22T20:31:13.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212192,1713817873496,-500.0,0.00013972,2,"2024-04-22T20:31:13.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212193,1713817873504,-500.0,0.00013972,2,"2024-04-22T20:31:13.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212194,1713817873514,-288.52051915,0.00013972,2,"2024-04-22T20:31:13.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212195,1713817873522,-500.0,0.00013972,2,"2024-04-22T20:31:13.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212196,1713817873531,-500.0,0.00013972,2,"2024-04-22T20:31:13.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212197,1713817873540,-500.0,0.00013972,2,"2024-04-22T20:31:13.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212198,1713817873550,-613.72,0.00013972,2,"2024-04-22T20:31:13.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212199,1713817873559,-500.0,0.00013972,2,"2024-04-22T20:31:13.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212200,1713817873569,-540.41,0.00013972,2,"2024-04-22T20:31:13.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212201,1713817873578,-500.0,0.00013972,2,"2024-04-22T20:31:13.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212202,1713817873587,-500.0,0.00013972,2,"2024-04-22T20:31:13.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212203,1713817873596,-500.0,0.00013972,2,"2024-04-22T20:31:13.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212204,1713817873605,-500.0,0.00013972,2,"2024-04-22T20:31:13.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212205,1713817873615,-500.0,0.00013972,2,"2024-04-22T20:31:13.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212206,1713817873624,-500.0,0.00013972,2,"2024-04-22T20:31:13.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212207,1713817873634,-500.0,0.00013972,2,"2024-04-22T20:31:13.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212208,1713817873643,-500.0,0.00013972,2,"2024-04-22T20:31:13.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212209,1713817873652,-500.0,0.00013972,2,"2024-04-22T20:31:13.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212210,1713817873661,-500.0,0.00013972,2,"2024-04-22T20:31:13.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212211,1713817873670,-500.0,0.00013972,2,"2024-04-22T20:31:13.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212212,1713817873681,-500.0,0.00013972,2,"2024-04-22T20:31:13.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212213,1713817873690,-500.0,0.00013972,2,"2024-04-22T20:31:13.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212214,1713817873699,-1669.03,0.00013972,2,"2024-04-22T20:31:13.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212215,1713817873708,-500.0,0.00013972,2,"2024-04-22T20:31:13.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212216,1713817873717,-1371.14,0.00013972,2,"2024-04-22T20:31:13.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212217,1713817873726,-500.0,0.00013972,2,"2024-04-22T20:31:13.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212218,1713817873735,-500.0,0.00013972,2,"2024-04-22T20:31:13.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212219,1713817873744,-500.0,0.00013972,2,"2024-04-22T20:31:13.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212220,1713817873753,-500.0,0.00013972,2,"2024-04-22T20:31:13.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212221,1713817873762,-500.0,0.00013972,2,"2024-04-22T20:31:13.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212222,1713817873771,-500.0,0.00013972,2,"2024-04-22T20:31:13.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212223,1713817873781,-500.0,0.00013972,2,"2024-04-22T20:31:13.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212224,1713817873790,-500.0,0.00013972,2,"2024-04-22T20:31:13.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212225,1713817873799,-500.0,0.00013972,2,"2024-04-22T20:31:13.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212226,1713817873809,-776.94,0.00013972,2,"2024-04-22T20:31:13.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212227,1713817873818,-500.0,0.00013972,2,"2024-04-22T20:31:13.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212228,1713817873827,-587.95,0.00013972,2,"2024-04-22T20:31:13.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212229,1713817873836,-500.0,0.00013972,2,"2024-04-22T20:31:13.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212230,1713817873846,-1126.73,0.00013972,2,"2024-04-22T20:31:13.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212231,1713817873860,-500.0,0.00013972,2,"2024-04-22T20:31:13.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212232,1713817873869,-1027.81,0.00013972,2,"2024-04-22T20:31:13.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212233,1713817873878,-500.0,0.00013972,2,"2024-04-22T20:31:13.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212234,1713817873887,-500.0,0.00013972,2,"2024-04-22T20:31:13.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212235,1713817873898,-895.63,0.00013972,2,"2024-04-22T20:31:13.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212236,1713817873907,-500.0,0.00013972,2,"2024-04-22T20:31:13.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212237,1713817873916,-500.0,0.00013972,2,"2024-04-22T20:31:13.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212238,1713817873926,-500.0,0.00013972,2,"2024-04-22T20:31:13.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212239,1713817873937,-500.0,0.00013972,2,"2024-04-22T20:31:13.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212240,1713817873946,-560.73,0.00013972,2,"2024-04-22T20:31:13.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212241,1713817873956,-500.0,0.00013972,2,"2024-04-22T20:31:13.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212242,1713817873966,-500.0,0.00013972,2,"2024-04-22T20:31:13.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212243,1713817873975,-500.0,0.00013972,2,"2024-04-22T20:31:13.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212244,1713817873984,-541.08,0.00013972,2,"2024-04-22T20:31:13.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212245,1713817873992,-500.0,0.00013972,2,"2024-04-22T20:31:13.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212246,1713817874001,-706.11,0.00013972,2,"2024-04-22T20:31:14.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212247,1713817874010,-629.02,0.00013972,2,"2024-04-22T20:31:14.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212248,1713817874020,-584.95,0.00013972,2,"2024-04-22T20:31:14.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212249,1713817874029,-573.08600093,0.00013972,2,"2024-04-22T20:31:14.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212250,1713817874038,-500.0,0.00013972,2,"2024-04-22T20:31:14.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212251,1713817874048,-500.0,0.00013972,2,"2024-04-22T20:31:14.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212252,1713817874057,-1117.61,0.00013972,2,"2024-04-22T20:31:14.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212253,1713817874066,-500.0,0.00013972,2,"2024-04-22T20:31:14.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212254,1713817874076,-1070.74,0.00013972,2,"2024-04-22T20:31:14.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212255,1713817874085,-500.0,0.00013972,2,"2024-04-22T20:31:14.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212256,1713817874094,-500.0,0.00013972,2,"2024-04-22T20:31:14.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212257,1713817874103,-1292.86,0.00013972,2,"2024-04-22T20:31:14.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212258,1713817874113,-500.0,0.00013972,2,"2024-04-22T20:31:14.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212259,1713817874122,-500.0,0.00013972,2,"2024-04-22T20:31:14.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212260,1713817874131,-500.0,0.00013972,2,"2024-04-22T20:31:14.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212261,1713817874140,-627.63,0.00013972,2,"2024-04-22T20:31:14.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212262,1713817874150,-895.28,0.00013972,2,"2024-04-22T20:31:14.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212263,1713817874159,-1409.26,0.00013972,2,"2024-04-22T20:31:14.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212264,1713817874169,-500.0,0.00013972,2,"2024-04-22T20:31:14.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212265,1713817874178,-1508.56,0.00013972,2,"2024-04-22T20:31:14.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212266,1713817874187,-500.0,0.00013972,2,"2024-04-22T20:31:14.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212267,1713817874197,-500.0,0.00013972,2,"2024-04-22T20:31:14.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212268,1713817874206,-500.0,0.00013972,2,"2024-04-22T20:31:14.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212269,1713817874216,-500.0,0.00013972,2,"2024-04-22T20:31:14.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212270,1713817874225,-632.96,0.00013972,2,"2024-04-22T20:31:14.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212271,1713817874233,-1031.2,0.00013972,2,"2024-04-22T20:31:14.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212272,1713817874242,-500.0,0.00013972,2,"2024-04-22T20:31:14.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212273,1713817874251,-500.0,0.00013972,2,"2024-04-22T20:31:14.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212274,1713817874260,-500.0,0.00013972,2,"2024-04-22T20:31:14.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212275,1713817874269,-500.0,0.00013972,2,"2024-04-22T20:31:14.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212276,1713817874278,-500.0,0.00013972,2,"2024-04-22T20:31:14.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212277,1713817874287,-718.9,0.00013972,2,"2024-04-22T20:31:14.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212278,1713817874297,-552.90279313,0.00013972,2,"2024-04-22T20:31:14.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212279,1713817874306,-969.56,0.00013972,2,"2024-04-22T20:31:14.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212280,1713817874315,-500.0,0.00013972,2,"2024-04-22T20:31:14.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212281,1713817874324,-500.0,0.00013972,2,"2024-04-22T20:31:14.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212282,1713817874333,-500.0,0.00013972,2,"2024-04-22T20:31:14.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212283,1713817874343,-500.0,0.00013972,2,"2024-04-22T20:31:14.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212284,1713817874352,-500.0,0.00013972,2,"2024-04-22T20:31:14.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212285,1713817874361,-500.0,0.00013972,2,"2024-04-22T20:31:14.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212286,1713817874371,-1375.45,0.00013972,2,"2024-04-22T20:31:14.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212287,1713817874380,-643.12,0.00013972,2,"2024-04-22T20:31:14.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212288,1713817874389,-1338.67,0.00013972,2,"2024-04-22T20:31:14.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212289,1713817874398,-1299.86,0.00013972,2,"2024-04-22T20:31:14.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212290,1713817874407,-1086.66,0.00013972,2,"2024-04-22T20:31:14.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212291,1713817874416,-1120.16,0.00013972,2,"2024-04-22T20:31:14.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212292,1713817874425,-960.06,0.00013972,2,"2024-04-22T20:31:14.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212293,1713817874434,-534.21,0.00013972,2,"2024-04-22T20:31:14.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212294,1713817874443,-500.0,0.00013972,2,"2024-04-22T20:31:14.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212295,1713817874452,-753.19,0.00013972,2,"2024-04-22T20:31:14.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212296,1713817874463,-500.0,0.00013972,2,"2024-04-22T20:31:14.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212297,1713817874472,-500.0,0.00013972,2,"2024-04-22T20:31:14.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212298,1713817874482,-500.0,0.00013972,2,"2024-04-22T20:31:14.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212299,1713817874490,-811.84,0.00013972,2,"2024-04-22T20:31:14.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212300,1713817874500,-500.0,0.00013972,2,"2024-04-22T20:31:14.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212301,1713817874509,-500.0,0.00013972,2,"2024-04-22T20:31:14.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212302,1713817874518,-546.54,0.00013972,2,"2024-04-22T20:31:14.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212303,1713817874527,-500.0,0.00013972,2,"2024-04-22T20:31:14.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212304,1713817874536,-1092.53,0.00013972,2,"2024-04-22T20:31:14.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212305,1713817874545,-500.0,0.00013972,2,"2024-04-22T20:31:14.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212306,1713817874554,-1749.53,0.00013972,2,"2024-04-22T20:31:14.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212307,1713817874564,-500.0,0.00013972,2,"2024-04-22T20:31:14.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212308,1713817874574,-500.0,0.00013972,2,"2024-04-22T20:31:14.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212309,1713817874583,-500.0,0.00013972,2,"2024-04-22T20:31:14.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212310,1713817874593,-500.0,0.00013972,2,"2024-04-22T20:31:14.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212311,1713817874602,-500.0,0.00013972,2,"2024-04-22T20:31:14.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212312,1713817874611,-500.0,0.00013972,2,"2024-04-22T20:31:14.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212313,1713817874620,-1083.17,0.00013972,2,"2024-04-22T20:31:14.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212314,1713817874630,-500.0,0.00013972,2,"2024-04-22T20:31:14.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212315,1713817874639,-500.0,0.00013972,2,"2024-04-22T20:31:14.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212316,1713817874648,-500.0,0.00013972,2,"2024-04-22T20:31:14.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212317,1713817874657,-500.0,0.00013972,2,"2024-04-22T20:31:14.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212318,1713817874666,-1474.11,0.00013972,2,"2024-04-22T20:31:14.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212319,1713817874676,-1939.69,0.00013972,2,"2024-04-22T20:31:14.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212320,1713817874685,-1150.37,0.00013972,2,"2024-04-22T20:31:14.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212321,1713817874694,-500.0,0.00013972,2,"2024-04-22T20:31:14.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212322,1713817874703,-1191.57,0.00013972,2,"2024-04-22T20:31:14.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212323,1713817874715,-500.0,0.00013972,2,"2024-04-22T20:31:14.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212324,1713817874724,-500.0,0.00013972,2,"2024-04-22T20:31:14.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212325,1713817874733,-171.59358388,0.00013972,2,"2024-04-22T20:31:14.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212326,1713817874742,-500.0,0.00013972,2,"2024-04-22T20:31:14.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212327,1713817874752,-500.0,0.00013972,2,"2024-04-22T20:31:14.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212328,1713817874761,-873.37,0.00013972,2,"2024-04-22T20:31:14.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212329,1713817874770,-500.0,0.00013972,2,"2024-04-22T20:31:14.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212330,1713817874779,-500.0,0.00013972,2,"2024-04-22T20:31:14.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212331,1713817874789,-548.01,0.00013972,2,"2024-04-22T20:31:14.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212332,1713817874798,-860.95,0.00013972,2,"2024-04-22T20:31:14.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212333,1713817874808,-1713.21,0.00013972,2,"2024-04-22T20:31:14.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212334,1713817874817,-778.64,0.00013972,2,"2024-04-22T20:31:14.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212335,1713817874826,-500.0,0.00013972,2,"2024-04-22T20:31:14.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212336,1713817874835,-583.38,0.00013972,2,"2024-04-22T20:31:14.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212337,1713817874844,-983.83,0.00013972,2,"2024-04-22T20:31:14.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212338,1713817874855,-500.0,0.00013972,2,"2024-04-22T20:31:14.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212339,1713817874864,-650.08,0.00013972,2,"2024-04-22T20:31:14.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212340,1713817874872,-500.0,0.00013972,2,"2024-04-22T20:31:14.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212341,1713817874882,-848.86,0.00013972,2,"2024-04-22T20:31:14.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212342,1713817874891,-500.0,0.00013972,2,"2024-04-22T20:31:14.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212343,1713817874901,-991.23,0.00013972,2,"2024-04-22T20:31:14.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212344,1713817874910,-1645.42,0.00013972,2,"2024-04-22T20:31:14.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212345,1713817874921,-500.0,0.00013972,2,"2024-04-22T20:31:14.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212346,1713817874933,-919.27,0.00013972,2,"2024-04-22T20:31:14.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212347,1713817874942,-849.94,0.00013972,2,"2024-04-22T20:31:14.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212348,1713817874951,-965.68,0.00013972,2,"2024-04-22T20:31:14.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212349,1713817874962,-237.98874207,0.00013972,2,"2024-04-22T20:31:14.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212350,1713817874973,-500.0,0.00013972,2,"2024-04-22T20:31:14.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212351,1713817874982,-648.35,0.00013972,2,"2024-04-22T20:31:14.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212352,1713817874991,-500.0,0.00013972,2,"2024-04-22T20:31:14.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212353,1713817875001,-653.61,0.00013972,2,"2024-04-22T20:31:15.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212354,1713817875010,-849.99,0.00013972,2,"2024-04-22T20:31:15.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212355,1713817875019,-500.0,0.00013972,2,"2024-04-22T20:31:15.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212356,1713817875028,-872.51,0.00013972,2,"2024-04-22T20:31:15.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212357,1713817875038,-586.1,0.00013972,2,"2024-04-22T20:31:15.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212358,1713817875047,-500.0,0.00013972,2,"2024-04-22T20:31:15.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212359,1713817875057,-883.24,0.00013972,2,"2024-04-22T20:31:15.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212360,1713817875066,-500.0,0.00013972,2,"2024-04-22T20:31:15.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212361,1713817875075,-500.0,0.00013972,2,"2024-04-22T20:31:15.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212362,1713817875085,-1446.77,0.00013972,2,"2024-04-22T20:31:15.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212363,1713817875094,-500.0,0.00013972,2,"2024-04-22T20:31:15.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212364,1713817875103,-500.0,0.00013972,2,"2024-04-22T20:31:15.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212365,1713817875112,-668.79,0.00013972,2,"2024-04-22T20:31:15.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212366,1713817875122,-500.0,0.00013972,2,"2024-04-22T20:31:15.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212367,1713817875131,-1711.08,0.00013972,2,"2024-04-22T20:31:15.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212368,1713817875141,-500.0,0.00013972,2,"2024-04-22T20:31:15.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212369,1713817875150,-500.0,0.00013972,2,"2024-04-22T20:31:15.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212370,1713817875160,-643.67,0.00013972,2,"2024-04-22T20:31:15.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212371,1713817875169,-500.0,0.00013972,2,"2024-04-22T20:31:15.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212372,1713817875178,-500.0,0.00013972,2,"2024-04-22T20:31:15.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212373,1713817875188,-500.0,0.00013972,2,"2024-04-22T20:31:15.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212374,1713817875197,-500.0,0.00013972,2,"2024-04-22T20:31:15.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212375,1713817875207,-1611.58,0.00013972,2,"2024-04-22T20:31:15.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212376,1713817875217,-500.0,0.00013972,2,"2024-04-22T20:31:15.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212377,1713817875226,-500.0,0.00013972,2,"2024-04-22T20:31:15.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212378,1713817875235,-500.0,0.00013972,2,"2024-04-22T20:31:15.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212379,1713817875244,-710.31,0.00013972,2,"2024-04-22T20:31:15.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212380,1713817875253,-500.0,0.00013972,2,"2024-04-22T20:31:15.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212381,1713817875262,-500.0,0.00013972,2,"2024-04-22T20:31:15.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212382,1713817875271,-500.0,0.00013972,2,"2024-04-22T20:31:15.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212383,1713817875281,-585.05,0.00013972,2,"2024-04-22T20:31:15.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212384,1713817875290,-941.73,0.00013972,2,"2024-04-22T20:31:15.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212385,1713817875300,-500.0,0.00013972,2,"2024-04-22T20:31:15.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212386,1713817875537,-1122.42,0.00013972,2,"2024-04-22T20:31:15.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212387,1713817875547,-500.0,0.00013972,2,"2024-04-22T20:31:15.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212388,1713817875557,-758.68,0.00013972,2,"2024-04-22T20:31:15.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212389,1713817875566,-500.0,0.00013972,2,"2024-04-22T20:31:15.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212390,1713817875575,-844.75,0.00013972,2,"2024-04-22T20:31:15.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212391,1713817875584,-500.0,0.00013972,2,"2024-04-22T20:31:15.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212392,1713817875593,-500.0,0.00013972,2,"2024-04-22T20:31:15.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212393,1713817875603,-500.0,0.00013972,2,"2024-04-22T20:31:15.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212394,1713817875613,-500.0,0.00013972,2,"2024-04-22T20:31:15.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212395,1713817875624,-500.0,0.00013972,2,"2024-04-22T20:31:15.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212396,1713817875633,-500.0,0.00013972,2,"2024-04-22T20:31:15.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212397,1713817875643,-1156.31,0.00013972,2,"2024-04-22T20:31:15.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212398,1713817875652,-905.56,0.00013972,2,"2024-04-22T20:31:15.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212399,1713817875662,-1225.61,0.00013972,2,"2024-04-22T20:31:15.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212400,1713817875671,-500.0,0.00013972,2,"2024-04-22T20:31:15.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212401,1713817875681,-500.0,0.00013972,2,"2024-04-22T20:31:15.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212402,1713817875690,-500.0,0.00013972,2,"2024-04-22T20:31:15.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212403,1713817875699,-762.49,0.00013972,2,"2024-04-22T20:31:15.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212404,1713817875709,-580.72,0.00013972,2,"2024-04-22T20:31:15.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212405,1713817875720,-500.0,0.00013972,2,"2024-04-22T20:31:15.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212406,1713817875729,-1207.15,0.00013972,2,"2024-04-22T20:31:15.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212407,1713817875738,-500.0,0.00013972,2,"2024-04-22T20:31:15.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212408,1713817875747,-500.0,0.00013972,2,"2024-04-22T20:31:15.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212409,1713817875756,-500.0,0.00013972,2,"2024-04-22T20:31:15.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212410,1713817875765,-500.0,0.00013972,2,"2024-04-22T20:31:15.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212411,1713817875774,-847.4,0.00013972,2,"2024-04-22T20:31:15.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212412,1713817875784,-1458.35,0.00013972,2,"2024-04-22T20:31:15.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212413,1713817875793,-500.0,0.00013972,2,"2024-04-22T20:31:15.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212414,1713817875802,-1346.71,0.00013972,2,"2024-04-22T20:31:15.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212415,1713817875812,-500.0,0.00013972,2,"2024-04-22T20:31:15.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212416,1713817875824,-889.65,0.00013972,2,"2024-04-22T20:31:15.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212417,1713817875833,-500.0,0.00013972,2,"2024-04-22T20:31:15.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212418,1713817875843,-1857.12,0.00013972,2,"2024-04-22T20:31:15.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212419,1713817875855,-500.0,0.00013972,2,"2024-04-22T20:31:15.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212420,1713817875864,-500.0,0.00013972,2,"2024-04-22T20:31:15.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212421,1713817875873,-334.35791489,0.00013972,2,"2024-04-22T20:31:15.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212422,1713817875883,-500.0,0.00013972,2,"2024-04-22T20:31:15.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212423,1713817875893,-797.75,0.00013972,2,"2024-04-22T20:31:15.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212424,1713817875902,-1384.06,0.00013972,2,"2024-04-22T20:31:15.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212425,1713817875911,-838.1,0.00013972,2,"2024-04-22T20:31:15.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212426,1713817875921,-500.0,0.00013972,2,"2024-04-22T20:31:15.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212427,1713817875931,-666.81,0.00013972,2,"2024-04-22T20:31:15.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212428,1713817875941,-500.0,0.00013972,2,"2024-04-22T20:31:15.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212429,1713817875950,-500.0,0.00013972,2,"2024-04-22T20:31:15.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212430,1713817875959,-500.0,0.00013972,2,"2024-04-22T20:31:15.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212431,1713817875971,-562.19,0.00013972,2,"2024-04-22T20:31:15.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212432,1713817875980,-515.46,0.00013972,2,"2024-04-22T20:31:15.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212433,1713817875990,-500.0,0.00013972,2,"2024-04-22T20:31:15.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212434,1713817876000,-500.0,0.00013972,2,"2024-04-22T20:31:16.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212435,1713817876009,-500.0,0.00013972,2,"2024-04-22T20:31:16.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212436,1713817876019,-500.0,0.00013972,2,"2024-04-22T20:31:16.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212437,1713817876028,-500.0,0.00013972,2,"2024-04-22T20:31:16.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212438,1713817876037,-500.0,0.00013972,2,"2024-04-22T20:31:16.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212439,1713817876046,-500.0,0.00013972,2,"2024-04-22T20:31:16.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212440,1713817876056,-1234.42,0.00013972,2,"2024-04-22T20:31:16.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212441,1713817876065,-500.0,0.00013972,2,"2024-04-22T20:31:16.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212442,1713817876075,-500.0,0.00013972,2,"2024-04-22T20:31:16.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212443,1713817876084,-1329.82,0.00013972,2,"2024-04-22T20:31:16.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212444,1713817876094,-500.0,0.00013972,2,"2024-04-22T20:31:16.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212445,1713817876103,-982.2,0.00013972,2,"2024-04-22T20:31:16.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212446,1713817876113,-2343.61,0.00013972,2,"2024-04-22T20:31:16.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212447,1713817876123,-500.0,0.00013972,2,"2024-04-22T20:31:16.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212448,1713817876133,-1458.64,0.00013972,2,"2024-04-22T20:31:16.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212449,1713817876143,-500.0,0.00013972,2,"2024-04-22T20:31:16.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212450,1713817876153,-847.85,0.00013972,2,"2024-04-22T20:31:16.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212451,1713817876163,-500.0,0.00013972,2,"2024-04-22T20:31:16.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212452,1713817876174,-1545.79,0.00013972,2,"2024-04-22T20:31:16.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212453,1713817876184,-500.0,0.00013972,2,"2024-04-22T20:31:16.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212454,1713817876194,-500.0,0.00013972,2,"2024-04-22T20:31:16.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212455,1713817876204,-500.0,0.00013972,2,"2024-04-22T20:31:16.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212456,1713817876214,-3597.84,0.00013972,2,"2024-04-22T20:31:16.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212457,1713817876224,-500.0,0.00013972,2,"2024-04-22T20:31:16.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212458,1713817876234,-715.1,0.00013972,2,"2024-04-22T20:31:16.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212459,1713817876243,-515.19741678,0.00013972,2,"2024-04-22T20:31:16.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212460,1713817876253,-1733.17,0.00013972,2,"2024-04-22T20:31:16.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212461,1713817876263,-1489.81,0.00013972,2,"2024-04-22T20:31:16.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212462,1713817876272,-500.0,0.00013972,2,"2024-04-22T20:31:16.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212463,1713817876282,-500.0,0.00013972,2,"2024-04-22T20:31:16.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212464,1713817876292,-1331.5,0.00013972,2,"2024-04-22T20:31:16.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212465,1713817876301,-525.83690361,0.00013972,2,"2024-04-22T20:31:16.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212466,1713817876310,-373.39555973,0.00013972,2,"2024-04-22T20:31:16.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212467,1713817876319,-500.0,0.00013972,2,"2024-04-22T20:31:16.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212468,1713817876329,-1524.01,0.00013972,2,"2024-04-22T20:31:16.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212469,1713817876338,-500.0,0.00013972,2,"2024-04-22T20:31:16.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212470,1713817876347,-500.0,0.00013972,2,"2024-04-22T20:31:16.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212471,1713817876357,-1445.52,0.00013972,2,"2024-04-22T20:31:16.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212472,1713817876366,-500.0,0.00013972,2,"2024-04-22T20:31:16.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212473,1713817876376,-521.23,0.00013972,2,"2024-04-22T20:31:16.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212474,1713817876386,-500.0,0.00013972,2,"2024-04-22T20:31:16.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212475,1713817876395,-1681.34,0.00013972,2,"2024-04-22T20:31:16.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212476,1713817876405,-500.0,0.00013972,2,"2024-04-22T20:31:16.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212477,1713817876416,-500.0,0.00013972,2,"2024-04-22T20:31:16.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212478,1713817876425,-500.0,0.00013972,2,"2024-04-22T20:31:16.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212479,1713817876436,-1162.45,0.00013972,2,"2024-04-22T20:31:16.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212480,1713817876446,-500.0,0.00013972,2,"2024-04-22T20:31:16.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212481,1713817876456,-1395.37,0.00013972,2,"2024-04-22T20:31:16.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212482,1713817876467,-619.96,0.00013972,2,"2024-04-22T20:31:16.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212483,1713817876476,-636.6675771,0.00013972,2,"2024-04-22T20:31:16.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212484,1713817876485,-500.0,0.00013972,2,"2024-04-22T20:31:16.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212485,1713817876496,-255.26,0.00013972,2,"2024-04-22T20:31:16.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212486,1713817876505,-850.51,0.00013972,2,"2024-04-22T20:31:16.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212487,1713817876516,-500.0,0.00013972,2,"2024-04-22T20:31:16.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212488,1713817876525,-500.0,0.00013972,2,"2024-04-22T20:31:16.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212489,1713817876536,-500.0,0.00013972,2,"2024-04-22T20:31:16.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212490,1713817876545,-500.0,0.00013972,2,"2024-04-22T20:31:16.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212491,1713817876554,-651.79,0.00013972,2,"2024-04-22T20:31:16.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212492,1713817876564,-1280.9,0.00013972,2,"2024-04-22T20:31:16.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212493,1713817876573,-500.0,0.00013972,2,"2024-04-22T20:31:16.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212494,1713817876582,-1459.47,0.00013972,2,"2024-04-22T20:31:16.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212495,1713817876591,-500.0,0.00013972,2,"2024-04-22T20:31:16.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212496,1713817876600,-500.0,0.00013972,2,"2024-04-22T20:31:16.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212497,1713817876609,-534.9,0.00013972,2,"2024-04-22T20:31:16.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212498,1713817876618,-500.0,0.00013972,2,"2024-04-22T20:31:16.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212499,1713817876627,-500.0,0.00013972,2,"2024-04-22T20:31:16.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212500,1713817876636,-500.0,0.00013972,2,"2024-04-22T20:31:16.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212501,1713817876645,-538.6,0.00013972,2,"2024-04-22T20:31:16.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212502,1713817876654,-500.0,0.00013972,2,"2024-04-22T20:31:16.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212503,1713817876664,-1610.79,0.00013972,2,"2024-04-22T20:31:16.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212504,1713817876673,-500.0,0.00013972,2,"2024-04-22T20:31:16.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212505,1713817876682,-500.0,0.00013972,2,"2024-04-22T20:31:16.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212506,1713817876691,-500.0,0.00013972,2,"2024-04-22T20:31:16.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212507,1713817876701,-628.42,0.00013972,2,"2024-04-22T20:31:16.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212508,1713817876710,-500.0,0.00013972,2,"2024-04-22T20:31:16.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212509,1713817876722,-500.0,0.00013972,2,"2024-04-22T20:31:16.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212510,1713817876731,-500.0,0.00013972,2,"2024-04-22T20:31:16.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212511,1713817876740,-537.01,0.00013972,2,"2024-04-22T20:31:16.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212512,1713817876749,-514.88,0.00013972,2,"2024-04-22T20:31:16.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212513,1713817876759,-500.0,0.00013972,2,"2024-04-22T20:31:16.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212514,1713817876768,-1363.17,0.00013972,2,"2024-04-22T20:31:16.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212515,1713817876777,-500.0,0.00013972,2,"2024-04-22T20:31:16.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212516,1713817876786,-786.16,0.00013972,2,"2024-04-22T20:31:16.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212517,1713817876796,-500.0,0.00013972,2,"2024-04-22T20:31:16.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212518,1713817876806,-500.0,0.00013972,2,"2024-04-22T20:31:16.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212519,1713817876815,-500.0,0.00013972,2,"2024-04-22T20:31:16.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212520,1713817876825,-746.38,0.00013972,2,"2024-04-22T20:31:16.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212521,1713817876835,-788.48,0.00013972,2,"2024-04-22T20:31:16.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212522,1713817876845,-500.0,0.00013972,2,"2024-04-22T20:31:16.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212523,1713817876857,-500.0,0.00013972,2,"2024-04-22T20:31:16.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212524,1713817876867,-1371.5,0.00013972,2,"2024-04-22T20:31:16.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212525,1713817876876,-500.0,0.00013972,2,"2024-04-22T20:31:16.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212526,1713817876886,-572.35,0.00013972,2,"2024-04-22T20:31:16.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212527,1713817876896,-500.0,0.00013972,2,"2024-04-22T20:31:16.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212528,1713817876905,-1639.44,0.00013972,2,"2024-04-22T20:31:16.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212529,1713817876915,-500.0,0.00013972,2,"2024-04-22T20:31:16.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212530,1713817876925,-1080.61,0.00013972,2,"2024-04-22T20:31:16.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212531,1713817876934,-500.0,0.00013972,2,"2024-04-22T20:31:16.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212532,1713817876944,-927.48,0.00013972,2,"2024-04-22T20:31:16.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212533,1713817876953,-500.0,0.00013972,2,"2024-04-22T20:31:16.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212534,1713817876965,-500.0,0.00013972,2,"2024-04-22T20:31:16.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212535,1713817876975,-500.0,0.00013972,2,"2024-04-22T20:31:16.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212536,1713817876984,-500.0,0.00013972,2,"2024-04-22T20:31:16.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212537,1713817876993,-2417.44,0.00013972,2,"2024-04-22T20:31:16.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212538,1713817877002,-500.0,0.00013972,2,"2024-04-22T20:31:17.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212539,1713817877011,-1053.33,0.00013972,2,"2024-04-22T20:31:17.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212540,1713817877021,-500.0,0.00013972,2,"2024-04-22T20:31:17.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212541,1713817877030,-820.45,0.00013972,2,"2024-04-22T20:31:17.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212542,1713817877039,-500.0,0.00013972,2,"2024-04-22T20:31:17.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212543,1713817877048,-500.0,0.00013972,2,"2024-04-22T20:31:17.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212544,1713817877058,-500.0,0.00013972,2,"2024-04-22T20:31:17.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212545,1713817877069,-500.0,0.00013972,2,"2024-04-22T20:31:17.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212546,1713817877078,-500.0,0.00013972,2,"2024-04-22T20:31:17.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212547,1713817877087,-500.0,0.00013972,2,"2024-04-22T20:31:17.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212548,1713817877097,-500.0,0.00013972,2,"2024-04-22T20:31:17.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212549,1713817877106,-616.6,0.00013972,2,"2024-04-22T20:31:17.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212550,1713817877116,-1496.35,0.00013972,2,"2024-04-22T20:31:17.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212551,1713817877125,-500.0,0.00013972,2,"2024-04-22T20:31:17.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212552,1713817877134,-1901.34,0.00013972,2,"2024-04-22T20:31:17.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212553,1713817877144,-1504.69,0.00013972,2,"2024-04-22T20:31:17.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212554,1713817877154,-500.0,0.00013972,2,"2024-04-22T20:31:17.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212555,1713817877164,-531.85,0.00013972,2,"2024-04-22T20:31:17.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212556,1713817877173,-500.0,0.00013972,2,"2024-04-22T20:31:17.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212557,1713817877184,-649.60822994,0.00013972,2,"2024-04-22T20:31:17.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212558,1713817877193,-500.0,0.00013972,2,"2024-04-22T20:31:17.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212559,1713817877202,-549.16,0.00013972,2,"2024-04-22T20:31:17.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212560,1713817877214,-500.0,0.00013972,2,"2024-04-22T20:31:17.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212561,1713817877223,-1164.49,0.00013972,2,"2024-04-22T20:31:17.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212562,1713817877233,-1596.3,0.00013972,2,"2024-04-22T20:31:17.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212563,1713817877242,-1438.6,0.00013972,2,"2024-04-22T20:31:17.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212564,1713817877251,-500.0,0.00013972,2,"2024-04-22T20:31:17.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212565,1713817877260,-500.0,0.00013972,2,"2024-04-22T20:31:17.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212566,1713817877270,-500.0,0.00013972,2,"2024-04-22T20:31:17.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212567,1713817877279,-500.0,0.00013972,2,"2024-04-22T20:31:17.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212568,1713817877289,-500.0,0.00013972,2,"2024-04-22T20:31:17.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212569,1713817877298,-1493.64,0.00013972,2,"2024-04-22T20:31:17.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212570,1713817877307,-693.72,0.00013972,2,"2024-04-22T20:31:17.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212571,1713817877317,-889.74,0.00013972,2,"2024-04-22T20:31:17.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212572,1713817877326,-500.0,0.00013972,2,"2024-04-22T20:31:17.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212573,1713817877335,-500.0,0.00013972,2,"2024-04-22T20:31:17.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212574,1713817877345,-1296.17,0.00013972,2,"2024-04-22T20:31:17.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212575,1713817877355,-500.0,0.00013972,2,"2024-04-22T20:31:17.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212576,1713817877365,-500.0,0.00013972,2,"2024-04-22T20:31:17.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212577,1713817877374,-1184.52,0.00013972,2,"2024-04-22T20:31:17.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212578,1713817877383,-1024.32,0.00013972,2,"2024-04-22T20:31:17.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212579,1713817877392,-675.02,0.00013972,2,"2024-04-22T20:31:17.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212580,1713817877402,-1243.7,0.00013972,2,"2024-04-22T20:31:17.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212581,1713817877412,-1364.07,0.00013972,2,"2024-04-22T20:31:17.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212582,1713817877423,-2073.0,0.00013972,2,"2024-04-22T20:31:17.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212583,1713817877432,-1245.39,0.00013972,2,"2024-04-22T20:31:17.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212584,1713817877441,-500.0,0.00013972,2,"2024-04-22T20:31:17.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212585,1713817877451,-500.0,0.00013972,2,"2024-04-22T20:31:17.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212586,1713817877465,-500.0,0.00013972,2,"2024-04-22T20:31:17.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212587,1713817877474,-500.0,0.00013972,2,"2024-04-22T20:31:17.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212588,1713817877484,-500.0,0.00013972,2,"2024-04-22T20:31:17.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212589,1713817877494,-500.0,0.00013972,2,"2024-04-22T20:31:17.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212590,1713817877504,-500.0,0.00013972,2,"2024-04-22T20:31:17.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212591,1713817877512,-500.0,0.00013972,2,"2024-04-22T20:31:17.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212592,1713817877522,-500.0,0.00013972,2,"2024-04-22T20:31:17.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212593,1713817877533,-500.0,0.00013972,2,"2024-04-22T20:31:17.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212594,1713817877545,-1343.23,0.00013972,2,"2024-04-22T20:31:17.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212595,1713817877555,-500.0,0.00013972,2,"2024-04-22T20:31:17.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212596,1713817877565,-785.15,0.00013972,2,"2024-04-22T20:31:17.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212597,1713817877574,-500.0,0.00013972,2,"2024-04-22T20:31:17.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212598,1713817877583,-500.0,0.00013972,2,"2024-04-22T20:31:17.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212599,1713817877592,-1627.92,0.00013972,2,"2024-04-22T20:31:17.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212600,1713817877602,-1663.91,0.00013972,2,"2024-04-22T20:31:17.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212601,1713817877611,-500.0,0.00013972,2,"2024-04-22T20:31:17.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212602,1713817877620,-1215.57,0.00013972,2,"2024-04-22T20:31:17.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212603,1713817877630,-500.0,0.00013972,2,"2024-04-22T20:31:17.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212604,1713817877639,-500.0,0.00013972,2,"2024-04-22T20:31:17.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212605,1713817877650,-500.0,0.00013972,2,"2024-04-22T20:31:17.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212606,1713817877659,-500.0,0.00013972,2,"2024-04-22T20:31:17.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212607,1713817877670,-1013.21,0.00013972,2,"2024-04-22T20:31:17.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212608,1713817877680,-500.0,0.00013972,2,"2024-04-22T20:31:17.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212609,1713817877690,-500.0,0.00013972,2,"2024-04-22T20:31:17.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212610,1713817877699,-500.0,0.00013972,2,"2024-04-22T20:31:17.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212611,1713817877708,-500.0,0.00013972,2,"2024-04-22T20:31:17.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212612,1713817877720,-1496.62,0.00013972,2,"2024-04-22T20:31:17.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212613,1713817877732,-781.7,0.00013972,2,"2024-04-22T20:31:17.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212614,1713817877767,-1291.68,0.00013972,2,"2024-04-22T20:31:17.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212615,1713817877776,-1208.61,0.00013972,2,"2024-04-22T20:31:17.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212616,1713817877785,-500.0,0.00013972,2,"2024-04-22T20:31:17.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212617,1713817877794,-1167.1,0.00013972,2,"2024-04-22T20:31:17.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212618,1713817877803,-500.0,0.00013972,2,"2024-04-22T20:31:17.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212619,1713817877812,-500.0,0.00013972,2,"2024-04-22T20:31:17.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212620,1713817877821,-500.0,0.00013972,2,"2024-04-22T20:31:17.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212621,1713817877831,-500.0,0.00013972,2,"2024-04-22T20:31:17.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212622,1713817877841,-636.48,0.00013972,2,"2024-04-22T20:31:17.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212623,1713817877851,-500.0,0.00013972,2,"2024-04-22T20:31:17.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212624,1713817877863,-500.0,0.00013972,2,"2024-04-22T20:31:17.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212625,1713817877873,-979.58,0.00013972,2,"2024-04-22T20:31:17.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212626,1713817877882,-500.0,0.00013972,2,"2024-04-22T20:31:17.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212627,1713817877892,-751.72,0.00013972,2,"2024-04-22T20:31:17.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212628,1713817877901,-1192.84,0.00013972,2,"2024-04-22T20:31:17.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212629,1713817877910,-507.91,0.00013972,2,"2024-04-22T20:31:17.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212630,1713817877919,-500.0,0.00013972,2,"2024-04-22T20:31:17.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212631,1713817877930,-1367.4,0.00013972,2,"2024-04-22T20:31:17.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212632,1713817877940,-1643.75,0.00013972,2,"2024-04-22T20:31:17.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212633,1713817877950,-525.05,0.00013972,2,"2024-04-22T20:31:17.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212634,1713817877960,-1037.47,0.00013972,2,"2024-04-22T20:31:17.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212635,1713817877971,-500.0,0.00013972,2,"2024-04-22T20:31:17.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212636,1713817877980,-1478.09,0.00013972,2,"2024-04-22T20:31:17.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212637,1713817877989,-535.15,0.00013972,2,"2024-04-22T20:31:17.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212638,1713817877999,-500.0,0.00013972,2,"2024-04-22T20:31:17.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212639,1713817878008,-500.0,0.00013972,2,"2024-04-22T20:31:18.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212640,1713817878017,-500.0,0.00013972,2,"2024-04-22T20:31:18.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212641,1713817878027,-504.89,0.00013972,2,"2024-04-22T20:31:18.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212642,1713817878036,-500.0,0.00013972,2,"2024-04-22T20:31:18.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212643,1713817878046,-500.0,0.00013972,2,"2024-04-22T20:31:18.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212644,1713817878056,-500.0,0.00013972,2,"2024-04-22T20:31:18.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212645,1713817878065,-1198.94,0.00013972,2,"2024-04-22T20:31:18.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212646,1713817878075,-627.98,0.00013972,2,"2024-04-22T20:31:18.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212647,1713817878085,-1578.31,0.00013972,2,"2024-04-22T20:31:18.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212648,1713817878094,-849.45,0.00013972,2,"2024-04-22T20:31:18.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212649,1713817878103,-2383.31,0.00013972,2,"2024-04-22T20:31:18.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212650,1713817878113,-400.98438254,0.00013972,2,"2024-04-22T20:31:18.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212651,1713817878122,-500.0,0.00013972,2,"2024-04-22T20:31:18.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212652,1713817878131,-500.0,0.00013972,2,"2024-04-22T20:31:18.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212653,1713817878140,-500.0,0.00013972,2,"2024-04-22T20:31:18.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212654,1713817878150,-2746.92,0.00013972,2,"2024-04-22T20:31:18.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212655,1713817878159,-500.0,0.00013972,2,"2024-04-22T20:31:18.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212656,1713817878168,-500.0,0.00013972,2,"2024-04-22T20:31:18.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212657,1713817878177,-500.0,0.00013972,2,"2024-04-22T20:31:18.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212658,1713817878186,-500.0,0.00013972,2,"2024-04-22T20:31:18.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212659,1713817878195,-1045.49,0.00013972,2,"2024-04-22T20:31:18.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212660,1713817878205,-500.0,0.00013972,2,"2024-04-22T20:31:18.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212661,1713817878216,-1276.4,0.00013972,2,"2024-04-22T20:31:18.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212662,1713817878225,-1445.62,0.00013972,2,"2024-04-22T20:31:18.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212663,1713817878235,-500.0,0.00013972,2,"2024-04-22T20:31:18.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212664,1713817878244,-1072.72,0.00013972,2,"2024-04-22T20:31:18.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212665,1713817878253,-1106.72,0.00013972,2,"2024-04-22T20:31:18.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212666,1713817878262,-500.0,0.00013972,2,"2024-04-22T20:31:18.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212667,1713817878271,-1533.64,0.00013972,2,"2024-04-22T20:31:18.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212668,1713817878280,-500.0,0.00013972,2,"2024-04-22T20:31:18.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212669,1713817878289,-500.0,0.00013972,2,"2024-04-22T20:31:18.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212670,1713817878297,-3284.68,0.00013972,2,"2024-04-22T20:31:18.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212671,1713817878307,-500.0,0.00013972,2,"2024-04-22T20:31:18.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212672,1713817878316,-500.0,0.00013972,2,"2024-04-22T20:31:18.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212673,1713817878325,-2296.08,0.00013972,2,"2024-04-22T20:31:18.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212674,1713817878334,-851.02,0.00013972,2,"2024-04-22T20:31:18.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212675,1713817878343,-500.0,0.00013972,2,"2024-04-22T20:31:18.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212676,1713817878351,-500.0,0.00013972,2,"2024-04-22T20:31:18.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212677,1713817878360,-788.12,0.00013972,2,"2024-04-22T20:31:18.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212678,1713817878369,-2404.29,0.00013972,2,"2024-04-22T20:31:18.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212679,1713817878378,-500.0,0.00013972,2,"2024-04-22T20:31:18.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212680,1713817878387,-1657.26,0.00013972,2,"2024-04-22T20:31:18.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212681,1713817878396,-500.0,0.00013972,2,"2024-04-22T20:31:18.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212682,1713817878405,-500.0,0.00013972,2,"2024-04-22T20:31:18.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212683,1713817878414,-500.0,0.00013972,2,"2024-04-22T20:31:18.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212684,1713817878424,-2538.83,0.00013972,2,"2024-04-22T20:31:18.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212685,1713817878432,-500.0,0.00013972,2,"2024-04-22T20:31:18.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212686,1713817878442,-500.0,0.00013972,2,"2024-04-22T20:31:18.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212687,1713817878451,-500.0,0.00013972,2,"2024-04-22T20:31:18.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212688,1713817878460,-1596.02,0.00013972,2,"2024-04-22T20:31:18.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212689,1713817878472,-552.91,0.00013972,2,"2024-04-22T20:31:18.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212690,1713817878481,-500.0,0.00013972,2,"2024-04-22T20:31:18.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212691,1713817878490,-500.0,0.00013972,2,"2024-04-22T20:31:18.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212692,1713817878499,-1577.46,0.00013972,2,"2024-04-22T20:31:18.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212693,1713817878509,-500.0,0.00013972,2,"2024-04-22T20:31:18.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212694,1713817878519,-1894.81,0.00013972,2,"2024-04-22T20:31:18.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212695,1713817878529,-2000.81,0.00013972,2,"2024-04-22T20:31:18.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212696,1713817878539,-500.0,0.00013972,2,"2024-04-22T20:31:18.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212697,1713817878549,-1468.28,0.00013972,2,"2024-04-22T20:31:18.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212698,1713817878559,-595.04,0.00013972,2,"2024-04-22T20:31:18.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212699,1713817878569,-1219.08,0.00013972,2,"2024-04-22T20:31:18.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212700,1713817878579,-881.21,0.00013972,2,"2024-04-22T20:31:18.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212701,1713817878589,-508.85339855,0.00013972,2,"2024-04-22T20:31:18.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212702,1713817878598,-533.19,0.00013972,2,"2024-04-22T20:31:18.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212703,1713817878609,-2218.86,0.00013972,2,"2024-04-22T20:31:18.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212704,1713817878619,-500.0,0.00013972,2,"2024-04-22T20:31:18.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212705,1713817878628,-500.0,0.00013972,2,"2024-04-22T20:31:18.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212706,1713817878638,-500.0,0.00013972,2,"2024-04-22T20:31:18.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212707,1713817878647,-934.67,0.00013972,2,"2024-04-22T20:31:18.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212708,1713817878656,-525.62,0.00013972,2,"2024-04-22T20:31:18.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212709,1713817878665,-500.0,0.00013972,2,"2024-04-22T20:31:18.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212710,1713817878675,-406.94274486,0.00013972,2,"2024-04-22T20:31:18.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212711,1713817878686,-500.0,0.00013972,2,"2024-04-22T20:31:18.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212712,1713817878695,-702.91,0.00013972,2,"2024-04-22T20:31:18.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212713,1713817878706,-548.67,0.00013972,2,"2024-04-22T20:31:18.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212714,1713817878718,-3676.74,0.00013972,2,"2024-04-22T20:31:18.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212715,1713817878727,-500.0,0.00013972,2,"2024-04-22T20:31:18.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212716,1713817878736,-500.0,0.00013972,2,"2024-04-22T20:31:18.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212717,1713817878745,-500.0,0.00013972,2,"2024-04-22T20:31:18.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212718,1713817878969,-500.0,0.00013972,2,"2024-04-22T20:31:18.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212719,1713817878980,-500.0,0.00013972,2,"2024-04-22T20:31:18.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212720,1713817878990,-2497.52,0.00013972,2,"2024-04-22T20:31:18.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212721,1713817878999,-1527.36,0.00013972,2,"2024-04-22T20:31:18.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212722,1713817879009,-1077.98,0.00013972,2,"2024-04-22T20:31:19.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212723,1713817879019,-1214.09,0.00013972,2,"2024-04-22T20:31:19.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212724,1713817879028,-960.51,0.00013972,2,"2024-04-22T20:31:19.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212725,1713817879037,-500.0,0.00013972,2,"2024-04-22T20:31:19.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212726,1713817879046,-1969.14,0.00013972,2,"2024-04-22T20:31:19.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212727,1713817879055,-500.0,0.00013972,2,"2024-04-22T20:31:19.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212728,1713817879065,-534.04024848,0.00013972,2,"2024-04-22T20:31:19.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212729,1713817879074,-1099.35,0.00013972,2,"2024-04-22T20:31:19.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212730,1713817879083,-1706.31,0.00013972,2,"2024-04-22T20:31:19.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212731,1713817879092,-500.0,0.00013972,2,"2024-04-22T20:31:19.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212732,1713817879102,-1214.51,0.00013972,2,"2024-04-22T20:31:19.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212733,1713817879110,-837.97,0.00013972,2,"2024-04-22T20:31:19.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212734,1713817879119,-500.0,0.00013972,2,"2024-04-22T20:31:19.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212735,1713817879129,-500.0,0.00013972,2,"2024-04-22T20:31:19.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212736,1713817879138,-1339.69,0.00013972,2,"2024-04-22T20:31:19.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212737,1713817879147,-500.0,0.00013972,2,"2024-04-22T20:31:19.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212738,1713817879156,-500.0,0.00013972,2,"2024-04-22T20:31:19.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212739,1713817879166,-2687.48,0.00013972,2,"2024-04-22T20:31:19.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212740,1713817879175,-330.31177771,0.00013972,2,"2024-04-22T20:31:19.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212741,1713817879185,-500.0,0.00013972,2,"2024-04-22T20:31:19.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212742,1713817879194,-1917.71,0.00013972,2,"2024-04-22T20:31:19.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212743,1713817879203,-500.0,0.00013972,2,"2024-04-22T20:31:19.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212744,1713817879213,-500.0,0.00013972,2,"2024-04-22T20:31:19.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212745,1713817879223,-795.76,0.00013972,2,"2024-04-22T20:31:19.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212746,1713817879232,-500.0,0.00013972,2,"2024-04-22T20:31:19.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212747,1713817879242,-500.0,0.00013972,2,"2024-04-22T20:31:19.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212748,1713817879251,-500.0,0.00013972,2,"2024-04-22T20:31:19.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212749,1713817879261,-500.0,0.00013972,2,"2024-04-22T20:31:19.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212750,1713817879270,-1479.38,0.00013972,2,"2024-04-22T20:31:19.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212751,1713817879279,-1253.15,0.00013972,2,"2024-04-22T20:31:19.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212752,1713817879289,-755.1,0.00013972,2,"2024-04-22T20:31:19.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212753,1713817879299,-946.21,0.00013972,2,"2024-04-22T20:31:19.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212754,1713817879308,-500.0,0.00013972,2,"2024-04-22T20:31:19.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212755,1713817879317,-705.28,0.00013972,2,"2024-04-22T20:31:19.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212756,1713817879326,-500.0,0.00013972,2,"2024-04-22T20:31:19.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212757,1713817879336,-856.04,0.00013972,2,"2024-04-22T20:31:19.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212758,1713817879346,-500.0,0.00013972,2,"2024-04-22T20:31:19.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212759,1713817879355,-229.31355876,0.00013972,2,"2024-04-22T20:31:19.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212760,1713817879366,-1085.95,0.00013972,2,"2024-04-22T20:31:19.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212761,1713817879375,-1065.24,0.00013972,2,"2024-04-22T20:31:19.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212762,1713817879384,-586.95,0.00013972,2,"2024-04-22T20:31:19.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212763,1713817879393,-3909.96,0.00013972,2,"2024-04-22T20:31:19.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212764,1713817879402,-806.76,0.00013972,2,"2024-04-22T20:31:19.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212765,1713817879411,-500.0,0.00013972,2,"2024-04-22T20:31:19.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212766,1713817879420,-1318.24,0.00013972,2,"2024-04-22T20:31:19.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212767,1713817879429,-1254.05,0.00013972,2,"2024-04-22T20:31:19.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212768,1713817879438,-500.0,0.00013972,2,"2024-04-22T20:31:19.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212769,1713817879447,-500.0,0.00013972,2,"2024-04-22T20:31:19.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212770,1713817879456,-500.0,0.00013972,2,"2024-04-22T20:31:19.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212771,1713817879466,-956.54,0.00013972,2,"2024-04-22T20:31:19.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212772,1713817879475,-1335.71,0.00013972,2,"2024-04-22T20:31:19.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212773,1713817879485,-1047.55,0.00013972,2,"2024-04-22T20:31:19.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212774,1713817879494,-1092.89,0.00013972,2,"2024-04-22T20:31:19.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212775,1713817879503,-500.0,0.00013972,2,"2024-04-22T20:31:19.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212776,1713817879512,-605.32,0.00013972,2,"2024-04-22T20:31:19.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212777,1713817879520,-500.0,0.00013972,2,"2024-04-22T20:31:19.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212778,1713817879530,-500.0,0.00013972,2,"2024-04-22T20:31:19.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212779,1713817879538,-500.0,0.00013972,2,"2024-04-22T20:31:19.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212780,1713817879547,-1295.55,0.00013972,2,"2024-04-22T20:31:19.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212781,1713817879556,-2415.41,0.00013972,2,"2024-04-22T20:31:19.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212782,1713817879565,-186.87330923,0.00013972,2,"2024-04-22T20:31:19.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212783,1713817879574,-630.63,0.00013972,2,"2024-04-22T20:31:19.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212784,1713817879583,-1073.37,0.00013972,2,"2024-04-22T20:31:19.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212785,1713817879592,-633.15,0.00013972,2,"2024-04-22T20:31:19.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212786,1713817879602,-2338.02,0.00013972,2,"2024-04-22T20:31:19.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212787,1713817879610,-500.0,0.00013972,2,"2024-04-22T20:31:19.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212788,1713817879619,-723.42,0.00013972,2,"2024-04-22T20:31:19.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212789,1713817879628,-988.41,0.00013972,2,"2024-04-22T20:31:19.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212790,1713817879637,-500.0,0.00013972,2,"2024-04-22T20:31:19.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212791,1713817879646,-2293.72,0.00013972,2,"2024-04-22T20:31:19.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212792,1713817879655,-500.0,0.00013972,2,"2024-04-22T20:31:19.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212793,1713817879665,-1045.44,0.00013972,2,"2024-04-22T20:31:19.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212794,1713817879674,-1265.46,0.00013972,2,"2024-04-22T20:31:19.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212795,1713817879683,-500.0,0.00013972,2,"2024-04-22T20:31:19.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212796,1713817879692,-561.76,0.00013972,2,"2024-04-22T20:31:19.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212797,1713817879701,-648.54,0.00013972,2,"2024-04-22T20:31:19.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212798,1713817879710,-500.0,0.00013972,2,"2024-04-22T20:31:19.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212799,1713817879721,-500.0,0.00013972,2,"2024-04-22T20:31:19.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212800,1713817879730,-500.0,0.00013972,2,"2024-04-22T20:31:19.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212801,1713817879739,-500.0,0.00013972,2,"2024-04-22T20:31:19.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212802,1713817879748,-500.0,0.00013972,2,"2024-04-22T20:31:19.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212803,1713817879759,-500.0,0.00013972,2,"2024-04-22T20:31:19.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212804,1713817879769,-1423.76,0.00013972,2,"2024-04-22T20:31:19.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212805,1713817879778,-500.0,0.00013972,2,"2024-04-22T20:31:19.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212806,1713817879788,-500.0,0.00013972,2,"2024-04-22T20:31:19.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212807,1713817879797,-754.54,0.00013972,2,"2024-04-22T20:31:19.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212808,1713817879807,-531.02012854,0.00013972,2,"2024-04-22T20:31:19.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212809,1713817879816,-766.12,0.00013972,2,"2024-04-22T20:31:19.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212810,1713817879825,-1066.26,0.00013972,2,"2024-04-22T20:31:19.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212811,1713817879835,-730.36,0.00013972,2,"2024-04-22T20:31:19.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212812,1713817879844,-630.54,0.00013972,2,"2024-04-22T20:31:19.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212813,1713817879855,-1476.18,0.00013972,2,"2024-04-22T20:31:19.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212814,1713817879865,-1555.08,0.00013972,2,"2024-04-22T20:31:19.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212815,1713817879875,-500.0,0.00013972,2,"2024-04-22T20:31:19.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212816,1713817879884,-1064.89,0.00013972,2,"2024-04-22T20:31:19.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212817,1713817879895,-500.0,0.00013972,2,"2024-04-22T20:31:19.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212818,1713817879904,-1952.11,0.00013972,2,"2024-04-22T20:31:19.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212819,1713817879914,-909.66,0.00013972,2,"2024-04-22T20:31:19.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212820,1713817879924,-500.0,0.00013972,2,"2024-04-22T20:31:19.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212821,1713817879934,-500.0,0.00013972,2,"2024-04-22T20:31:19.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212822,1713817879943,-500.0,0.00013972,2,"2024-04-22T20:31:19.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212823,1713817879954,-500.0,0.00013972,2,"2024-04-22T20:31:19.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212824,1713817879965,-500.0,0.00013972,2,"2024-04-22T20:31:19.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212825,1713817879974,-801.08,0.00013972,2,"2024-04-22T20:31:19.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212826,1713817879983,-2542.4,0.00013972,2,"2024-04-22T20:31:19.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212827,1713817879993,-508.63020709,0.00013972,2,"2024-04-22T20:31:19.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212828,1713817880002,-1323.06,0.00013972,2,"2024-04-22T20:31:20.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212829,1713817880012,-580.66,0.00013972,2,"2024-04-22T20:31:20.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212830,1713817880021,-1009.86,0.00013972,2,"2024-04-22T20:31:20.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212831,1713817880031,-685.24,0.00013972,2,"2024-04-22T20:31:20.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212832,1713817880040,-996.9,0.00013972,2,"2024-04-22T20:31:20.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212833,1713817880050,-751.49,0.00013972,2,"2024-04-22T20:31:20.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212834,1713817880059,-1254.19,0.00013972,2,"2024-04-22T20:31:20.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212835,1713817880069,-860.39,0.00013972,2,"2024-04-22T20:31:20.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212836,1713817880078,-4409.84,0.00013972,2,"2024-04-22T20:31:20.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212837,1713817880087,-513.13,0.00013972,2,"2024-04-22T20:31:20.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212838,1713817880097,-605.11,0.00013972,2,"2024-04-22T20:31:20.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212839,1713817880107,-1869.66,0.00013972,2,"2024-04-22T20:31:20.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212840,1713817880116,-500.0,0.00013972,2,"2024-04-22T20:31:20.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212841,1713817880126,-1437.23,0.00013972,2,"2024-04-22T20:31:20.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212842,1713817880135,-1024.83,0.00013972,2,"2024-04-22T20:31:20.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212843,1713817880145,-794.18,0.00013972,2,"2024-04-22T20:31:20.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212844,1713817880155,-1182.95,0.00013972,2,"2024-04-22T20:31:20.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212845,1713817880166,-1314.8,0.00013972,2,"2024-04-22T20:31:20.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212846,1713817880175,-500.0,0.00013972,2,"2024-04-22T20:31:20.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212847,1713817880185,-500.0,0.00013972,2,"2024-04-22T20:31:20.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212848,1713817880194,-983.81,0.00013972,2,"2024-04-22T20:31:20.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212849,1713817880204,-500.0,0.00013972,2,"2024-04-22T20:31:20.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212850,1713817880214,-500.0,0.00013972,2,"2024-04-22T20:31:20.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212851,1713817880223,-548.54819414,0.00013972,2,"2024-04-22T20:31:20.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212852,1713817880233,-914.73,0.00013972,2,"2024-04-22T20:31:20.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212853,1713817880243,-500.0,0.00013972,2,"2024-04-22T20:31:20.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212854,1713817880252,-876.01,0.00013972,2,"2024-04-22T20:31:20.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212855,1713817880262,-500.0,0.00013972,2,"2024-04-22T20:31:20.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212856,1713817880271,-500.0,0.00013972,2,"2024-04-22T20:31:20.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212857,1713817880281,-878.84,0.00013972,2,"2024-04-22T20:31:20.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212858,1713817880291,-500.0,0.00013972,2,"2024-04-22T20:31:20.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212859,1713817880301,-894.0,0.00013972,2,"2024-04-22T20:31:20.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212860,1713817880310,-541.31,0.00013972,2,"2024-04-22T20:31:20.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212861,1713817880320,-500.0,0.00013972,2,"2024-04-22T20:31:20.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212862,1713817880330,-1124.13,0.00013972,2,"2024-04-22T20:31:20.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212863,1713817880339,-2061.61,0.00013972,2,"2024-04-22T20:31:20.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212864,1713817880348,-1403.67,0.00013972,2,"2024-04-22T20:31:20.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212865,1713817880357,-1325.09,0.00013972,2,"2024-04-22T20:31:20.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212866,1713817880367,-500.0,0.00013972,2,"2024-04-22T20:31:20.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212867,1713817880376,-775.89,0.00013972,2,"2024-04-22T20:31:20.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212868,1713817880385,-1196.82,0.00013972,2,"2024-04-22T20:31:20.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212869,1713817880394,-1211.22,0.00013972,2,"2024-04-22T20:31:20.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212870,1713817880404,-500.0,0.00013972,2,"2024-04-22T20:31:20.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212871,1713817880422,-1451.51,0.00013972,2,"2024-04-22T20:31:20.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212872,1713817880444,-500.0,0.00013972,2,"2024-04-22T20:31:20.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212873,1713817880461,-500.0,0.00013972,2,"2024-04-22T20:31:20.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212874,1713817880480,-500.0,0.00013972,2,"2024-04-22T20:31:20.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212875,1713817880496,-1680.65,0.00013972,2,"2024-04-22T20:31:20.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212876,1713817880516,-500.0,0.00013972,2,"2024-04-22T20:31:20.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212877,1713817880534,-922.47,0.00013972,2,"2024-04-22T20:31:20.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212878,1713817880551,-1636.05,0.00013972,2,"2024-04-22T20:31:20.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212879,1713817880571,-500.0,0.00013972,2,"2024-04-22T20:31:20.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212880,1713817880588,-500.0,0.00013972,2,"2024-04-22T20:31:20.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212881,1713817880605,-725.28,0.00013972,2,"2024-04-22T20:31:20.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212882,1713817880626,-500.0,0.00013972,2,"2024-04-22T20:31:20.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212883,1713817880642,-277.82462688,0.00013972,2,"2024-04-22T20:31:20.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212884,1713817880656,-500.0,0.00013972,2,"2024-04-22T20:31:20.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212885,1713817880674,-500.0,0.00013972,2,"2024-04-22T20:31:20.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212886,1713817880691,-816.4,0.00013972,2,"2024-04-22T20:31:20.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212887,1713817880704,-500.0,0.00013972,2,"2024-04-22T20:31:20.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212888,1713817880720,-526.67,0.00013972,2,"2024-04-22T20:31:20.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212889,1713817880736,-500.0,0.00013972,2,"2024-04-22T20:31:20.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212890,1713817880752,-500.0,0.00013972,2,"2024-04-22T20:31:20.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212891,1713817880767,-500.0,0.00013972,2,"2024-04-22T20:31:20.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212892,1713817880783,-500.0,0.00013972,2,"2024-04-22T20:31:20.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212893,1713817880799,-500.0,0.00013972,2,"2024-04-22T20:31:20.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212894,1713817880814,-500.0,0.00013972,2,"2024-04-22T20:31:20.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212895,1713817880829,-500.0,0.00013972,2,"2024-04-22T20:31:20.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212896,1713817880844,-500.0,0.00013972,2,"2024-04-22T20:31:20.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212897,1713817880861,-500.0,0.00013972,2,"2024-04-22T20:31:20.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212898,1713817880876,-754.42,0.00013972,2,"2024-04-22T20:31:20.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212899,1713817880892,-1131.8,0.00013972,2,"2024-04-22T20:31:20.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212900,1713817880907,-500.0,0.00013972,2,"2024-04-22T20:31:20.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212901,1713817880922,-500.0,0.00013972,2,"2024-04-22T20:31:20.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212902,1713817880938,-500.0,0.00013972,2,"2024-04-22T20:31:20.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212903,1713817880954,-500.0,0.00013972,2,"2024-04-22T20:31:20.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212904,1713817880971,-500.0,0.00013972,2,"2024-04-22T20:31:20.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212905,1713817880987,-1402.5,0.00013972,2,"2024-04-22T20:31:20.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212906,1713817881003,-532.25,0.00013972,2,"2024-04-22T20:31:21.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212907,1713817881018,-787.9,0.00013972,2,"2024-04-22T20:31:21.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212908,1713817881034,-500.0,0.00013972,2,"2024-04-22T20:31:21.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212909,1713817881049,-1069.11,0.00013972,2,"2024-04-22T20:31:21.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212910,1713817881065,-559.84,0.00013972,2,"2024-04-22T20:31:21.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212911,1713817881082,-624.97,0.00013972,2,"2024-04-22T20:31:21.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212912,1713817881097,-1256.58,0.00013972,2,"2024-04-22T20:31:21.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212913,1713817881113,-500.0,0.00013972,2,"2024-04-22T20:31:21.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212914,1713817881129,-628.34,0.00013972,2,"2024-04-22T20:31:21.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212915,1713817881144,-500.0,0.00013972,2,"2024-04-22T20:31:21.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212916,1713817881160,-500.0,0.00013972,2,"2024-04-22T20:31:21.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212917,1713817881177,-500.0,0.00013972,2,"2024-04-22T20:31:21.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212918,1713817881192,-500.0,0.00013972,2,"2024-04-22T20:31:21.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212919,1713817881210,-1806.23,0.00013972,2,"2024-04-22T20:31:21.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212920,1713817881229,-1450.35,0.00013972,2,"2024-04-22T20:31:21.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212921,1713817881244,-1359.54,0.00013972,2,"2024-04-22T20:31:21.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212922,1713817881260,-500.0,0.00013972,2,"2024-04-22T20:31:21.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212923,1713817881276,-500.0,0.00013972,2,"2024-04-22T20:31:21.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212924,1713817881292,-500.0,0.00013972,2,"2024-04-22T20:31:21.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212925,1713817881307,-500.0,0.00013972,2,"2024-04-22T20:31:21.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212926,1713817881331,-500.0,0.00013972,2,"2024-04-22T20:31:21.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212927,1713817881347,-502.81,0.00013972,2,"2024-04-22T20:31:21.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212928,1713817881363,-500.0,0.00013972,2,"2024-04-22T20:31:21.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212929,1713817881380,-1191.78,0.00013972,2,"2024-04-22T20:31:21.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212930,1713817881395,-583.38,0.00013972,2,"2024-04-22T20:31:21.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212931,1713817881411,-888.12,0.00013972,2,"2024-04-22T20:31:21.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212932,1713817881427,-500.0,0.00013972,2,"2024-04-22T20:31:21.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212933,1713817881443,-578.9,0.00013972,2,"2024-04-22T20:31:21.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212934,1713817881458,-500.0,0.00013972,2,"2024-04-22T20:31:21.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212935,1713817881476,-1855.61,0.00013972,2,"2024-04-22T20:31:21.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212936,1713817881492,-500.0,0.00013972,2,"2024-04-22T20:31:21.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212937,1713817881508,-500.0,0.00013972,2,"2024-04-22T20:31:21.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212938,1713817881523,-500.0,0.00013972,2,"2024-04-22T20:31:21.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212939,1713817881537,-1313.44,0.00013972,2,"2024-04-22T20:31:21.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212940,1713817881554,-1448.43,0.00013972,2,"2024-04-22T20:31:21.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212941,1713817881570,-500.0,0.00013972,2,"2024-04-22T20:31:21.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212942,1713817881585,-500.0,0.00013972,2,"2024-04-22T20:31:21.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212943,1713817881601,-500.0,0.00013972,2,"2024-04-22T20:31:21.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212944,1713817881616,-500.0,0.00013972,2,"2024-04-22T20:31:21.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212945,1713817881631,-500.0,0.00013972,2,"2024-04-22T20:31:21.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212946,1713817881648,-1028.72,0.00013972,2,"2024-04-22T20:31:21.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212947,1713817881664,-595.0,0.00013972,2,"2024-04-22T20:31:21.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212948,1713817881680,-500.0,0.00013972,2,"2024-04-22T20:31:21.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212949,1713817881695,-547.89,0.00013972,2,"2024-04-22T20:31:21.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212950,1713817881710,-500.0,0.00013972,2,"2024-04-22T20:31:21.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212951,1713817881727,-500.0,0.00013972,2,"2024-04-22T20:31:21.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212952,1713817881742,-1641.26,0.00013972,2,"2024-04-22T20:31:21.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212953,1713817881758,-1768.32,0.00013972,2,"2024-04-22T20:31:21.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212954,1713817881774,-500.0,0.00013972,2,"2024-04-22T20:31:21.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212955,1713817881791,-500.0,0.00013972,2,"2024-04-22T20:31:21.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212956,1713817881807,-500.0,0.00013972,2,"2024-04-22T20:31:21.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212957,1713817881822,-3339.2,0.00013972,2,"2024-04-22T20:31:21.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212958,1713817881838,-668.1,0.00013972,2,"2024-04-22T20:31:21.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212959,1713817881853,-500.0,0.00013972,2,"2024-04-22T20:31:21.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212960,1713817881871,-863.77,0.00013972,2,"2024-04-22T20:31:21.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212961,1713817881886,-500.0,0.00013972,2,"2024-04-22T20:31:21.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212962,1713817881903,-500.0,0.00013972,2,"2024-04-22T20:31:21.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212963,1713817881919,-500.0,0.00013972,2,"2024-04-22T20:31:21.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212964,1713817881934,-500.0,0.00013972,2,"2024-04-22T20:31:21.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212965,1713817881949,-1124.07,0.00013972,2,"2024-04-22T20:31:21.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212966,1713817881965,-557.13,0.00013972,2,"2024-04-22T20:31:21.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212967,1713817881980,-500.0,0.00013972,2,"2024-04-22T20:31:21.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212968,1713817881995,-500.0,0.00013972,2,"2024-04-22T20:31:21.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212969,1713817882011,-562.12,0.00013972,2,"2024-04-22T20:31:22.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212970,1713817882026,-500.0,0.00013972,2,"2024-04-22T20:31:22.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212971,1713817882040,-840.96,0.00013972,2,"2024-04-22T20:31:22.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212972,1713817882056,-816.6,0.00013972,2,"2024-04-22T20:31:22.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212973,1713817882070,-500.0,0.00013972,2,"2024-04-22T20:31:22.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212974,1713817882086,-500.0,0.00013972,2,"2024-04-22T20:31:22.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212975,1713817882101,-811.15,0.00013972,2,"2024-04-22T20:31:22.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212976,1713817882116,-1876.65,0.00013972,2,"2024-04-22T20:31:22.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212977,1713817882131,-500.0,0.00013972,2,"2024-04-22T20:31:22.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212978,1713817882145,-500.0,0.00013972,2,"2024-04-22T20:31:22.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212979,1713817882160,-500.0,0.00013972,2,"2024-04-22T20:31:22.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212980,1713817882175,-1275.39,0.00013972,2,"2024-04-22T20:31:22.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212981,1713817882189,-500.0,0.00013972,2,"2024-04-22T20:31:22.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212982,1713817882204,-502.96446237,0.00013972,2,"2024-04-22T20:31:22.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212983,1713817882219,-500.0,0.00013972,2,"2024-04-22T20:31:22.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212984,1713817882234,-1190.54,0.00013972,2,"2024-04-22T20:31:22.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212985,1713817882248,-500.0,0.00013972,2,"2024-04-22T20:31:22.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212986,1713817882262,-1247.63,0.00013972,2,"2024-04-22T20:31:22.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212987,1713817882276,-1082.13,0.00013972,2,"2024-04-22T20:31:22.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212988,1713817882291,-754.66,0.00013972,2,"2024-04-22T20:31:22.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212989,1713817882306,-500.0,0.00013972,2,"2024-04-22T20:31:22.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212990,1713817882320,-2584.59,0.00013972,2,"2024-04-22T20:31:22.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212991,1713817882335,-1169.33,0.00013972,2,"2024-04-22T20:31:22.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212992,1713817882348,-3329.52,0.00013972,2,"2024-04-22T20:31:22.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212993,1713817882363,-612.31846597,0.00013972,2,"2024-04-22T20:31:22.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212994,1713817882377,-500.0,0.00013972,2,"2024-04-22T20:31:22.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212995,1713817882391,-621.96,0.00013972,2,"2024-04-22T20:31:22.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212996,1713817882406,-500.0,0.00013972,2,"2024-04-22T20:31:22.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212997,1713817882421,-500.0,0.00013972,2,"2024-04-22T20:31:22.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212998,1713817882435,-500.0,0.00013972,2,"2024-04-22T20:31:22.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323212999,1713817882449,-845.41,0.00013972,2,"2024-04-22T20:31:22.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213000,1713817882464,-500.0,0.00013972,2,"2024-04-22T20:31:22.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213001,1713817882481,-755.77,0.00013972,2,"2024-04-22T20:31:22.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213002,1713817882496,-973.92,0.00013972,2,"2024-04-22T20:31:22.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213003,1713817882514,-500.0,0.00013972,2,"2024-04-22T20:31:22.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213004,1713817882529,-1019.33,0.00013972,2,"2024-04-22T20:31:22.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213005,1713817882543,-500.0,0.00013972,2,"2024-04-22T20:31:22.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213006,1713817882558,-500.0,0.00013972,2,"2024-04-22T20:31:22.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213007,1713817882575,-549.92,0.00013972,2,"2024-04-22T20:31:22.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213008,1713817882592,-500.0,0.00013972,2,"2024-04-22T20:31:22.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213009,1713817882608,-500.0,0.00013972,2,"2024-04-22T20:31:22.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213010,1713817882623,-500.0,0.00013972,2,"2024-04-22T20:31:22.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213011,1713817882637,-500.0,0.00013972,2,"2024-04-22T20:31:22.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213012,1713817882651,-1233.41,0.00013972,2,"2024-04-22T20:31:22.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213013,1713817882665,-524.29,0.00013972,2,"2024-04-22T20:31:22.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213014,1713817882681,-730.26,0.00013972,2,"2024-04-22T20:31:22.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213015,1713817882694,-1250.58,0.00013972,2,"2024-04-22T20:31:22.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213016,1713817882709,-500.0,0.00013972,2,"2024-04-22T20:31:22.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213017,1713817882724,-590.06,0.00013972,2,"2024-04-22T20:31:22.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213018,1713817882739,-500.0,0.00013972,2,"2024-04-22T20:31:22.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213019,1713817882755,-1827.41,0.00013972,2,"2024-04-22T20:31:22.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213020,1713817882770,-500.0,0.00013972,2,"2024-04-22T20:31:22.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213021,1713817882780,-500.0,0.00013972,2,"2024-04-22T20:31:22.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213022,1713817882789,-744.02,0.00013972,2,"2024-04-22T20:31:22.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213023,1713817882799,-1751.5,0.00013972,2,"2024-04-22T20:31:22.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213024,1713817883166,-500.0,0.00013972,2,"2024-04-22T20:31:23.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213025,1713817883203,-500.0,0.00013972,2,"2024-04-22T20:31:23.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213026,1713817883219,-1503.69,0.00013972,2,"2024-04-22T20:31:23.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213027,1713817883229,-500.0,0.00013972,2,"2024-04-22T20:31:23.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213028,1713817883238,-1054.98,0.00013972,2,"2024-04-22T20:31:23.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213029,1713817883247,-500.0,0.00013972,2,"2024-04-22T20:31:23.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213030,1713817883256,-527.77,0.00013972,2,"2024-04-22T20:31:23.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213031,1713817883265,-500.0,0.00013972,2,"2024-04-22T20:31:23.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213032,1713817883274,-1757.63,0.00013972,2,"2024-04-22T20:31:23.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213033,1713817883284,-1390.28,0.00013972,2,"2024-04-22T20:31:23.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213034,1713817883293,-543.73,0.00013972,2,"2024-04-22T20:31:23.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213035,1713817883302,-800.72,0.00013972,2,"2024-04-22T20:31:23.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213036,1713817883313,-560.39,0.00013972,2,"2024-04-22T20:31:23.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213037,1713817883322,-500.0,0.00013972,2,"2024-04-22T20:31:23.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213038,1713817883332,-710.37,0.00013972,2,"2024-04-22T20:31:23.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213039,1713817883342,-1220.79,0.00013972,2,"2024-04-22T20:31:23.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213040,1713817883352,-8671.29,0.00013972,2,"2024-04-22T20:31:23.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213041,1713817883361,-2737.44,0.00013972,2,"2024-04-22T20:31:23.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213042,1713817883370,-500.0,0.00013972,2,"2024-04-22T20:31:23.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213043,1713817883379,-991.82,0.00013972,2,"2024-04-22T20:31:23.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213044,1713817883389,-500.0,0.00013972,2,"2024-04-22T20:31:23.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213045,1713817883398,-4012.68,0.00013972,2,"2024-04-22T20:31:23.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213046,1713817883407,-3731.89,0.00013972,2,"2024-04-22T20:31:23.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213047,1713817883417,-1170.18,0.00013972,2,"2024-04-22T20:31:23.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213048,1713817883428,-500.0,0.00013972,2,"2024-04-22T20:31:23.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213049,1713817883437,-1190.98,0.00013972,2,"2024-04-22T20:31:23.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213050,1713817883446,-500.0,0.00013972,2,"2024-04-22T20:31:23.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213051,1713817883455,-1044.89,0.00013972,2,"2024-04-22T20:31:23.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213052,1713817883464,-500.0,0.00013972,2,"2024-04-22T20:31:23.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213053,1713817883475,-773.35,0.00013972,2,"2024-04-22T20:31:23.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213054,1713817883484,-12096.17,0.00013972,2,"2024-04-22T20:31:23.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213055,1713817883493,-1727.84,0.00013972,2,"2024-04-22T20:31:23.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213056,1713817883502,-508.4,0.00013972,2,"2024-04-22T20:31:23.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213057,1713817883511,-938.55,0.00013972,2,"2024-04-22T20:31:23.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213058,1713817883520,-500.0,0.00013972,2,"2024-04-22T20:31:23.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213059,1713817883529,-1147.24,0.00013972,2,"2024-04-22T20:31:23.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213060,1713817883538,-500.0,0.00013972,2,"2024-04-22T20:31:23.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213061,1713817883547,-20433.91,0.00013972,2,"2024-04-22T20:31:23.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213062,1713817883556,-1529.34,0.00013972,2,"2024-04-22T20:31:23.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213063,1713817883565,-4437.11,0.00013972,2,"2024-04-22T20:31:23.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213064,1713817883575,-3682.04,0.00013972,2,"2024-04-22T20:31:23.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213065,1713817883584,-4397.02,0.00013972,2,"2024-04-22T20:31:23.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213066,1713817883594,-500.0,0.00013972,2,"2024-04-22T20:31:23.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213067,1713817883603,-1045.51,0.00013972,2,"2024-04-22T20:31:23.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213068,1713817883612,-500.0,0.00013972,2,"2024-04-22T20:31:23.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213069,1713817883621,-502.61,0.00013972,2,"2024-04-22T20:31:23.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213070,1713817883631,-500.0,0.00013972,2,"2024-04-22T20:31:23.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213071,1713817883641,-500.0,0.00013972,2,"2024-04-22T20:31:23.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213072,1713817883651,-2939.82,0.00013972,2,"2024-04-22T20:31:23.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213073,1713817883661,-9104.68,0.00013972,2,"2024-04-22T20:31:23.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213074,1713817883671,-4066.35,0.00013972,2,"2024-04-22T20:31:23.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213075,1713817883681,-479.24857084,0.00013972,2,"2024-04-22T20:31:23.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213076,1713817883691,-500.0,0.00013972,2,"2024-04-22T20:31:23.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213077,1713817883702,-606.84,0.00013972,2,"2024-04-22T20:31:23.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213078,1713817883711,-2694.54,0.00013972,2,"2024-04-22T20:31:23.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213079,1713817883722,-675.73,0.00013972,2,"2024-04-22T20:31:23.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213080,1713817883731,-13312.5,0.00013972,2,"2024-04-22T20:31:23.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213081,1713817883741,-1227.83,0.00013972,2,"2024-04-22T20:31:23.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213082,1713817883750,-4924.18,0.00013972,2,"2024-04-22T20:31:23.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213083,1713817883759,-843.14,0.00013972,2,"2024-04-22T20:31:23.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213084,1713817883768,-500.0,0.00013972,2,"2024-04-22T20:31:23.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213085,1713817883778,-500.0,0.00013972,2,"2024-04-22T20:31:23.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213086,1713817883787,-752.32,0.00013972,2,"2024-04-22T20:31:23.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213087,1713817883797,-500.0,0.00013972,2,"2024-04-22T20:31:23.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213088,1713817883806,-2295.67,0.00013972,2,"2024-04-22T20:31:23.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213089,1713817883816,-1329.4,0.00013972,2,"2024-04-22T20:31:23.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213090,1713817883825,-500.0,0.00013972,2,"2024-04-22T20:31:23.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213091,1713817883834,-19623.04,0.00013972,2,"2024-04-22T20:31:23.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213092,1713817883843,-500.0,0.00013972,2,"2024-04-22T20:31:23.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213093,1713817883853,-500.0,0.00013972,2,"2024-04-22T20:31:23.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213094,1713817883865,-500.0,0.00013972,2,"2024-04-22T20:31:23.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213095,1713817883874,-500.0,0.00013972,2,"2024-04-22T20:31:23.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213096,1713817883883,-500.0,0.00013972,2,"2024-04-22T20:31:23.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213097,1713817883892,-4571.21,0.00013972,2,"2024-04-22T20:31:23.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213098,1713817883902,-696.75,0.00013972,2,"2024-04-22T20:31:23.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213099,1713817883912,-1065.73,0.00013972,2,"2024-04-22T20:31:23.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213100,1713817883922,-8822.49,0.00013972,2,"2024-04-22T20:31:23.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213101,1713817883931,-500.0,0.00013972,2,"2024-04-22T20:31:23.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213102,1713817883941,-4272.21,0.00013972,2,"2024-04-22T20:31:23.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213103,1713817883952,-2754.05,0.00013972,2,"2024-04-22T20:31:23.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213104,1713817883961,-500.0,0.00013972,2,"2024-04-22T20:31:23.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213105,1713817883971,-2238.45,0.00013972,2,"2024-04-22T20:31:23.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213106,1713817883981,-500.0,0.00013972,2,"2024-04-22T20:31:23.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213107,1713817883990,-500.0,0.00013972,2,"2024-04-22T20:31:23.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213108,1713817883999,-500.0,0.00013972,2,"2024-04-22T20:31:23.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213109,1713817884008,-1968.05,0.00013972,2,"2024-04-22T20:31:24.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213110,1713817884018,-17508.63,0.00013972,2,"2024-04-22T20:31:24.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213111,1713817884027,-5023.5,0.00013972,2,"2024-04-22T20:31:24.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213112,1713817884037,-975.21,0.00013972,2,"2024-04-22T20:31:24.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213113,1713817884046,-5213.97,0.00013972,2,"2024-04-22T20:31:24.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213114,1713817884055,-5798.87,0.00013972,2,"2024-04-22T20:31:24.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213115,1713817884065,-1827.86,0.00013972,2,"2024-04-22T20:31:24.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213116,1713817884075,-4518.5,0.00013972,2,"2024-04-22T20:31:24.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213117,1713817884085,-3464.58,0.00013972,2,"2024-04-22T20:31:24.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213118,1713817884095,-1356.45,0.00013972,2,"2024-04-22T20:31:24.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213119,1713817884104,-1130.77,0.00013972,2,"2024-04-22T20:31:24.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213120,1713817884115,-533.11,0.00013972,2,"2024-04-22T20:31:24.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213121,1713817884124,-1424.13,0.00013972,2,"2024-04-22T20:31:24.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213122,1713817884134,-980.74,0.00013972,2,"2024-04-22T20:31:24.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213123,1713817884144,-7647.7,0.00013972,2,"2024-04-22T20:31:24.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213124,1713817884154,-500.0,0.00013972,2,"2024-04-22T20:31:24.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213125,1713817884164,-500.0,0.00013972,2,"2024-04-22T20:31:24.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213126,1713817884175,-500.0,0.00013972,2,"2024-04-22T20:31:24.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213127,1713817884186,-500.0,0.00013972,2,"2024-04-22T20:31:24.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213128,1713817884196,-866.39,0.00013972,2,"2024-04-22T20:31:24.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213129,1713817884206,-6333.04,0.00013972,2,"2024-04-22T20:31:24.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213130,1713817884216,-1043.08,0.00013972,2,"2024-04-22T20:31:24.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213131,1713817884226,-500.0,0.00013972,2,"2024-04-22T20:31:24.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213132,1713817884236,-4957.21,0.00013972,2,"2024-04-22T20:31:24.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213133,1713817884246,-500.0,0.00013972,2,"2024-04-22T20:31:24.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213134,1713817884255,-972.86,0.00013972,2,"2024-04-22T20:31:24.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213135,1713817884265,-500.0,0.00013972,2,"2024-04-22T20:31:24.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213136,1713817884278,-1902.61,0.00013972,2,"2024-04-22T20:31:24.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213137,1713817884288,-500.0,0.00013972,2,"2024-04-22T20:31:24.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213138,1713817884297,-17087.41,0.00013972,2,"2024-04-22T20:31:24.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213139,1713817884306,-2426.59,0.00013972,2,"2024-04-22T20:31:24.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213140,1713817884316,-4288.29,0.00013972,2,"2024-04-22T20:31:24.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213141,1713817884326,-1173.49,0.00013972,2,"2024-04-22T20:31:24.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213142,1713817884337,-8918.06,0.00013972,2,"2024-04-22T20:31:24.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213143,1713817884347,-8646.75,0.00013972,2,"2024-04-22T20:31:24.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213144,1713817884356,-500.0,0.00013972,2,"2024-04-22T20:31:24.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213145,1713817884366,-500.0,0.00013972,2,"2024-04-22T20:31:24.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213146,1713817884376,-5848.77,0.00013972,2,"2024-04-22T20:31:24.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213147,1713817884387,-663.73,0.00013972,2,"2024-04-22T20:31:24.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213148,1713817884398,-500.0,0.00013972,2,"2024-04-22T20:31:24.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213149,1713817884408,-14690.22,0.00013972,2,"2024-04-22T20:31:24.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213150,1713817884421,-1312.73,0.00013972,2,"2024-04-22T20:31:24.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213151,1713817884430,-506.74,0.00013972,2,"2024-04-22T20:31:24.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213152,1713817884440,-2234.61,0.00013972,2,"2024-04-22T20:31:24.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213153,1713817884451,-648.66,0.00013972,2,"2024-04-22T20:31:24.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213154,1713817884461,-500.0,0.00013972,2,"2024-04-22T20:31:24.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213155,1713817884473,-500.0,0.00013972,2,"2024-04-22T20:31:24.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213156,1713817884484,-10938.94,0.00013972,2,"2024-04-22T20:31:24.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213157,1713817884494,-500.0,0.00013972,2,"2024-04-22T20:31:24.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213158,1713817884505,-500.0,0.00013972,2,"2024-04-22T20:31:24.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213159,1713817884515,-1590.37,0.00013972,2,"2024-04-22T20:31:24.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213160,1713817884525,-1962.25,0.00013972,2,"2024-04-22T20:31:24.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213161,1713817884534,-500.0,0.00013972,2,"2024-04-22T20:31:24.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213162,1713817884543,-2886.61,0.00013972,2,"2024-04-22T20:31:24.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213163,1713817884552,-579.41,0.00013972,2,"2024-04-22T20:31:24.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213164,1713817884562,-1997.87,0.00013972,2,"2024-04-22T20:31:24.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213165,1713817884571,-500.0,0.00013972,2,"2024-04-22T20:31:24.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213166,1713817884580,-53885.3,0.00013972,2,"2024-04-22T20:31:24.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213167,1713817884589,-1244.34,0.00013972,2,"2024-04-22T20:31:24.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213168,1713817884599,-4051.64,0.00013972,2,"2024-04-22T20:31:24.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213169,1713817884608,-7669.72,0.00013972,2,"2024-04-22T20:31:24.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213170,1713817884618,-500.75556627,0.00013972,2,"2024-04-22T20:31:24.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213171,1713817884627,-500.0,0.00013972,2,"2024-04-22T20:31:24.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213172,1713817884636,-500.0,0.00013972,2,"2024-04-22T20:31:24.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213173,1713817884646,-2236.17,0.00013972,2,"2024-04-22T20:31:24.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213174,1713817884655,-2521.35,0.00013972,2,"2024-04-22T20:31:24.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213175,1713817884664,-500.0,0.00013972,2,"2024-04-22T20:31:24.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213176,1713817884673,-500.0,0.00013972,2,"2024-04-22T20:31:24.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213177,1713817884682,-500.0,0.00013972,2,"2024-04-22T20:31:24.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213178,1713817884691,-1645.21,0.00013972,2,"2024-04-22T20:31:24.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213179,1713817884700,-1544.16,0.00013972,2,"2024-04-22T20:31:24.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213180,1713817884709,-500.0,0.00013972,2,"2024-04-22T20:31:24.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213181,1713817884719,-1510.42,0.00013972,2,"2024-04-22T20:31:24.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213182,1713817884729,-1343.13,0.00013972,2,"2024-04-22T20:31:24.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213183,1713817884738,-500.0,0.00013972,2,"2024-04-22T20:31:24.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213184,1713817884747,-500.0,0.00013972,2,"2024-04-22T20:31:24.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213185,1713817884756,-500.0,0.00013972,2,"2024-04-22T20:31:24.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213186,1713817884766,-500.0,0.00013972,2,"2024-04-22T20:31:24.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213187,1713817884774,-1028.46,0.00013972,2,"2024-04-22T20:31:24.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213188,1713817884784,-500.0,0.00013972,2,"2024-04-22T20:31:24.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213189,1713817884794,-5067.75,0.00013972,2,"2024-04-22T20:31:24.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213190,1713817884803,-803.65,0.00013972,2,"2024-04-22T20:31:24.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213191,1713817884813,-176.98213059,0.00013972,2,"2024-04-22T20:31:24.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213192,1713817884822,-754.93,0.00013972,2,"2024-04-22T20:31:24.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213193,1713817884831,-26471.53,0.00013972,2,"2024-04-22T20:31:24.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213194,1713817884841,-500.0,0.00013972,2,"2024-04-22T20:31:24.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213195,1713817884850,-500.0,0.00013972,2,"2024-04-22T20:31:24.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213196,1713817884864,-1051.95,0.00013972,2,"2024-04-22T20:31:24.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213197,1713817884874,-1582.45,0.00013972,2,"2024-04-22T20:31:24.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213198,1713817884883,-11812.41,0.00013972,2,"2024-04-22T20:31:24.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213199,1713817884892,-1564.41,0.00013972,2,"2024-04-22T20:31:24.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213200,1713817884902,-1393.84,0.00013972,2,"2024-04-22T20:31:24.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213201,1713817884911,-500.0,0.00013972,2,"2024-04-22T20:31:24.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213202,1713817884920,-807.31,0.00013972,2,"2024-04-22T20:31:24.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213203,1713817884930,-3864.45,0.00013972,2,"2024-04-22T20:31:24.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213204,1713817884939,-3718.52,0.00013972,2,"2024-04-22T20:31:24.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213205,1713817884948,-500.0,0.00013972,2,"2024-04-22T20:31:24.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213206,1713817884958,-503.94065656,0.00013972,2,"2024-04-22T20:31:24.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213207,1713817884968,-500.0,0.00013972,2,"2024-04-22T20:31:24.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213208,1713817884977,-5811.41,0.00013972,2,"2024-04-22T20:31:24.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213209,1713817884986,-500.0,0.00013972,2,"2024-04-22T20:31:24.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213210,1713817884995,-6037.29,0.00013972,2,"2024-04-22T20:31:24.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213211,1713817885004,-1502.85,0.00013972,2,"2024-04-22T20:31:25.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213212,1713817885013,-2889.09,0.00013972,2,"2024-04-22T20:31:25.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213213,1713817885022,-6389.88,0.00013972,2,"2024-04-22T20:31:25.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213214,1713817885032,-669.89,0.00013972,2,"2024-04-22T20:31:25.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213215,1713817885042,-412.40485336,0.00013972,2,"2024-04-22T20:31:25.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213216,1713817885051,-500.0,0.00013972,2,"2024-04-22T20:31:25.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213217,1713817885062,-500.0,0.00013972,2,"2024-04-22T20:31:25.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213218,1713817885073,-500.0,0.00013972,2,"2024-04-22T20:31:25.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213219,1713817885082,-500.0,0.00013972,2,"2024-04-22T20:31:25.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213220,1713817885092,-1991.04,0.00013972,2,"2024-04-22T20:31:25.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213221,1713817885102,-5057.75,0.00013972,2,"2024-04-22T20:31:25.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213222,1713817885112,-2095.61,0.00013972,2,"2024-04-22T20:31:25.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213223,1713817885122,-2149.82,0.00013972,2,"2024-04-22T20:31:25.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213224,1713817885131,-2535.93,0.00013972,2,"2024-04-22T20:31:25.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213225,1713817885140,-610.24,0.00013972,2,"2024-04-22T20:31:25.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213226,1713817885150,-500.0,0.00013972,2,"2024-04-22T20:31:25.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213227,1713817885159,-500.0,0.00013972,2,"2024-04-22T20:31:25.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213228,1713817885169,-558.4,0.00013972,2,"2024-04-22T20:31:25.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213229,1713817885178,-500.0,0.00013972,2,"2024-04-22T20:31:25.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213230,1713817885189,-9434.59,0.00013972,2,"2024-04-22T20:31:25.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213231,1713817885199,-1851.7,0.00013972,2,"2024-04-22T20:31:25.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213232,1713817885208,-6735.46,0.00013972,2,"2024-04-22T20:31:25.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213233,1713817885217,-500.0,0.00013972,2,"2024-04-22T20:31:25.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213234,1713817885227,-1148.52,0.00013972,2,"2024-04-22T20:31:25.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213235,1713817885236,-500.0,0.00013972,2,"2024-04-22T20:31:25.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213236,1713817885246,-2751.02,0.00013972,2,"2024-04-22T20:31:25.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213237,1713817885256,-500.0,0.00013972,2,"2024-04-22T20:31:25.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213238,1713817885265,-500.0,0.00013972,2,"2024-04-22T20:31:25.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213239,1713817885275,-2872.2,0.00013972,2,"2024-04-22T20:31:25.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213240,1713817885285,-500.0,0.00013972,2,"2024-04-22T20:31:25.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213241,1713817885294,-560.07,0.00013972,2,"2024-04-22T20:31:25.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213242,1713817885304,-4572.48,0.00013972,2,"2024-04-22T20:31:25.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213243,1713817885313,-2848.87,0.00013972,2,"2024-04-22T20:31:25.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213244,1713817885322,-500.0,0.00013972,2,"2024-04-22T20:31:25.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213245,1713817885332,-12108.08,0.00013972,2,"2024-04-22T20:31:25.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213246,1713817885341,-4162.92,0.00013972,2,"2024-04-22T20:31:25.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213247,1713817885351,-2605.69,0.00013972,2,"2024-04-22T20:31:25.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213248,1713817885360,-505.78,0.00013972,2,"2024-04-22T20:31:25.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213249,1713817885369,-500.0,0.00013972,2,"2024-04-22T20:31:25.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213250,1713817885379,-500.0,0.00013972,2,"2024-04-22T20:31:25.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213251,1713817885391,-500.0,0.00013972,2,"2024-04-22T20:31:25.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213252,1713817885401,-500.0,0.00013972,2,"2024-04-22T20:31:25.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213253,1713817885410,-2445.43,0.00013972,2,"2024-04-22T20:31:25.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213254,1713817885420,-1139.18,0.00013972,2,"2024-04-22T20:31:25.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213255,1713817885429,-500.0,0.00013972,2,"2024-04-22T20:31:25.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213256,1713817885439,-500.0,0.00013972,2,"2024-04-22T20:31:25.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213257,1713817885448,-4970.85,0.00013972,2,"2024-04-22T20:31:25.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213258,1713817885457,-500.0,0.00013972,2,"2024-04-22T20:31:25.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213259,1713817885468,-500.0,0.00013972,2,"2024-04-22T20:31:25.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213260,1713817885477,-5993.52,0.00013972,2,"2024-04-22T20:31:25.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213261,1713817885486,-4558.05,0.00013972,2,"2024-04-22T20:31:25.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213262,1713817885495,-2320.73,0.00013972,2,"2024-04-22T20:31:25.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213263,1713817885504,-38504.87,0.00013972,2,"2024-04-22T20:31:25.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213264,1713817885513,-2509.82,0.00013972,2,"2024-04-22T20:31:25.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213265,1713817885522,-500.0,0.00013972,2,"2024-04-22T20:31:25.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213266,1713817885532,-4258.45,0.00013972,2,"2024-04-22T20:31:25.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213267,1713817885542,-500.0,0.00013972,2,"2024-04-22T20:31:25.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213268,1713817885550,-782.97,0.00013972,2,"2024-04-22T20:31:25.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213269,1713817885560,-500.0,0.00013972,2,"2024-04-22T20:31:25.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213270,1713817885570,-1377.87,0.00013972,2,"2024-04-22T20:31:25.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213271,1713817885579,-500.0,0.00013972,2,"2024-04-22T20:31:25.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213272,1713817885589,-500.0,0.00013972,2,"2024-04-22T20:31:25.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213273,1713817885601,-490.31517261,0.00013972,2,"2024-04-22T20:31:25.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213274,1713817885610,-500.0,0.00013972,2,"2024-04-22T20:31:25.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213275,1713817885620,-844.44,0.00013972,2,"2024-04-22T20:31:25.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213276,1713817885629,-4269.95,0.00013972,2,"2024-04-22T20:31:25.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213277,1713817885638,-1194.19,0.00013972,2,"2024-04-22T20:31:25.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213278,1713817885647,-1360.06,0.00013972,2,"2024-04-22T20:31:25.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213279,1713817885657,-535.38,0.00013972,2,"2024-04-22T20:31:25.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213280,1713817885667,-1464.57,0.00013972,2,"2024-04-22T20:31:25.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213281,1713817885676,-500.0,0.00013972,2,"2024-04-22T20:31:25.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213282,1713817885685,-519.11,0.00013972,2,"2024-04-22T20:31:25.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213283,1713817885695,-2389.58,0.00013972,2,"2024-04-22T20:31:25.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213284,1713817885704,-4846.13,0.00013972,2,"2024-04-22T20:31:25.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213285,1713817885713,-4078.34,0.00013972,2,"2024-04-22T20:31:25.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213286,1713817885723,-500.0,0.00013972,2,"2024-04-22T20:31:25.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213287,1713817885732,-2486.12,0.00013972,2,"2024-04-22T20:31:25.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213288,1713817885742,-1059.02,0.00013972,2,"2024-04-22T20:31:25.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213289,1713817885751,-500.0,0.00013972,2,"2024-04-22T20:31:25.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213290,1713817885761,-329.96536465,0.00013972,2,"2024-04-22T20:31:25.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213291,1713817885770,-500.0,0.00013972,2,"2024-04-22T20:31:25.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213292,1713817885780,-500.0,0.00013972,2,"2024-04-22T20:31:25.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213293,1713817885790,-9091.85,0.00013972,2,"2024-04-22T20:31:25.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213294,1713817885799,-5188.48,0.00013972,2,"2024-04-22T20:31:25.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213295,1713817885809,-500.0,0.00013972,2,"2024-04-22T20:31:25.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213296,1713817885818,-1379.16,0.00013972,2,"2024-04-22T20:31:25.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213297,1713817885827,-3772.2,0.00013972,2,"2024-04-22T20:31:25.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213298,1713817885837,-3845.3,0.00013972,2,"2024-04-22T20:31:25.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213299,1713817885846,-500.0,0.00013972,2,"2024-04-22T20:31:25.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213300,1713817885858,-2377.01,0.00013972,2,"2024-04-22T20:31:25.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213301,1713817885868,-3089.82,0.00013972,2,"2024-04-22T20:31:25.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213302,1713817885877,-500.0,0.00013972,2,"2024-04-22T20:31:25.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213303,1713817885887,-500.0,0.00013972,2,"2024-04-22T20:31:25.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213304,1713817885898,-500.0,0.00013972,2,"2024-04-22T20:31:25.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213305,1713817885909,-500.0,0.00013972,2,"2024-04-22T20:31:25.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213306,1713817885919,-500.0,0.00013972,2,"2024-04-22T20:31:25.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213307,1713817885930,-3283.29,0.00013972,2,"2024-04-22T20:31:25.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213308,1713817885940,-500.0,0.00013972,2,"2024-04-22T20:31:25.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213309,1713817885951,-11616.79,0.00013972,2,"2024-04-22T20:31:25.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213310,1713817885960,-500.0,0.00013972,2,"2024-04-22T20:31:25.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213311,1713817885970,-1036.73,0.00013972,2,"2024-04-22T20:31:25.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213312,1713817885979,-894.91,0.00013972,2,"2024-04-22T20:31:25.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213313,1713817885989,-519.63,0.00013972,2,"2024-04-22T20:31:25.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213314,1713817885999,-500.0,0.00013972,2,"2024-04-22T20:31:25.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213315,1713817886008,-500.0,0.00013972,2,"2024-04-22T20:31:26.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213316,1713817886017,-574.54,0.00013972,2,"2024-04-22T20:31:26.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213317,1713817886027,-500.0,0.00013972,2,"2024-04-22T20:31:26.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213318,1713817886037,-6142.2,0.00013972,2,"2024-04-22T20:31:26.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213319,1713817886046,-500.0,0.00013972,2,"2024-04-22T20:31:26.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213320,1713817886055,-500.0,0.00013972,2,"2024-04-22T20:31:26.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213321,1713817886064,-7530.97,0.00013972,2,"2024-04-22T20:31:26.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213322,1713817886073,-3119.61,0.00013972,2,"2024-04-22T20:31:26.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213323,1713817886082,-1052.32,0.00013972,2,"2024-04-22T20:31:26.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213324,1713817886092,-1615.52,0.00013972,2,"2024-04-22T20:31:26.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213325,1713817886101,-500.0,0.00013972,2,"2024-04-22T20:31:26.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213326,1713817886111,-8074.97,0.00013972,2,"2024-04-22T20:31:26.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213327,1713817886121,-500.0,0.00013972,2,"2024-04-22T20:31:26.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213328,1713817886130,-472.92671289,0.00013972,2,"2024-04-22T20:31:26.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213329,1713817886139,-1654.01,0.00013972,2,"2024-04-22T20:31:26.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213330,1713817886149,-2299.35,0.00013972,2,"2024-04-22T20:31:26.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213331,1713817886158,-4170.98,0.00013972,2,"2024-04-22T20:31:26.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213332,1713817886168,-500.0,0.00013972,2,"2024-04-22T20:31:26.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213333,1713817886177,-841.29,0.00013972,2,"2024-04-22T20:31:26.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213334,1713817886186,-9718.3,0.00013972,2,"2024-04-22T20:31:26.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213335,1713817886196,-1294.69,0.00013972,2,"2024-04-22T20:31:26.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213336,1713817886205,-580.64,0.00013972,2,"2024-04-22T20:31:26.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213337,1713817886215,-500.0,0.00013972,2,"2024-04-22T20:31:26.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213338,1713817886226,-500.0,0.00013972,2,"2024-04-22T20:31:26.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213339,1713817886235,-2541.75,0.00013972,2,"2024-04-22T20:31:26.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213340,1713817886244,-500.0,0.00013972,2,"2024-04-22T20:31:26.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213341,1713817886254,-500.0,0.00013972,2,"2024-04-22T20:31:26.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213342,1713817886264,-500.0,0.00013972,2,"2024-04-22T20:31:26.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213343,1713817886274,-2729.9,0.00013972,2,"2024-04-22T20:31:26.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213344,1713817886283,-555.29,0.00013972,2,"2024-04-22T20:31:26.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213345,1713817886293,-2620.59,0.00013972,2,"2024-04-22T20:31:26.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213346,1713817886303,-1646.2,0.00013972,2,"2024-04-22T20:31:26.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213347,1713817886312,-3612.79,0.00013972,2,"2024-04-22T20:31:26.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213348,1713817886321,-500.0,0.00013972,2,"2024-04-22T20:31:26.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213349,1713817886332,-3159.44,0.00013972,2,"2024-04-22T20:31:26.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213350,1713817886341,-500.0,0.00013972,2,"2024-04-22T20:31:26.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213351,1713817886562,-500.0,0.00013972,2,"2024-04-22T20:31:26.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213352,1713817886580,-5252.04,0.00013972,2,"2024-04-22T20:31:26.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213353,1713817886590,-500.0,0.00013972,2,"2024-04-22T20:31:26.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213354,1713817886600,-500.0,0.00013972,2,"2024-04-22T20:31:26.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213355,1713817886610,-500.0,0.00013972,2,"2024-04-22T20:31:26.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213356,1713817886620,-500.0,0.00013972,2,"2024-04-22T20:31:26.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213357,1713817886628,-500.0,0.00013972,2,"2024-04-22T20:31:26.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213358,1713817886638,-500.0,0.00013972,2,"2024-04-22T20:31:26.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213359,1713817886647,-500.0,0.00013972,2,"2024-04-22T20:31:26.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213360,1713817886660,-503.65019265,0.00013972,2,"2024-04-22T20:31:26.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213361,1713817886670,-500.0,0.00013972,2,"2024-04-22T20:31:26.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213362,1713817886682,-1523.59,0.00013972,2,"2024-04-22T20:31:26.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213363,1713817886692,-608.44,0.00013972,2,"2024-04-22T20:31:26.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213364,1713817886702,-13095.85,0.00013972,2,"2024-04-22T20:31:26.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213365,1713817886711,-5833.37,0.00013972,2,"2024-04-22T20:31:26.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213366,1713817886720,-6897.16,0.00013972,2,"2024-04-22T20:31:26.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213367,1713817886730,-500.0,0.00013972,2,"2024-04-22T20:31:26.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213368,1713817886739,-500.0,0.00013972,2,"2024-04-22T20:31:26.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213369,1713817886748,-500.0,0.00013972,2,"2024-04-22T20:31:26.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213370,1713817886758,-6152.13,0.00013972,2,"2024-04-22T20:31:26.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213371,1713817886768,-3299.3,0.00013972,2,"2024-04-22T20:31:26.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213372,1713817886778,-1238.36,0.00013972,2,"2024-04-22T20:31:26.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213373,1713817886787,-500.0,0.00013972,2,"2024-04-22T20:31:26.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213374,1713817886797,-13435.6,0.00013972,2,"2024-04-22T20:31:26.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213375,1713817886806,-500.0,0.00013972,2,"2024-04-22T20:31:26.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213376,1713817886815,-3819.44,0.00013972,2,"2024-04-22T20:31:26.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213377,1713817886825,-943.08,0.00013972,2,"2024-04-22T20:31:26.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213378,1713817886835,-780.85,0.00013972,2,"2024-04-22T20:31:26.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213379,1713817886846,-500.0,0.00013972,2,"2024-04-22T20:31:26.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213380,1713817886857,-500.0,0.00013972,2,"2024-04-22T20:31:26.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213381,1713817886867,-1406.96,0.00013972,2,"2024-04-22T20:31:26.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213382,1713817886876,-500.0,0.00013972,2,"2024-04-22T20:31:26.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213383,1713817886885,-722.61,0.00013972,2,"2024-04-22T20:31:26.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213384,1713817886894,-769.83,0.00013972,2,"2024-04-22T20:31:26.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213385,1713817886904,-500.0,0.00013972,2,"2024-04-22T20:31:26.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213386,1713817886913,-500.0,0.00013972,2,"2024-04-22T20:31:26.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213387,1713817886923,-500.0,0.00013972,2,"2024-04-22T20:31:26.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213388,1713817886934,-930.5,0.00013972,2,"2024-04-22T20:31:26.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213389,1713817886944,-500.0,0.00013972,2,"2024-04-22T20:31:26.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213390,1713817886953,-2367.11,0.00013972,2,"2024-04-22T20:31:26.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213391,1713817886963,-7256.26,0.00013972,2,"2024-04-22T20:31:26.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213392,1713817886974,-1025.63,0.00013972,2,"2024-04-22T20:31:26.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213393,1713817886983,-500.0,0.00013972,2,"2024-04-22T20:31:26.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213394,1713817886992,-10754.04,0.00013972,2,"2024-04-22T20:31:26.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213395,1713817887002,-500.0,0.00013972,2,"2024-04-22T20:31:27.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213396,1713817887011,-500.0,0.00013972,2,"2024-04-22T20:31:27.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213397,1713817887020,-634.73,0.00013972,2,"2024-04-22T20:31:27.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213398,1713817887030,-500.0,0.00013972,2,"2024-04-22T20:31:27.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213399,1713817887040,-500.0,0.00013972,2,"2024-04-22T20:31:27.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213400,1713817887049,-2911.37,0.00013972,2,"2024-04-22T20:31:27.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213401,1713817887063,-530.36,0.00013972,2,"2024-04-22T20:31:27.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213402,1713817887074,-6189.49,0.00013972,2,"2024-04-22T20:31:27.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213403,1713817887084,-500.0,0.00013972,2,"2024-04-22T20:31:27.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213404,1713817887094,-500.0,0.00013972,2,"2024-04-22T20:31:27.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213405,1713817887104,-943.08,0.00013972,2,"2024-04-22T20:31:27.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213406,1713817887114,-4556.59,0.00013972,2,"2024-04-22T20:31:27.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213407,1713817887123,-1833.33,0.00013972,2,"2024-04-22T20:31:27.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213408,1713817887133,-523.92,0.00013972,2,"2024-04-22T20:31:27.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213409,1713817887143,-1487.75,0.00013972,2,"2024-04-22T20:31:27.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213410,1713817887154,-664.1,0.00013972,2,"2024-04-22T20:31:27.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213411,1713817887164,-1392.71,0.00013972,2,"2024-04-22T20:31:27.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213412,1713817887174,-500.0,0.00013972,2,"2024-04-22T20:31:27.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213413,1713817887183,-500.0,0.00013972,2,"2024-04-22T20:31:27.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213414,1713817887193,-1874.89,0.00013972,2,"2024-04-22T20:31:27.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213415,1713817887203,-4694.74,0.00013972,2,"2024-04-22T20:31:27.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213416,1713817887213,-500.0,0.00013972,2,"2024-04-22T20:31:27.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213417,1713817887223,-500.0,0.00013972,2,"2024-04-22T20:31:27.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213418,1713817887233,-1392.18,0.00013972,2,"2024-04-22T20:31:27.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213419,1713817887243,-819.7,0.00013972,2,"2024-04-22T20:31:27.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213420,1713817887253,-3597.55,0.00013972,2,"2024-04-22T20:31:27.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213421,1713817887263,-500.0,0.00013972,2,"2024-04-22T20:31:27.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213422,1713817887274,-1514.8,0.00013972,2,"2024-04-22T20:31:27.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213423,1713817887285,-806.58,0.00013972,2,"2024-04-22T20:31:27.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213424,1713817887294,-3150.13,0.00013972,2,"2024-04-22T20:31:27.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213425,1713817887304,-500.0,0.00013972,2,"2024-04-22T20:31:27.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213426,1713817887314,-500.0,0.00013972,2,"2024-04-22T20:31:27.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213427,1713817887324,-500.0,0.00013972,2,"2024-04-22T20:31:27.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213428,1713817887334,-702.44,0.00013972,2,"2024-04-22T20:31:27.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213429,1713817887343,-1715.22,0.00013972,2,"2024-04-22T20:31:27.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213430,1713817887354,-1604.37,0.00013972,2,"2024-04-22T20:31:27.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213431,1713817887363,-1853.0,0.00013972,2,"2024-04-22T20:31:27.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213432,1713817887373,-500.0,0.00013972,2,"2024-04-22T20:31:27.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213433,1713817887383,-500.0,0.00013972,2,"2024-04-22T20:31:27.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213434,1713817887392,-500.0,0.00013972,2,"2024-04-22T20:31:27.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213435,1713817887403,-500.0,0.00013972,2,"2024-04-22T20:31:27.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213436,1713817887414,-3902.01,0.00013982,2,"2024-04-22T20:31:27.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213437,1713817887425,-409.04217289,0.00014,2,"2024-04-22T20:31:27.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213438,1713817887435,-282.64979188,0.00014,2,"2024-04-22T20:31:27.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213439,1713817887446,-2800.0,0.00014,2,"2024-04-22T20:31:27.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213440,1713817887456,-150.11,0.00014,2,"2024-04-22T20:31:27.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213441,1713817887466,-150.11,0.00014,2,"2024-04-22T20:31:27.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213442,1713817887476,-150.11,0.00014,2,"2024-04-22T20:31:27.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213443,1713817887486,-150.11,0.00014,2,"2024-04-22T20:31:27.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213444,1713817887496,-150.11,0.00014,2,"2024-04-22T20:31:27.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213445,1713817887507,-150.11,0.00014,2,"2024-04-22T20:31:27.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213446,1713817887517,-150.11,0.00014,2,"2024-04-22T20:31:27.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213447,1713817887527,-150.11,0.00014,2,"2024-04-22T20:31:27.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213448,1713817887539,-150.11,0.00014,2,"2024-04-22T20:31:27.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213449,1713817887549,-150.11,0.00014,2,"2024-04-22T20:31:27.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213450,1713817887559,-150.11,0.00014,2,"2024-04-22T20:31:27.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213451,1713817887568,-150.11,0.00014,2,"2024-04-22T20:31:27.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213452,1713817887578,-150.11,0.00014,2,"2024-04-22T20:31:27.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213453,1713817887588,-150.11,0.00014,2,"2024-04-22T20:31:27.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213454,1713817887598,-150.11,0.00014,2,"2024-04-22T20:31:27.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213455,1713817887607,-150.11,0.00014,2,"2024-04-22T20:31:27.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213456,1713817887617,-150.11,0.00014,2,"2024-04-22T20:31:27.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213457,1713817887627,-150.11,0.00014,2,"2024-04-22T20:31:27.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213458,1713817887638,-150.11,0.00014,2,"2024-04-22T20:31:27.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213459,1713817887650,-150.11,0.00014,2,"2024-04-22T20:31:27.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213460,1713817887661,-150.11,0.00014,2,"2024-04-22T20:31:27.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213461,1713817887672,-150.11,0.00014,2,"2024-04-22T20:31:27.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213462,1713817887682,-150.11,0.00014,2,"2024-04-22T20:31:27.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213463,1713817887693,-150.11,0.00014,2,"2024-04-22T20:31:27.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213464,1713817887705,-150.11,0.00014,2,"2024-04-22T20:31:27.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213465,1713817887716,-150.11,0.00014,2,"2024-04-22T20:31:27.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213466,1713817887728,-150.11,0.00014,2,"2024-04-22T20:31:27.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213467,1713817887738,-150.11,0.00014,2,"2024-04-22T20:31:27.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213468,1713817887748,-150.11,0.00014,2,"2024-04-22T20:31:27.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213469,1713817887758,-150.11,0.00014,2,"2024-04-22T20:31:27.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213470,1713817887767,-150.11,0.00014,2,"2024-04-22T20:31:27.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213471,1713817887777,-150.11,0.00014,2,"2024-04-22T20:31:27.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213472,1713817887786,-150.11,0.00014,2,"2024-04-22T20:31:27.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213473,1713817887796,-150.11,0.00014,2,"2024-04-22T20:31:27.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213474,1713817887806,-150.11,0.00014,2,"2024-04-22T20:31:27.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213475,1713817887816,-150.11,0.00014,2,"2024-04-22T20:31:27.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213476,1713817887826,-150.11,0.00014,2,"2024-04-22T20:31:27.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213477,1713817887836,-150.11,0.00014,2,"2024-04-22T20:31:27.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213478,1713817887847,-150.11,0.00014,2,"2024-04-22T20:31:27.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213479,1713817887861,-150.11,0.00014,2,"2024-04-22T20:31:27.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213480,1713817887871,-150.11,0.00014,2,"2024-04-22T20:31:27.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213481,1713817887881,-150.11,0.00014,2,"2024-04-22T20:31:27.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213482,1713817887890,-150.11,0.00014,2,"2024-04-22T20:31:27.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213483,1713817887903,-150.11,0.00014,2,"2024-04-22T20:31:27.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213484,1713817887913,-150.11,0.00014,2,"2024-04-22T20:31:27.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213485,1713817887923,-150.11,0.00014,2,"2024-04-22T20:31:27.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213486,1713817887934,-150.11,0.00014,2,"2024-04-22T20:31:27.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213487,1713817887945,-150.11,0.00014,2,"2024-04-22T20:31:27.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213488,1713817887955,-150.11,0.00014,2,"2024-04-22T20:31:27.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213489,1713817887966,-150.11,0.00014,2,"2024-04-22T20:31:27.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213490,1713817887979,-150.11,0.00014,2,"2024-04-22T20:31:27.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213491,1713817887989,-150.11,0.00014,2,"2024-04-22T20:31:27.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213492,1713817887998,-150.11,0.00014,2,"2024-04-22T20:31:27.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213493,1713817888008,-150.11,0.00014,2,"2024-04-22T20:31:28.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213494,1713817888017,-150.11,0.00014,2,"2024-04-22T20:31:28.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213495,1713817888028,-150.11,0.00014,2,"2024-04-22T20:31:28.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213496,1713817888037,-150.11,0.00014,2,"2024-04-22T20:31:28.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213497,1713817888047,-150.11,0.00014,2,"2024-04-22T20:31:28.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213498,1713817888057,-150.11,0.00014,2,"2024-04-22T20:31:28.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213499,1713817888068,-150.11,0.00014,2,"2024-04-22T20:31:28.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213500,1713817888077,-150.11,0.00014,2,"2024-04-22T20:31:28.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213501,1713817888088,-150.11,0.00014,2,"2024-04-22T20:31:28.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213502,1713817888098,-150.11,0.00014,2,"2024-04-22T20:31:28.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213503,1713817888109,-150.11,0.00014,2,"2024-04-22T20:31:28.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213504,1713817888118,-150.11,0.00014,2,"2024-04-22T20:31:28.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213505,1713817888128,-150.11,0.00014,2,"2024-04-22T20:31:28.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213506,1713817888138,-150.11,0.00014,2,"2024-04-22T20:31:28.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213507,1713817888148,-150.11,0.00014,2,"2024-04-22T20:31:28.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213508,1713817888159,-150.11,0.00014,2,"2024-04-22T20:31:28.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213509,1713817888169,-150.11,0.00014,2,"2024-04-22T20:31:28.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213510,1713817888179,-150.11,0.00014,2,"2024-04-22T20:31:28.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213511,1713817888188,-150.11,0.00014,2,"2024-04-22T20:31:28.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213512,1713817888199,-150.11,0.00014,2,"2024-04-22T20:31:28.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213513,1713817888209,-150.11,0.00014,2,"2024-04-22T20:31:28.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213514,1713817888221,-150.11,0.00014,2,"2024-04-22T20:31:28.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213515,1713817888231,-150.11,0.00014,2,"2024-04-22T20:31:28.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213516,1713817888241,-150.11,0.00014,2,"2024-04-22T20:31:28.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213517,1713817888251,-150.11,0.00014,2,"2024-04-22T20:31:28.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213518,1713817888261,-150.11,0.00014,2,"2024-04-22T20:31:28.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213519,1713817888270,-150.11,0.00014,2,"2024-04-22T20:31:28.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213520,1713817888279,-150.11,0.00014,2,"2024-04-22T20:31:28.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213521,1713817888289,-150.11,0.00014,2,"2024-04-22T20:31:28.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213522,1713817888299,-150.11,0.00014,2,"2024-04-22T20:31:28.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213523,1713817888308,-150.11,0.00014,2,"2024-04-22T20:31:28.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213524,1713817888318,-150.11,0.00014,2,"2024-04-22T20:31:28.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213525,1713817888328,-306043.59,0.00014111,6,"2024-04-22T20:31:28.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213526,1713817888338,-290.97,0.00014159,2,"2024-04-22T20:31:28.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213527,1713817888347,-520.59,0.00014159,2,"2024-04-22T20:31:28.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213528,1713817888357,-600.0,0.0001418,2,"2024-04-22T20:31:28.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213529,1713817888369,-6597.5775728,0.00014236,2,"2024-04-22T20:31:28.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213530,1713817888381,-400.8442349,0.00014236,2,"2024-04-22T20:31:28.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213531,1713817888392,-33672.1627302,0.00014236,2,"2024-04-22T20:31:28.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213532,1713817888403,-13912.6499002,0.00014236,2,"2024-04-22T20:31:28.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213533,1713817888413,-1058.97,0.00014246,2,"2024-04-22T20:31:28.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213534,1713817888424,-500.0,0.00014246,2,"2024-04-22T20:31:28.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213535,1713817888435,-500.0,0.00014246,2,"2024-04-22T20:31:28.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213536,1713817888445,-500.0,0.00014246,2,"2024-04-22T20:31:28.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213537,1713817888455,-500.0,0.00014246,2,"2024-04-22T20:31:28.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213538,1713817888466,-500.0,0.00014246,2,"2024-04-22T20:31:28.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213539,1713817888477,-500.0,0.00014246,2,"2024-04-22T20:31:28.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213540,1713817888488,-517.93532513,0.00014246,2,"2024-04-22T20:31:28.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213541,1713817888497,-500.0,0.00014246,2,"2024-04-22T20:31:28.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213542,1713817888508,-500.0,0.00014246,2,"2024-04-22T20:31:28.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213543,1713817888517,-500.0,0.00014246,2,"2024-04-22T20:31:28.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213544,1713817888528,-500.0,0.00014246,2,"2024-04-22T20:31:28.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213545,1713817888538,-500.0,0.00014246,2,"2024-04-22T20:31:28.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213546,1713817888548,-500.0,0.00014246,2,"2024-04-22T20:31:28.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213547,1713817888558,-500.0,0.00014246,2,"2024-04-22T20:31:28.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213548,1713817888567,-500.0,0.00014246,2,"2024-04-22T20:31:28.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213549,1713817888577,-500.0,0.00014246,2,"2024-04-22T20:31:28.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213550,1713817888586,-500.0,0.00014246,2,"2024-04-22T20:31:28.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213551,1713817888596,-500.0,0.00014246,2,"2024-04-22T20:31:28.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213552,1713817888607,-500.0,0.00014246,2,"2024-04-22T20:31:28.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213553,1713817888617,-500.0,0.00014246,2,"2024-04-22T20:31:28.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213554,1713817888627,-500.0,0.00014246,2,"2024-04-22T20:31:28.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213555,1713817888637,-500.0,0.00014246,2,"2024-04-22T20:31:28.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213556,1713817888647,-500.0,0.00014246,2,"2024-04-22T20:31:28.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213557,1713817888658,-500.0,0.00014246,2,"2024-04-22T20:31:28.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213558,1713817888668,-500.0,0.00014246,2,"2024-04-22T20:31:28.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213559,1713817888678,-500.0,0.00014246,2,"2024-04-22T20:31:28.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213560,1713817888687,-500.0,0.00014246,2,"2024-04-22T20:31:28.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213561,1713817888696,-500.0,0.00014246,2,"2024-04-22T20:31:28.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213562,1713817888707,-500.0,0.00014246,2,"2024-04-22T20:31:28.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213563,1713817888716,-613.72,0.00014246,2,"2024-04-22T20:31:28.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213564,1713817888727,-500.0,0.00014246,2,"2024-04-22T20:31:28.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213565,1713817888737,-540.41,0.00014246,2,"2024-04-22T20:31:28.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213566,1713817888748,-500.0,0.00014246,2,"2024-04-22T20:31:28.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213567,1713817888758,-500.0,0.00014246,2,"2024-04-22T20:31:28.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213568,1713817888768,-500.0,0.00014246,2,"2024-04-22T20:31:28.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213569,1713817888778,-500.0,0.00014246,2,"2024-04-22T20:31:28.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213570,1713817888788,-500.0,0.00014246,2,"2024-04-22T20:31:28.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213571,1713817888798,-500.0,0.00014246,2,"2024-04-22T20:31:28.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213572,1713817888807,-500.0,0.00014246,2,"2024-04-22T20:31:28.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213573,1713817888817,-500.0,0.00014246,2,"2024-04-22T20:31:28.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213574,1713817888827,-500.0,0.00014246,2,"2024-04-22T20:31:28.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213575,1713817888837,-500.0,0.00014246,2,"2024-04-22T20:31:28.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213576,1713817888847,-500.0,0.00014246,2,"2024-04-22T20:31:28.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213577,1713817888862,-500.0,0.00014246,2,"2024-04-22T20:31:28.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213578,1713817888872,-500.0,0.00014246,2,"2024-04-22T20:31:28.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213579,1713817888881,-1669.03,0.00014246,2,"2024-04-22T20:31:28.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213580,1713817888891,-500.0,0.00014246,2,"2024-04-22T20:31:28.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213581,1713817888902,-1371.14,0.00014246,2,"2024-04-22T20:31:28.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213582,1713817888913,-500.0,0.00014246,2,"2024-04-22T20:31:28.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213583,1713817888923,-500.0,0.00014246,2,"2024-04-22T20:31:28.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213584,1713817888935,-500.0,0.00014246,2,"2024-04-22T20:31:28.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213585,1713817888946,-500.0,0.00014246,2,"2024-04-22T20:31:28.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213586,1713817888955,-500.0,0.00014246,2,"2024-04-22T20:31:28.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213587,1713817888966,-500.0,0.00014246,2,"2024-04-22T20:31:28.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213588,1713817888977,-500.0,0.00014246,2,"2024-04-22T20:31:28.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213589,1713817888986,-500.0,0.00014246,2,"2024-04-22T20:31:28.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213590,1713817888996,-500.0,0.00014246,2,"2024-04-22T20:31:28.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213591,1713817889006,-776.94,0.00014246,2,"2024-04-22T20:31:29.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213592,1713817889015,-500.0,0.00014246,2,"2024-04-22T20:31:29.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213593,1713817889025,-587.95,0.00014246,2,"2024-04-22T20:31:29.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213594,1713817889035,-500.0,0.00014246,2,"2024-04-22T20:31:29.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213595,1713817889149,-1126.73,0.00014246,2,"2024-04-22T20:31:29.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213596,1713817889160,-500.0,0.00014246,2,"2024-04-22T20:31:29.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213597,1713817889170,-1027.81,0.00014246,2,"2024-04-22T20:31:29.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213598,1713817889179,-500.0,0.00014246,2,"2024-04-22T20:31:29.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213599,1713817889190,-500.0,0.00014246,2,"2024-04-22T20:31:29.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213600,1713817889199,-895.63,0.00014246,2,"2024-04-22T20:31:29.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213601,1713817889209,-500.0,0.00014246,2,"2024-04-22T20:31:29.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213602,1713817889218,-500.0,0.00014246,2,"2024-04-22T20:31:29.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213603,1713817889227,-500.0,0.00014246,2,"2024-04-22T20:31:29.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213604,1713817889236,-500.0,0.00014246,2,"2024-04-22T20:31:29.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213605,1713817889245,-560.73,0.00014246,2,"2024-04-22T20:31:29.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213606,1713817889254,-500.0,0.00014246,2,"2024-04-22T20:31:29.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213607,1713817889264,-500.0,0.00014246,2,"2024-04-22T20:31:29.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213608,1713817889273,-500.0,0.00014246,2,"2024-04-22T20:31:29.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213609,1713817889283,-541.08,0.00014246,2,"2024-04-22T20:31:29.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213610,1713817889292,-500.0,0.00014246,2,"2024-04-22T20:31:29.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213611,1713817889301,-706.11,0.00014246,2,"2024-04-22T20:31:29.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213612,1713817889310,-629.02,0.00014246,2,"2024-04-22T20:31:29.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213613,1713817889319,-584.95,0.00014246,2,"2024-04-22T20:31:29.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213614,1713817889328,-500.0,0.00014246,2,"2024-04-22T20:31:29.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213615,1713817889337,-500.0,0.00014246,2,"2024-04-22T20:31:29.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213616,1713817889346,-1117.61,0.00014246,2,"2024-04-22T20:31:29.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213617,1713817889356,-500.0,0.00014246,2,"2024-04-22T20:31:29.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213618,1713817889365,-1070.74,0.00014246,2,"2024-04-22T20:31:29.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213619,1713817889375,-500.0,0.00014246,2,"2024-04-22T20:31:29.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213620,1713817889383,-500.0,0.00014246,2,"2024-04-22T20:31:29.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213621,1713817889392,-1292.86,0.00014246,2,"2024-04-22T20:31:29.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213622,1713817889402,-500.0,0.00014246,2,"2024-04-22T20:31:29.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213623,1713817889412,-500.0,0.00014246,2,"2024-04-22T20:31:29.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213624,1713817889423,-500.0,0.00014246,2,"2024-04-22T20:31:29.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213625,1713817889432,-627.63,0.00014246,2,"2024-04-22T20:31:29.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213626,1713817889441,-895.28,0.00014246,2,"2024-04-22T20:31:29.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213627,1713817889452,-1409.26,0.00014246,2,"2024-04-22T20:31:29.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213628,1713817889462,-500.0,0.00014246,2,"2024-04-22T20:31:29.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213629,1713817889471,-1508.56,0.00014246,2,"2024-04-22T20:31:29.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213630,1713817889481,-500.0,0.00014246,2,"2024-04-22T20:31:29.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213631,1713817889490,-500.0,0.00014246,2,"2024-04-22T20:31:29.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213632,1713817889500,-500.0,0.00014246,2,"2024-04-22T20:31:29.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213633,1713817889510,-500.0,0.00014246,2,"2024-04-22T20:31:29.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213634,1713817889519,-632.96,0.00014246,2,"2024-04-22T20:31:29.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213635,1713817889530,-1031.2,0.00014246,2,"2024-04-22T20:31:29.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213636,1713817889540,-500.0,0.00014246,2,"2024-04-22T20:31:29.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213637,1713817889549,-500.0,0.00014246,2,"2024-04-22T20:31:29.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213638,1713817889559,-500.0,0.00014246,2,"2024-04-22T20:31:29.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213639,1713817889569,-500.0,0.00014246,2,"2024-04-22T20:31:29.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213640,1713817889579,-500.0,0.00014246,2,"2024-04-22T20:31:29.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213641,1713817889590,-718.9,0.00014246,2,"2024-04-22T20:31:29.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213642,1713817889598,-969.56,0.00014246,2,"2024-04-22T20:31:29.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213643,1713817889608,-500.0,0.00014246,2,"2024-04-22T20:31:29.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213644,1713817889617,-500.0,0.00014246,2,"2024-04-22T20:31:29.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213645,1713817889627,-500.0,0.00014246,2,"2024-04-22T20:31:29.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213646,1713817889636,-500.0,0.00014246,2,"2024-04-22T20:31:29.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213647,1713817889645,-500.0,0.00014246,2,"2024-04-22T20:31:29.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213648,1713817889656,-391.97456221,0.00014246,2,"2024-04-22T20:31:29.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213649,1713817889666,-1375.45,0.00014246,2,"2024-04-22T20:31:29.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213650,1713817889675,-643.12,0.00014246,2,"2024-04-22T20:31:29.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213651,1713817889684,-1338.67,0.00014246,2,"2024-04-22T20:31:29.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213652,1713817889694,-1299.86,0.00014246,2,"2024-04-22T20:31:29.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213653,1713817889705,-1086.66,0.00014246,2,"2024-04-22T20:31:29.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213654,1713817889716,-1120.16,0.00014246,2,"2024-04-22T20:31:29.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213655,1713817889726,-960.06,0.00014246,2,"2024-04-22T20:31:29.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213656,1713817889735,-500.0,0.00014246,2,"2024-04-22T20:31:29.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213657,1713817889745,-534.21,0.00014246,2,"2024-04-22T20:31:29.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213658,1713817889754,-753.19,0.00014246,2,"2024-04-22T20:31:29.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213659,1713817889763,-500.0,0.00014246,2,"2024-04-22T20:31:29.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213660,1713817889773,-500.0,0.00014246,2,"2024-04-22T20:31:29.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213661,1713817889782,-500.0,0.00014246,2,"2024-04-22T20:31:29.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213662,1713817889791,-811.84,0.00014246,2,"2024-04-22T20:31:29.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213663,1713817889801,-500.0,0.00014246,2,"2024-04-22T20:31:29.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213664,1713817889811,-500.0,0.00014246,2,"2024-04-22T20:31:29.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213665,1713817889821,-546.54,0.00014246,2,"2024-04-22T20:31:29.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213666,1713817889831,-500.0,0.00014246,2,"2024-04-22T20:31:29.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213667,1713817889841,-1092.53,0.00014246,2,"2024-04-22T20:31:29.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213668,1713817889852,-500.0,0.00014246,2,"2024-04-22T20:31:29.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213669,1713817889863,-1749.53,0.00014246,2,"2024-04-22T20:31:29.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213670,1713817889872,-500.0,0.00014246,2,"2024-04-22T20:31:29.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213671,1713817889881,-500.0,0.00014246,2,"2024-04-22T20:31:29.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213672,1713817889890,-500.0,0.00014246,2,"2024-04-22T20:31:29.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213673,1713817889901,-500.0,0.00014246,2,"2024-04-22T20:31:29.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213674,1713817889910,-500.0,0.00014246,2,"2024-04-22T20:31:29.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213675,1713817889920,-500.0,0.00014246,2,"2024-04-22T20:31:29.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213676,1713817889930,-1083.17,0.00014246,2,"2024-04-22T20:31:29.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213677,1713817889939,-500.0,0.00014246,2,"2024-04-22T20:31:29.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213678,1713817889948,-500.0,0.00014246,2,"2024-04-22T20:31:29.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213679,1713817889958,-500.0,0.00014246,2,"2024-04-22T20:31:29.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213680,1713817889968,-500.0,0.00014246,2,"2024-04-22T20:31:29.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213681,1713817889978,-1474.11,0.00014246,2,"2024-04-22T20:31:29.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213682,1713817889987,-1939.69,0.00014246,2,"2024-04-22T20:31:29.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213683,1713817889996,-1150.37,0.00014246,2,"2024-04-22T20:31:29.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213684,1713817890006,-500.0,0.00014246,2,"2024-04-22T20:31:30.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213685,1713817890015,-1191.57,0.00014246,2,"2024-04-22T20:31:30.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213686,1713817890025,-500.0,0.00014246,2,"2024-04-22T20:31:30.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213687,1713817890035,-500.0,0.00014246,2,"2024-04-22T20:31:30.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213688,1713817890044,-500.0,0.00014246,2,"2024-04-22T20:31:30.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213689,1713817890053,-500.0,0.00014246,2,"2024-04-22T20:31:30.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213690,1713817890063,-873.37,0.00014246,2,"2024-04-22T20:31:30.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213691,1713817890072,-500.0,0.00014246,2,"2024-04-22T20:31:30.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213692,1713817890081,-500.0,0.00014246,2,"2024-04-22T20:31:30.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213693,1713817890091,-548.01,0.00014246,2,"2024-04-22T20:31:30.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213694,1713817890100,-860.95,0.00014246,2,"2024-04-22T20:31:30.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213695,1713817890110,-1713.21,0.00014246,2,"2024-04-22T20:31:30.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213696,1713817890120,-778.64,0.00014246,2,"2024-04-22T20:31:30.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213697,1713817890129,-500.0,0.00014246,2,"2024-04-22T20:31:30.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213698,1713817890139,-583.38,0.00014246,2,"2024-04-22T20:31:30.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213699,1713817890148,-983.83,0.00014246,2,"2024-04-22T20:31:30.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213700,1713817890158,-500.0,0.00014246,2,"2024-04-22T20:31:30.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213701,1713817890168,-650.08,0.00014246,2,"2024-04-22T20:31:30.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213702,1713817890178,-500.0,0.00014246,2,"2024-04-22T20:31:30.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213703,1713817890187,-848.86,0.00014246,2,"2024-04-22T20:31:30.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213704,1713817890197,-500.0,0.00014246,2,"2024-04-22T20:31:30.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213705,1713817890207,-991.23,0.00014246,2,"2024-04-22T20:31:30.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213706,1713817890216,-1645.42,0.00014246,2,"2024-04-22T20:31:30.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213707,1713817890227,-500.0,0.00014246,2,"2024-04-22T20:31:30.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213708,1713817890236,-919.27,0.00014246,2,"2024-04-22T20:31:30.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213709,1713817890246,-849.94,0.00014246,2,"2024-04-22T20:31:30.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213710,1713817890256,-965.68,0.00014246,2,"2024-04-22T20:31:30.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213711,1713817890267,-500.0,0.00014246,2,"2024-04-22T20:31:30.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213712,1713817890277,-648.35,0.00014246,2,"2024-04-22T20:31:30.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213713,1713817890287,-500.0,0.00014246,2,"2024-04-22T20:31:30.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213714,1713817890296,-653.61,0.00014246,2,"2024-04-22T20:31:30.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213715,1713817890306,-849.99,0.00014246,2,"2024-04-22T20:31:30.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213716,1713817890315,-500.0,0.00014246,2,"2024-04-22T20:31:30.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213717,1713817890324,-872.51,0.00014246,2,"2024-04-22T20:31:30.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213718,1713817890333,-501.49080805,0.00014246,2,"2024-04-22T20:31:30.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213719,1713817890343,-883.24,0.00014246,2,"2024-04-22T20:31:30.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213720,1713817890352,-500.0,0.00014246,2,"2024-04-22T20:31:30.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213721,1713817890362,-500.0,0.00014246,2,"2024-04-22T20:31:30.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213722,1713817890372,-1446.77,0.00014246,2,"2024-04-22T20:31:30.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213723,1713817890381,-419.97320418,0.00014246,2,"2024-04-22T20:31:30.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213724,1713817890391,-500.0,0.00014246,2,"2024-04-22T20:31:30.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213725,1713817890400,-668.79,0.00014246,2,"2024-04-22T20:31:30.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213726,1713817890410,-500.0,0.00014246,2,"2024-04-22T20:31:30.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213727,1713817890419,-1711.08,0.00014246,2,"2024-04-22T20:31:30.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213728,1713817890429,-500.0,0.00014246,2,"2024-04-22T20:31:30.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213729,1713817890439,-586.1,0.00014246,2,"2024-04-22T20:31:30.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213730,1713817890448,-500.0,0.00014246,2,"2024-04-22T20:31:30.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213731,1713817890457,-643.67,0.00014246,2,"2024-04-22T20:31:30.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213732,1713817890466,-500.0,0.00014246,2,"2024-04-22T20:31:30.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213733,1713817890477,-500.0,0.00014246,2,"2024-04-22T20:31:30.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213734,1713817890486,-500.0,0.00014246,2,"2024-04-22T20:31:30.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213735,1713817890496,-500.0,0.00014246,2,"2024-04-22T20:31:30.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213736,1713817890506,-1611.58,0.00014246,2,"2024-04-22T20:31:30.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213737,1713817890515,-500.0,0.00014246,2,"2024-04-22T20:31:30.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213738,1713817890524,-500.0,0.00014246,2,"2024-04-22T20:31:30.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213739,1713817890534,-500.0,0.00014246,2,"2024-04-22T20:31:30.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213740,1713817890543,-710.31,0.00014246,2,"2024-04-22T20:31:30.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213741,1713817890552,-500.0,0.00014246,2,"2024-04-22T20:31:30.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213742,1713817890563,-500.0,0.00014246,2,"2024-04-22T20:31:30.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213743,1713817890574,-522.87852418,0.00014246,2,"2024-04-22T20:31:30.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213744,1713817890584,-585.05,0.00014246,2,"2024-04-22T20:31:30.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213745,1713817890594,-941.73,0.00014246,2,"2024-04-22T20:31:30.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213746,1713817890604,-500.0,0.00014246,2,"2024-04-22T20:31:30.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213747,1713817890615,-1122.42,0.00014246,2,"2024-04-22T20:31:30.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213748,1713817890627,-500.0,0.00014246,2,"2024-04-22T20:31:30.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213749,1713817890637,-758.68,0.00014246,2,"2024-04-22T20:31:30.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213750,1713817890647,-500.0,0.00014246,2,"2024-04-22T20:31:30.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213751,1713817890656,-844.75,0.00014246,2,"2024-04-22T20:31:30.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213752,1713817890668,-500.0,0.00014246,2,"2024-04-22T20:31:30.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213753,1713817890679,-168.01278126,0.00014246,2,"2024-04-22T20:31:30.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213754,1713817890689,-500.0,0.00014246,2,"2024-04-22T20:31:30.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213755,1713817890699,-500.0,0.00014246,2,"2024-04-22T20:31:30.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213756,1713817890709,-500.0,0.00014246,2,"2024-04-22T20:31:30.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213757,1713817890719,-500.0,0.00014246,2,"2024-04-22T20:31:30.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213758,1713817890730,-1156.31,0.00014246,2,"2024-04-22T20:31:30.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213759,1713817890739,-905.56,0.00014246,2,"2024-04-22T20:31:30.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213760,1713817890748,-1225.61,0.00014246,2,"2024-04-22T20:31:30.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213761,1713817890758,-500.0,0.00014246,2,"2024-04-22T20:31:30.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213762,1713817890768,-585.36037024,0.00014246,2,"2024-04-22T20:31:30.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213763,1713817890777,-500.0,0.00014246,2,"2024-04-22T20:31:30.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213764,1713817890787,-762.49,0.00014246,2,"2024-04-22T20:31:30.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213765,1713817890796,-580.72,0.00014246,2,"2024-04-22T20:31:30.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213766,1713817890806,-500.0,0.00014246,2,"2024-04-22T20:31:30.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213767,1713817890816,-1207.15,0.00014246,2,"2024-04-22T20:31:30.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213768,1713817890825,-500.0,0.00014246,2,"2024-04-22T20:31:30.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213769,1713817890835,-500.0,0.00014246,2,"2024-04-22T20:31:30.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213770,1713817890845,-500.0,0.00014246,2,"2024-04-22T20:31:30.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213771,1713817890857,-500.0,0.00014246,2,"2024-04-22T20:31:30.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213772,1713817890867,-847.4,0.00014246,2,"2024-04-22T20:31:30.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213773,1713817890876,-1458.35,0.00014246,2,"2024-04-22T20:31:30.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213774,1713817890885,-500.0,0.00014246,2,"2024-04-22T20:31:30.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213775,1713817890894,-500.0,0.00014246,2,"2024-04-22T20:31:30.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213776,1713817890905,-889.65,0.00014246,2,"2024-04-22T20:31:30.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213777,1713817890915,-500.0,0.00014246,2,"2024-04-22T20:31:30.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213778,1713817890924,-1857.12,0.00014246,2,"2024-04-22T20:31:30.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213779,1713817890935,-500.0,0.00014246,2,"2024-04-22T20:31:30.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213780,1713817890945,-334.41600993,0.00014246,2,"2024-04-22T20:31:30.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213781,1713817890954,-1346.71,0.00014246,2,"2024-04-22T20:31:30.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213782,1713817890963,-199.32723556,0.00014246,2,"2024-04-22T20:31:30.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213783,1713817890973,-1384.06,0.00014246,2,"2024-04-22T20:31:30.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213784,1713817890982,-797.75,0.00014246,2,"2024-04-22T20:31:30.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213785,1713817890992,-838.1,0.00014246,2,"2024-04-22T20:31:30.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213786,1713817891001,-500.0,0.00014246,2,"2024-04-22T20:31:31.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213787,1713817891011,-666.81,0.00014246,2,"2024-04-22T20:31:31.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213788,1713817891020,-500.0,0.00014246,2,"2024-04-22T20:31:31.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213789,1713817891029,-500.0,0.00014246,2,"2024-04-22T20:31:31.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213790,1713817891038,-500.0,0.00014246,2,"2024-04-22T20:31:31.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213791,1713817891048,-562.19,0.00014246,2,"2024-04-22T20:31:31.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213792,1713817891057,-515.46,0.00014246,2,"2024-04-22T20:31:31.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213793,1713817891067,-500.0,0.00014246,2,"2024-04-22T20:31:31.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213794,1713817891077,-500.0,0.00014246,2,"2024-04-22T20:31:31.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213795,1713817891086,-500.0,0.00014246,2,"2024-04-22T20:31:31.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213796,1713817891096,-500.0,0.00014246,2,"2024-04-22T20:31:31.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213797,1713817891106,-500.0,0.00014246,2,"2024-04-22T20:31:31.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213798,1713817891115,-500.0,0.00014246,2,"2024-04-22T20:31:31.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213799,1713817891125,-500.0,0.00014246,2,"2024-04-22T20:31:31.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213800,1713817891135,-1234.42,0.00014246,2,"2024-04-22T20:31:31.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213801,1713817891146,-500.0,0.00014246,2,"2024-04-22T20:31:31.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213802,1713817891156,-500.0,0.00014246,2,"2024-04-22T20:31:31.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213803,1713817891167,-1329.82,0.00014246,2,"2024-04-22T20:31:31.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213804,1713817891177,-500.0,0.00014246,2,"2024-04-22T20:31:31.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213805,1713817891187,-982.2,0.00014246,2,"2024-04-22T20:31:31.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213806,1713817891197,-2343.61,0.00014246,2,"2024-04-22T20:31:31.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213807,1713817891207,-500.0,0.00014246,2,"2024-04-22T20:31:31.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213808,1713817891217,-1458.64,0.00014246,2,"2024-04-22T20:31:31.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213809,1713817891227,-500.0,0.00014246,2,"2024-04-22T20:31:31.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213810,1713817891246,-847.85,0.00014246,2,"2024-04-22T20:31:31.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213811,1713817891256,-500.0,0.00014246,2,"2024-04-22T20:31:31.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213812,1713817891267,-1545.79,0.00014246,2,"2024-04-22T20:31:31.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213813,1713817891277,-500.0,0.00014246,2,"2024-04-22T20:31:31.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213814,1713817891286,-500.0,0.00014246,2,"2024-04-22T20:31:31.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213815,1713817891296,-642.28265844,0.00014246,2,"2024-04-22T20:31:31.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213816,1713817891307,-3597.84,0.00014246,2,"2024-04-22T20:31:31.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213817,1713817891317,-500.0,0.00014246,2,"2024-04-22T20:31:31.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213818,1713817891327,-715.1,0.00014246,2,"2024-04-22T20:31:31.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213819,1713817891337,-1733.17,0.00014246,2,"2024-04-22T20:31:31.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213820,1713817891346,-1489.81,0.00014246,2,"2024-04-22T20:31:31.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213821,1713817891356,-500.0,0.00014246,2,"2024-04-22T20:31:31.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213822,1713817891365,-500.0,0.00014246,2,"2024-04-22T20:31:31.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213823,1713817891375,-1331.5,0.00014246,2,"2024-04-22T20:31:31.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213824,1713817891384,-500.0,0.00014246,2,"2024-04-22T20:31:31.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213825,1713817891394,-1524.01,0.00014246,2,"2024-04-22T20:31:31.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213826,1713817891403,-500.0,0.00014246,2,"2024-04-22T20:31:31.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213827,1713817891413,-500.0,0.00014246,2,"2024-04-22T20:31:31.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213828,1713817891422,-1445.52,0.00014246,2,"2024-04-22T20:31:31.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213829,1713817891432,-500.0,0.00014246,2,"2024-04-22T20:31:31.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213830,1713817891441,-521.23,0.00014246,2,"2024-04-22T20:31:31.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213831,1713817891451,-500.0,0.00014246,2,"2024-04-22T20:31:31.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213832,1713817891460,-1681.34,0.00014246,2,"2024-04-22T20:31:31.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213833,1713817891469,-500.0,0.00014246,2,"2024-04-22T20:31:31.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213834,1713817891480,-500.0,0.00014246,2,"2024-04-22T20:31:31.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213835,1713817891489,-500.0,0.00014246,2,"2024-04-22T20:31:31.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213836,1713817891499,-1162.45,0.00014246,2,"2024-04-22T20:31:31.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213837,1713817891508,-500.0,0.00014246,2,"2024-04-22T20:31:31.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213838,1713817891517,-1395.37,0.00014246,2,"2024-04-22T20:31:31.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213839,1713817891527,-619.96,0.00014246,2,"2024-04-22T20:31:31.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213840,1713817891536,-500.0,0.00014246,2,"2024-04-22T20:31:31.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213841,1713817891546,-255.26,0.00014246,2,"2024-04-22T20:31:31.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213842,1713817891556,-850.51,0.00014246,2,"2024-04-22T20:31:31.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213843,1713817891565,-500.0,0.00014246,2,"2024-04-22T20:31:31.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213844,1713817891575,-500.0,0.00014246,2,"2024-04-22T20:31:31.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213845,1713817891585,-500.0,0.00014246,2,"2024-04-22T20:31:31.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213846,1713817891595,-500.0,0.00014246,2,"2024-04-22T20:31:31.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213847,1713817891604,-651.79,0.00014246,2,"2024-04-22T20:31:31.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213848,1713817891614,-1280.9,0.00014246,2,"2024-04-22T20:31:31.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213849,1713817891624,-500.0,0.00014246,2,"2024-04-22T20:31:31.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213850,1713817891633,-1459.47,0.00014246,2,"2024-04-22T20:31:31.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213851,1713817891643,-500.0,0.00014246,2,"2024-04-22T20:31:31.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213852,1713817891653,-500.0,0.00014246,2,"2024-04-22T20:31:31.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213853,1713817891662,-534.9,0.00014246,2,"2024-04-22T20:31:31.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213854,1713817891672,-500.0,0.00014246,2,"2024-04-22T20:31:31.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213855,1713817891681,-500.0,0.00014246,2,"2024-04-22T20:31:31.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213856,1713817891691,-500.0,0.00014246,2,"2024-04-22T20:31:31.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213857,1713817891700,-538.6,0.00014246,2,"2024-04-22T20:31:31.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213858,1713817891710,-500.0,0.00014246,2,"2024-04-22T20:31:31.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213859,1713817891719,-1610.79,0.00014246,2,"2024-04-22T20:31:31.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213860,1713817891730,-500.0,0.00014246,2,"2024-04-22T20:31:31.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213861,1713817891739,-500.0,0.00014246,2,"2024-04-22T20:31:31.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213862,1713817891749,-500.0,0.00014246,2,"2024-04-22T20:31:31.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213863,1713817891759,-500.0,0.00014246,2,"2024-04-22T20:31:31.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213864,1713817891769,-500.0,0.00014246,2,"2024-04-22T20:31:31.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213865,1713817891779,-537.01,0.00014246,2,"2024-04-22T20:31:31.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213866,1713817891788,-500.0,0.00014246,2,"2024-04-22T20:31:31.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213867,1713817891798,-514.88,0.00014246,2,"2024-04-22T20:31:31.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213868,1713817891808,-500.0,0.00014246,2,"2024-04-22T20:31:31.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213869,1713817891819,-1363.17,0.00014246,2,"2024-04-22T20:31:31.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213870,1713817891829,-500.0,0.00014246,2,"2024-04-22T20:31:31.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213871,1713817891839,-786.16,0.00014246,2,"2024-04-22T20:31:31.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213872,1713817891851,-500.0,0.00014246,2,"2024-04-22T20:31:31.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213873,1713817891862,-500.0,0.00014246,2,"2024-04-22T20:31:31.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213874,1713817891872,-290.08,0.00014246,2,"2024-04-22T20:31:31.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213875,1713817891882,-746.38,0.00014246,2,"2024-04-22T20:31:31.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213876,1713817891894,-788.48,0.00014246,2,"2024-04-22T20:31:31.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213877,1713817891904,-500.0,0.00014246,2,"2024-04-22T20:31:31.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213878,1713817891915,-500.0,0.00014246,2,"2024-04-22T20:31:31.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213879,1713817891925,-1371.5,0.00014246,2,"2024-04-22T20:31:31.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213880,1713817891936,-500.0,0.00014246,2,"2024-04-22T20:31:31.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213881,1713817891948,-572.35,0.00014246,2,"2024-04-22T20:31:31.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213882,1713817891958,-500.0,0.00014246,2,"2024-04-22T20:31:31.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213883,1713817891969,-1639.44,0.00014246,2,"2024-04-22T20:31:31.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213884,1713817891980,-500.0,0.00014246,2,"2024-04-22T20:31:31.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213885,1713817891991,-1080.61,0.00014246,2,"2024-04-22T20:31:31.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213886,1713817892001,-443.98,0.00014246,2,"2024-04-22T20:31:32.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213887,1713817892012,-927.48,0.00014246,2,"2024-04-22T20:31:32.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213888,1713817892022,-233.18257913,0.00014246,2,"2024-04-22T20:31:32.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213889,1713817892032,-500.0,0.00014246,2,"2024-04-22T20:31:32.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213890,1713817892043,-500.0,0.00014246,2,"2024-04-22T20:31:32.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213891,1713817892052,-500.0,0.00014246,2,"2024-04-22T20:31:32.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213892,1713817892063,-2417.44,0.00014246,2,"2024-04-22T20:31:32.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213893,1713817892073,-500.0,0.00014246,2,"2024-04-22T20:31:32.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213894,1713817892082,-1053.33,0.00014246,2,"2024-04-22T20:31:32.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213895,1713817892092,-820.45,0.00014246,2,"2024-04-22T20:31:32.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213896,1713817892102,-500.0,0.00014246,2,"2024-04-22T20:31:32.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213897,1713817892112,-500.0,0.00014246,2,"2024-04-22T20:31:32.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213898,1713817892123,-500.0,0.00014246,2,"2024-04-22T20:31:32.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213899,1713817892132,-500.0,0.00014246,2,"2024-04-22T20:31:32.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213900,1713817892142,-500.0,0.00014246,2,"2024-04-22T20:31:32.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213901,1713817892153,-500.0,0.00014246,2,"2024-04-22T20:31:32.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213902,1713817892163,-500.0,0.00014246,2,"2024-04-22T20:31:32.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213903,1713817892173,-616.6,0.00014246,2,"2024-04-22T20:31:32.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213904,1713817892183,-500.0,0.00014246,2,"2024-04-22T20:31:32.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213905,1713817892192,-1496.35,0.00014246,2,"2024-04-22T20:31:32.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213906,1713817892202,-500.0,0.00014246,2,"2024-04-22T20:31:32.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213907,1713817892211,-1901.34,0.00014246,2,"2024-04-22T20:31:32.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213908,1713817892221,-1504.69,0.00014246,2,"2024-04-22T20:31:32.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213909,1713817892231,-500.0,0.00014246,2,"2024-04-22T20:31:32.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213910,1713817892241,-531.85,0.00014246,2,"2024-04-22T20:31:32.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213911,1713817892251,-500.0,0.00014246,2,"2024-04-22T20:31:32.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213912,1713817892260,-500.0,0.00014246,2,"2024-04-22T20:31:32.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213913,1713817892270,-549.16,0.00014246,2,"2024-04-22T20:31:32.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213914,1713817892279,-500.0,0.00014246,2,"2024-04-22T20:31:32.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213915,1713817892289,-1164.49,0.00014246,2,"2024-04-22T20:31:32.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213916,1713817892299,-1596.3,0.00014246,2,"2024-04-22T20:31:32.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213917,1713817892309,-500.0,0.00014246,2,"2024-04-22T20:31:32.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213918,1713817892319,-500.0,0.00014246,2,"2024-04-22T20:31:32.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213919,1713817892328,-1438.6,0.00014246,2,"2024-04-22T20:31:32.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213920,1713817892338,-500.0,0.00014246,2,"2024-04-22T20:31:32.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213921,1713817892347,-500.0,0.00014246,2,"2024-04-22T20:31:32.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213922,1713817892357,-500.0,0.00014246,2,"2024-04-22T20:31:32.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213923,1713817892366,-1493.64,0.00014246,2,"2024-04-22T20:31:32.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213924,1713817892375,-693.72,0.00014246,2,"2024-04-22T20:31:32.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213925,1713817892385,-889.74,0.00014246,2,"2024-04-22T20:31:32.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213926,1713817892395,-500.0,0.00014246,2,"2024-04-22T20:31:32.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213927,1713817892404,-500.0,0.00014246,2,"2024-04-22T20:31:32.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213928,1713817892415,-1296.17,0.00014246,2,"2024-04-22T20:31:32.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213929,1713817892426,-500.0,0.00014246,2,"2024-04-22T20:31:32.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213930,1713817892435,-500.0,0.00014246,2,"2024-04-22T20:31:32.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213931,1713817892446,-1184.52,0.00014246,2,"2024-04-22T20:31:32.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213932,1713817892456,-1024.32,0.00014246,2,"2024-04-22T20:31:32.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213933,1713817892466,-675.02,0.00014246,2,"2024-04-22T20:31:32.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213934,1713817892479,-1243.7,0.00014246,2,"2024-04-22T20:31:32.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213935,1713817892489,-2073.0,0.00014246,2,"2024-04-22T20:31:32.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213936,1713817892499,-1364.07,0.00014246,2,"2024-04-22T20:31:32.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213937,1713817892509,-1245.39,0.00014246,2,"2024-04-22T20:31:32.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213938,1713817892519,-500.0,0.00014246,2,"2024-04-22T20:31:32.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213939,1713817892529,-500.0,0.00014246,2,"2024-04-22T20:31:32.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213940,1713817892540,-500.0,0.00014246,2,"2024-04-22T20:31:32.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213941,1713817892550,-500.0,0.00014246,2,"2024-04-22T20:31:32.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213942,1713817892561,-500.0,0.00014246,2,"2024-04-22T20:31:32.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213943,1713817892572,-500.0,0.00014246,2,"2024-04-22T20:31:32.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213944,1713817892581,-500.0,0.00014246,2,"2024-04-22T20:31:32.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213945,1713817892592,-500.0,0.00014246,2,"2024-04-22T20:31:32.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213946,1713817892602,-500.0,0.00014246,2,"2024-04-22T20:31:32.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213947,1713817892615,-500.0,0.00014246,2,"2024-04-22T20:31:32.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213948,1713817892625,-1343.23,0.00014246,2,"2024-04-22T20:31:32.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213949,1713817892635,-500.0,0.00014246,2,"2024-04-22T20:31:32.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213950,1713817892646,-785.15,0.00014246,2,"2024-04-22T20:31:32.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213951,1713817892658,-500.0,0.00014246,2,"2024-04-22T20:31:32.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213952,1713817892667,-1627.92,0.00014246,2,"2024-04-22T20:31:32.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213953,1713817892679,-1663.91,0.00014246,2,"2024-04-22T20:31:32.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213954,1713817892690,-500.0,0.00014246,2,"2024-04-22T20:31:32.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213955,1713817892700,-1215.57,0.00014246,2,"2024-04-22T20:31:32.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213956,1713817892711,-500.0,0.00014246,2,"2024-04-22T20:31:32.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213957,1713817892720,-500.0,0.00014246,2,"2024-04-22T20:31:32.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213958,1713817892732,-500.0,0.00014246,2,"2024-04-22T20:31:32.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213959,1713817892741,-500.0,0.00014246,2,"2024-04-22T20:31:32.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213960,1713817892751,-1013.21,0.00014246,2,"2024-04-22T20:31:32.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213961,1713817892763,-500.0,0.00014246,2,"2024-04-22T20:31:32.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213962,1713817892773,-500.0,0.00014246,2,"2024-04-22T20:31:32.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213963,1713817892782,-500.0,0.00014246,2,"2024-04-22T20:31:32.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213964,1713817892792,-500.0,0.00014246,2,"2024-04-22T20:31:32.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213965,1713817892801,-781.7,0.00014246,2,"2024-04-22T20:31:32.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213966,1713817892813,-1496.62,0.00014246,2,"2024-04-22T20:31:32.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213967,1713817892822,-1291.68,0.00014246,2,"2024-04-22T20:31:32.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213968,1713817892832,-1208.61,0.00014246,2,"2024-04-22T20:31:32.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213969,1713817892845,-500.0,0.00014246,2,"2024-04-22T20:31:32.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213970,1713817892864,-500.0,0.00014246,2,"2024-04-22T20:31:32.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213971,1713817892875,-1167.1,0.00014246,2,"2024-04-22T20:31:32.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213972,1713817892885,-500.0,0.00014246,2,"2024-04-22T20:31:32.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213973,1713817892895,-500.0,0.00014246,2,"2024-04-22T20:31:32.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213974,1713817892906,-500.0,0.00014246,2,"2024-04-22T20:31:32.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213975,1713817892916,-636.48,0.00014246,2,"2024-04-22T20:31:32.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213976,1713817892926,-500.0,0.00014246,2,"2024-04-22T20:31:32.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213977,1713817892938,-500.0,0.00014246,2,"2024-04-22T20:31:32.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213978,1713817892951,-979.58,0.00014246,2,"2024-04-22T20:31:32.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213979,1713817892962,-500.0,0.00014246,2,"2024-04-22T20:31:32.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213980,1713817892973,-751.72,0.00014246,2,"2024-04-22T20:31:32.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213981,1713817892983,-1192.84,0.00014246,2,"2024-04-22T20:31:32.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213982,1713817892993,-507.91,0.00014246,2,"2024-04-22T20:31:32.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213983,1713817893003,-261.75443506,0.00014246,2,"2024-04-22T20:31:33.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213984,1713817893014,-1367.4,0.00014246,2,"2024-04-22T20:31:33.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213985,1713817893024,-1643.75,0.00014246,2,"2024-04-22T20:31:33.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213986,1713817893034,-525.05,0.00014246,2,"2024-04-22T20:31:33.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213987,1713817893044,-1037.47,0.00014246,2,"2024-04-22T20:31:33.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213988,1713817893054,-500.0,0.00014246,2,"2024-04-22T20:31:33.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213989,1713817893064,-1478.09,0.00014246,2,"2024-04-22T20:31:33.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213990,1713817893074,-535.15,0.00014246,2,"2024-04-22T20:31:33.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213991,1713817893083,-500.0,0.00014246,2,"2024-04-22T20:31:33.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213992,1713817893093,-500.0,0.00014246,2,"2024-04-22T20:31:33.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213993,1713817893102,-632.40887518,0.00014246,2,"2024-04-22T20:31:33.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213994,1713817893112,-504.89,0.00014246,2,"2024-04-22T20:31:33.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213995,1713817893122,-500.0,0.00014246,2,"2024-04-22T20:31:33.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213996,1713817893131,-500.0,0.00014246,2,"2024-04-22T20:31:33.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213997,1713817893142,-500.0,0.00014246,2,"2024-04-22T20:31:33.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213998,1713817893152,-627.98,0.00014246,2,"2024-04-22T20:31:33.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323213999,1713817893163,-1198.94,0.00014246,2,"2024-04-22T20:31:33.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214000,1713817893173,-1578.31,0.00014246,2,"2024-04-22T20:31:33.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214001,1713817893183,-849.45,0.00014246,2,"2024-04-22T20:31:33.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214002,1713817893193,-2383.31,0.00014246,2,"2024-04-22T20:31:33.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214003,1713817893202,-500.0,0.00014246,2,"2024-04-22T20:31:33.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214004,1713817893212,-500.0,0.00014246,2,"2024-04-22T20:31:33.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214005,1713817893222,-2746.92,0.00014246,2,"2024-04-22T20:31:33.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214006,1713817893233,-500.0,0.00014246,2,"2024-04-22T20:31:33.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214007,1713817893243,-500.0,0.00014246,2,"2024-04-22T20:31:33.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214008,1713817893253,-500.0,0.00014246,2,"2024-04-22T20:31:33.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214009,1713817893262,-500.0,0.00014246,2,"2024-04-22T20:31:33.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214010,1713817893272,-1045.49,0.00014246,2,"2024-04-22T20:31:33.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214011,1713817893282,-500.0,0.00014246,2,"2024-04-22T20:31:33.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214012,1713817893292,-1276.4,0.00014246,2,"2024-04-22T20:31:33.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214013,1713817893302,-500.0,0.00014246,2,"2024-04-22T20:31:33.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214014,1713817893312,-1445.62,0.00014246,2,"2024-04-22T20:31:33.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214015,1713817893322,-1072.72,0.00014246,2,"2024-04-22T20:31:33.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214016,1713817893332,-1106.72,0.00014246,2,"2024-04-22T20:31:33.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214017,1713817893341,-500.0,0.00014246,2,"2024-04-22T20:31:33.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214018,1713817893351,-1533.64,0.00014246,2,"2024-04-22T20:31:33.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214019,1713817893361,-500.0,0.00014246,2,"2024-04-22T20:31:33.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214020,1713817893609,-500.0,0.00014246,2,"2024-04-22T20:31:33.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214021,1713817893627,-3284.68,0.00014246,2,"2024-04-22T20:31:33.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214022,1713817893637,-521.39240794,0.00014246,2,"2024-04-22T20:31:33.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214023,1713817893647,-500.0,0.00014246,2,"2024-04-22T20:31:33.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214024,1713817893656,-2296.08,0.00014246,2,"2024-04-22T20:31:33.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214025,1713817893665,-851.02,0.00014246,2,"2024-04-22T20:31:33.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214026,1713817893675,-500.0,0.00014246,2,"2024-04-22T20:31:33.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214027,1713817893684,-500.0,0.00014246,2,"2024-04-22T20:31:33.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214028,1713817893693,-788.12,0.00014246,2,"2024-04-22T20:31:33.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214029,1713817893703,-2404.29,0.00014246,2,"2024-04-22T20:31:33.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214030,1713817893712,-500.0,0.00014246,2,"2024-04-22T20:31:33.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214031,1713817893721,-1657.26,0.00014246,2,"2024-04-22T20:31:33.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214032,1713817893731,-500.0,0.00014246,2,"2024-04-22T20:31:33.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214033,1713817893740,-569.35894033,0.00014246,2,"2024-04-22T20:31:33.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214034,1713817893750,-500.0,0.00014246,2,"2024-04-22T20:31:33.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214035,1713817893759,-2538.83,0.00014246,2,"2024-04-22T20:31:33.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214036,1713817893769,-500.0,0.00014246,2,"2024-04-22T20:31:33.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214037,1713817893778,-500.0,0.00014246,2,"2024-04-22T20:31:33.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214038,1713817893789,-158.73944462,0.00014246,2,"2024-04-22T20:31:33.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214039,1713817893799,-1596.02,0.00014246,2,"2024-04-22T20:31:33.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214040,1713817893808,-552.91,0.00014246,2,"2024-04-22T20:31:33.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214041,1713817893818,-509.09535925,0.00014246,2,"2024-04-22T20:31:33.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214042,1713817893828,-500.0,0.00014246,2,"2024-04-22T20:31:33.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214043,1713817893839,-1577.46,0.00014246,2,"2024-04-22T20:31:33.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214044,1713817893849,-500.0,0.00014246,2,"2024-04-22T20:31:33.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214045,1713817893863,-1894.81,0.00014246,2,"2024-04-22T20:31:33.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214046,1713817893872,-2000.81,0.00014246,2,"2024-04-22T20:31:33.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214047,1713817893884,-500.0,0.00014246,2,"2024-04-22T20:31:33.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214048,1713817893895,-1468.28,0.00014246,2,"2024-04-22T20:31:33.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214049,1713817893905,-595.04,0.00014246,2,"2024-04-22T20:31:33.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214050,1713817893915,-1219.08,0.00014246,2,"2024-04-22T20:31:33.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214051,1713817893924,-881.21,0.00014246,2,"2024-04-22T20:31:33.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214052,1713817893934,-533.19,0.00014246,2,"2024-04-22T20:31:33.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214053,1713817893945,-2218.86,0.00014246,2,"2024-04-22T20:31:33.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214054,1713817893956,-500.0,0.00014246,2,"2024-04-22T20:31:33.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214055,1713817893967,-500.0,0.00014246,2,"2024-04-22T20:31:33.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214056,1713817893977,-500.0,0.00014246,2,"2024-04-22T20:31:33.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214057,1713817893987,-934.67,0.00014246,2,"2024-04-22T20:31:33.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214058,1713817893996,-525.62,0.00014246,2,"2024-04-22T20:31:33.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214059,1713817894006,-506.55905086,0.00014246,2,"2024-04-22T20:31:34.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214060,1713817894016,-500.0,0.00014246,2,"2024-04-22T20:31:34.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214061,1713817894027,-702.91,0.00014246,2,"2024-04-22T20:31:34.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214062,1713817894038,-548.67,0.00014246,2,"2024-04-22T20:31:34.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214063,1713817894047,-3676.74,0.00014246,2,"2024-04-22T20:31:34.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214064,1713817894057,-500.0,0.00014246,2,"2024-04-22T20:31:34.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214065,1713817894067,-500.0,0.00014246,2,"2024-04-22T20:31:34.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214066,1713817894078,-500.0,0.00014246,2,"2024-04-22T20:31:34.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214067,1713817894088,-500.0,0.00014246,2,"2024-04-22T20:31:34.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214068,1713817894098,-500.0,0.00014246,2,"2024-04-22T20:31:34.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214069,1713817894109,-2497.52,0.00014246,2,"2024-04-22T20:31:34.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214070,1713817894118,-1527.36,0.00014246,2,"2024-04-22T20:31:34.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214071,1713817894128,-1077.98,0.00014246,2,"2024-04-22T20:31:34.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214072,1713817894138,-1214.09,0.00014246,2,"2024-04-22T20:31:34.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214073,1713817894148,-960.51,0.00014246,2,"2024-04-22T20:31:34.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214074,1713817894158,-500.0,0.00014246,2,"2024-04-22T20:31:34.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214075,1713817894168,-1969.14,0.00014246,2,"2024-04-22T20:31:34.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214076,1713817894178,-500.0,0.00014246,2,"2024-04-22T20:31:34.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214077,1713817894188,-1099.35,0.00014246,2,"2024-04-22T20:31:34.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214078,1713817894198,-1706.31,0.00014246,2,"2024-04-22T20:31:34.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214079,1713817894208,-500.0,0.00014246,2,"2024-04-22T20:31:34.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214080,1713817894219,-1214.51,0.00014246,2,"2024-04-22T20:31:34.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214081,1713817894230,-837.97,0.00014246,2,"2024-04-22T20:31:34.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214082,1713817894240,-500.0,0.00014246,2,"2024-04-22T20:31:34.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214083,1713817894250,-500.0,0.00014246,2,"2024-04-22T20:31:34.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214084,1713817894260,-1339.69,0.00014246,2,"2024-04-22T20:31:34.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214085,1713817894269,-500.0,0.00014246,2,"2024-04-22T20:31:34.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214086,1713817894279,-500.0,0.00014246,2,"2024-04-22T20:31:34.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214087,1713817894288,-2687.48,0.00014246,2,"2024-04-22T20:31:34.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214088,1713817894298,-500.0,0.00014246,2,"2024-04-22T20:31:34.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214089,1713817894307,-1917.71,0.00014246,2,"2024-04-22T20:31:34.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214090,1713817894317,-500.0,0.00014246,2,"2024-04-22T20:31:34.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214091,1713817894326,-583.9,0.00014246,2,"2024-04-22T20:31:34.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214092,1713817894336,-795.76,0.00014246,2,"2024-04-22T20:31:34.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214093,1713817894346,-500.0,0.00014246,2,"2024-04-22T20:31:34.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214094,1713817894355,-500.0,0.00014246,2,"2024-04-22T20:31:34.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214095,1713817894364,-500.0,0.00014246,2,"2024-04-22T20:31:34.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214096,1713817894374,-500.0,0.00014246,2,"2024-04-22T20:31:34.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214097,1713817894384,-1479.38,0.00014246,2,"2024-04-22T20:31:34.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214098,1713817894393,-1253.15,0.00014246,2,"2024-04-22T20:31:34.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214099,1713817894403,-755.1,0.00014246,2,"2024-04-22T20:31:34.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214100,1713817894412,-946.21,0.00014246,2,"2024-04-22T20:31:34.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214101,1713817894421,-500.0,0.00014246,2,"2024-04-22T20:31:34.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214102,1713817894432,-705.28,0.00014246,2,"2024-04-22T20:31:34.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214103,1713817894441,-500.0,0.00014246,2,"2024-04-22T20:31:34.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214104,1713817894451,-856.04,0.00014246,2,"2024-04-22T20:31:34.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214105,1713817894461,-500.0,0.00014246,2,"2024-04-22T20:31:34.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214106,1713817894471,-1065.24,0.00014246,2,"2024-04-22T20:31:34.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214107,1713817894482,-1085.95,0.00014246,2,"2024-04-22T20:31:34.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214108,1713817894492,-586.95,0.00014246,2,"2024-04-22T20:31:34.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214109,1713817894503,-3909.96,0.00014246,2,"2024-04-22T20:31:34.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214110,1713817894514,-806.76,0.00014246,2,"2024-04-22T20:31:34.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214111,1713817894525,-1318.24,0.00014246,2,"2024-04-22T20:31:34.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214112,1713817894535,-500.0,0.00014246,2,"2024-04-22T20:31:34.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214113,1713817894546,-1254.05,0.00014246,2,"2024-04-22T20:31:34.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214114,1713817894555,-500.0,0.00014246,2,"2024-04-22T20:31:34.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214115,1713817894565,-500.0,0.00014246,2,"2024-04-22T20:31:34.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214116,1713817894575,-500.0,0.00014246,2,"2024-04-22T20:31:34.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214117,1713817894587,-956.54,0.00014246,2,"2024-04-22T20:31:34.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214118,1713817894598,-1335.71,0.00014246,2,"2024-04-22T20:31:34.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214119,1713817894607,-1047.55,0.00014246,2,"2024-04-22T20:31:34.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214120,1713817894616,-1092.89,0.00014246,2,"2024-04-22T20:31:34.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214121,1713817894625,-500.0,0.00014246,2,"2024-04-22T20:31:34.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214122,1713817894635,-605.32,0.00014246,2,"2024-04-22T20:31:34.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214123,1713817894644,-320.58308303,0.00014246,2,"2024-04-22T20:31:34.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214124,1713817894653,-500.0,0.00014246,2,"2024-04-22T20:31:34.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214125,1713817894662,-500.0,0.00014246,2,"2024-04-22T20:31:34.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214126,1713817894672,-1295.55,0.00014246,2,"2024-04-22T20:31:34.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214127,1713817894681,-630.63,0.00014246,2,"2024-04-22T20:31:34.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214128,1713817894691,-2415.41,0.00014246,2,"2024-04-22T20:31:34.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214129,1713817894700,-1073.37,0.00014246,2,"2024-04-22T20:31:34.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214130,1713817894710,-633.15,0.00014246,2,"2024-04-22T20:31:34.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214131,1713817894719,-2338.02,0.00014246,2,"2024-04-22T20:31:34.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214132,1713817894731,-500.0,0.00014246,2,"2024-04-22T20:31:34.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214133,1713817894740,-723.42,0.00014246,2,"2024-04-22T20:31:34.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214134,1713817894749,-988.41,0.00014246,2,"2024-04-22T20:31:34.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214135,1713817894758,-500.0,0.00014246,2,"2024-04-22T20:31:34.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214136,1713817894768,-2293.72,0.00014246,2,"2024-04-22T20:31:34.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214137,1713817894777,-500.0,0.00014246,2,"2024-04-22T20:31:34.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214138,1713817894786,-1045.44,0.00014246,2,"2024-04-22T20:31:34.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214139,1713817894795,-1265.46,0.00014246,2,"2024-04-22T20:31:34.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214140,1713817894804,-500.0,0.00014246,2,"2024-04-22T20:31:34.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214141,1713817894814,-561.76,0.00014246,2,"2024-04-22T20:31:34.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214142,1713817894824,-648.54,0.00014246,2,"2024-04-22T20:31:34.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214143,1713817894833,-500.0,0.00014246,2,"2024-04-22T20:31:34.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214144,1713817894842,-504.20159055,0.00014246,2,"2024-04-22T20:31:34.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214145,1713817894855,-323.04,0.00014246,2,"2024-04-22T20:31:34.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214146,1713817894864,-500.0,0.00014246,2,"2024-04-22T20:31:34.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214147,1713817894874,-500.0,0.00014246,2,"2024-04-22T20:31:34.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214148,1713817894883,-649.88,0.00014246,2,"2024-04-22T20:31:34.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214149,1713817894892,-1423.76,0.00014246,2,"2024-04-22T20:31:34.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214150,1713817894902,-500.0,0.00014246,2,"2024-04-22T20:31:34.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214151,1713817894911,-754.54,0.00014246,2,"2024-04-22T20:31:34.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214152,1713817894921,-500.0,0.00014246,2,"2024-04-22T20:31:34.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214153,1713817894931,-766.12,0.00014246,2,"2024-04-22T20:31:34.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214154,1713817894941,-1066.26,0.00014246,2,"2024-04-22T20:31:34.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214155,1713817894952,-730.36,0.00014246,2,"2024-04-22T20:31:34.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214156,1713817894964,-1476.18,0.00014246,2,"2024-04-22T20:31:34.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214157,1713817894973,-630.54,0.00014246,2,"2024-04-22T20:31:34.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214158,1713817894985,-1555.08,0.00014246,2,"2024-04-22T20:31:34.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214159,1713817894994,-500.0,0.00014246,2,"2024-04-22T20:31:34.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214160,1713817895004,-1064.89,0.00014246,2,"2024-04-22T20:31:35.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214161,1713817895014,-1952.11,0.00014246,2,"2024-04-22T20:31:35.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214162,1713817895024,-909.66,0.00014246,2,"2024-04-22T20:31:35.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214163,1713817895034,-500.0,0.00014246,2,"2024-04-22T20:31:35.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214164,1713817895043,-500.0,0.00014246,2,"2024-04-22T20:31:35.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214165,1713817895052,-500.0,0.00014246,2,"2024-04-22T20:31:35.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214166,1713817895062,-500.0,0.00014246,2,"2024-04-22T20:31:35.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214167,1713817895073,-500.0,0.00014246,2,"2024-04-22T20:31:35.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214168,1713817895082,-801.08,0.00014246,2,"2024-04-22T20:31:35.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214169,1713817895092,-2542.4,0.00014246,2,"2024-04-22T20:31:35.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214170,1713817895103,-1323.06,0.00014246,2,"2024-04-22T20:31:35.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214171,1713817895112,-580.66,0.00014246,2,"2024-04-22T20:31:35.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214172,1713817895122,-1009.86,0.00014246,2,"2024-04-22T20:31:35.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214173,1713817895131,-685.24,0.00014246,2,"2024-04-22T20:31:35.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214174,1713817895141,-996.9,0.00014246,2,"2024-04-22T20:31:35.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214175,1713817895150,-751.49,0.00014246,2,"2024-04-22T20:31:35.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214176,1713817895160,-1254.19,0.00014246,2,"2024-04-22T20:31:35.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214177,1713817895169,-860.39,0.00014246,2,"2024-04-22T20:31:35.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214178,1713817895179,-4409.84,0.00014246,2,"2024-04-22T20:31:35.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214179,1713817895190,-513.13,0.00014246,2,"2024-04-22T20:31:35.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214180,1713817895199,-605.11,0.00014246,2,"2024-04-22T20:31:35.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214181,1713817895208,-1869.66,0.00014246,2,"2024-04-22T20:31:35.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214182,1713817895218,-500.0,0.00014246,2,"2024-04-22T20:31:35.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214183,1713817895228,-1437.23,0.00014246,2,"2024-04-22T20:31:35.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214184,1713817895237,-1024.83,0.00014246,2,"2024-04-22T20:31:35.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214185,1713817895247,-794.18,0.00014246,2,"2024-04-22T20:31:35.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214186,1713817895256,-1182.95,0.00014246,2,"2024-04-22T20:31:35.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214187,1713817895267,-1314.8,0.00014246,2,"2024-04-22T20:31:35.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214188,1713817895277,-500.0,0.00014246,2,"2024-04-22T20:31:35.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214189,1713817895288,-500.0,0.00014246,2,"2024-04-22T20:31:35.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214190,1713817895298,-983.81,0.00014246,2,"2024-04-22T20:31:35.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214191,1713817895307,-500.0,0.00014246,2,"2024-04-22T20:31:35.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214192,1713817895317,-500.0,0.00014246,2,"2024-04-22T20:31:35.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214193,1713817895328,-914.73,0.00014246,2,"2024-04-22T20:31:35.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214194,1713817895338,-500.0,0.00014246,2,"2024-04-22T20:31:35.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214195,1713817895348,-876.01,0.00014246,2,"2024-04-22T20:31:35.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214196,1713817895357,-500.0,0.00014246,2,"2024-04-22T20:31:35.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214197,1713817895367,-500.0,0.00014246,2,"2024-04-22T20:31:35.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214198,1713817895377,-878.84,0.00014246,2,"2024-04-22T20:31:35.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214199,1713817895387,-500.0,0.00014246,2,"2024-04-22T20:31:35.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214200,1713817895397,-894.0,0.00014246,2,"2024-04-22T20:31:35.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214201,1713817895407,-541.31,0.00014246,2,"2024-04-22T20:31:35.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214202,1713817895416,-500.0,0.00014246,2,"2024-04-22T20:31:35.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214203,1713817895427,-1124.13,0.00014246,2,"2024-04-22T20:31:35.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214204,1713817895438,-2061.61,0.00014246,2,"2024-04-22T20:31:35.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214205,1713817895448,-1403.67,0.00014246,2,"2024-04-22T20:31:35.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214206,1713817895458,-1325.09,0.00014246,2,"2024-04-22T20:31:35.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214207,1713817895468,-500.0,0.00014246,2,"2024-04-22T20:31:35.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214208,1713817895486,-775.89,0.00014246,2,"2024-04-22T20:31:35.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214209,1713817895496,-1196.82,0.00014246,2,"2024-04-22T20:31:35.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214210,1713817895506,-1211.22,0.00014246,2,"2024-04-22T20:31:35.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214211,1713817895516,-500.0,0.00014246,2,"2024-04-22T20:31:35.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214212,1713817895527,-1451.51,0.00014246,2,"2024-04-22T20:31:35.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214213,1713817895548,-500.0,0.00014246,2,"2024-04-22T20:31:35.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214214,1713817895566,-303.67805529,0.00014246,2,"2024-04-22T20:31:35.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214215,1713817895586,-500.0,0.00014246,2,"2024-04-22T20:31:35.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214216,1713817895596,-1680.65,0.00014246,2,"2024-04-22T20:31:35.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214217,1713817895607,-500.0,0.00014246,2,"2024-04-22T20:31:35.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214218,1713817895617,-1636.05,0.00014246,2,"2024-04-22T20:31:35.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214219,1713817895626,-922.47,0.00014246,2,"2024-04-22T20:31:35.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214220,1713817895636,-500.0,0.00014246,2,"2024-04-22T20:31:35.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214221,1713817895646,-500.0,0.00014246,2,"2024-04-22T20:31:35.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214222,1713817895657,-725.28,0.00014246,2,"2024-04-22T20:31:35.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214223,1713817895667,-500.0,0.00014246,2,"2024-04-22T20:31:35.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214224,1713817895677,-500.0,0.00014246,2,"2024-04-22T20:31:35.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214225,1713817895687,-500.0,0.00014246,2,"2024-04-22T20:31:35.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214226,1713817895697,-816.4,0.00014246,2,"2024-04-22T20:31:35.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214227,1713817895707,-500.0,0.00014246,2,"2024-04-22T20:31:35.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214228,1713817895718,-526.67,0.00014246,2,"2024-04-22T20:31:35.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214229,1713817895728,-500.0,0.00014246,2,"2024-04-22T20:31:35.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214230,1713817895737,-500.0,0.00014246,2,"2024-04-22T20:31:35.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214231,1713817895748,-500.0,0.00014246,2,"2024-04-22T20:31:35.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214232,1713817895758,-500.0,0.00014246,2,"2024-04-22T20:31:35.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214233,1713817895768,-500.0,0.00014246,2,"2024-04-22T20:31:35.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214234,1713817895778,-500.0,0.00014246,2,"2024-04-22T20:31:35.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214235,1713817895788,-500.0,0.00014246,2,"2024-04-22T20:31:35.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214236,1713817895797,-500.0,0.00014246,2,"2024-04-22T20:31:35.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214237,1713817895807,-500.0,0.00014246,2,"2024-04-22T20:31:35.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214238,1713817895818,-754.42,0.00014246,2,"2024-04-22T20:31:35.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214239,1713817895827,-1131.8,0.00014246,2,"2024-04-22T20:31:35.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214240,1713817895837,-500.0,0.00014246,2,"2024-04-22T20:31:35.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214241,1713817895847,-500.0,0.00014246,2,"2024-04-22T20:31:35.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214242,1713817895860,-500.0,0.00014246,2,"2024-04-22T20:31:35.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214243,1713817895870,-500.0,0.00014246,2,"2024-04-22T20:31:35.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214244,1713817895879,-500.0,0.00014246,2,"2024-04-22T20:31:35.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214245,1713817895889,-1402.5,0.00014246,2,"2024-04-22T20:31:35.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214246,1713817895899,-532.25,0.00014246,2,"2024-04-22T20:31:35.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214247,1713817895909,-787.9,0.00014246,2,"2024-04-22T20:31:35.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214248,1713817895919,-500.0,0.00014246,2,"2024-04-22T20:31:35.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214249,1713817895928,-1069.11,0.00014246,2,"2024-04-22T20:31:35.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214250,1713817895939,-559.84,0.00014246,2,"2024-04-22T20:31:35.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214251,1713817895949,-624.97,0.00014246,2,"2024-04-22T20:31:35.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214252,1713817895958,-1256.58,0.00014246,2,"2024-04-22T20:31:35.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214253,1713817895967,-500.0,0.00014246,2,"2024-04-22T20:31:35.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214254,1713817895978,-628.34,0.00014246,2,"2024-04-22T20:31:35.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214255,1713817895988,-500.0,0.00014246,2,"2024-04-22T20:31:35.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214256,1713817895998,-500.0,0.00014246,2,"2024-04-22T20:31:35.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214257,1713817896008,-500.0,0.00014246,2,"2024-04-22T20:31:36.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214258,1713817896116,-500.0,0.00014246,2,"2024-04-22T20:31:36.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214259,1713817896126,-1806.23,0.00014246,2,"2024-04-22T20:31:36.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214260,1713817896136,-1450.35,0.00014246,2,"2024-04-22T20:31:36.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214261,1713817896146,-1359.54,0.00014246,2,"2024-04-22T20:31:36.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214262,1713817896156,-500.0,0.00014246,2,"2024-04-22T20:31:36.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214263,1713817896165,-500.0,0.00014246,2,"2024-04-22T20:31:36.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214264,1713817896175,-500.0,0.00014246,2,"2024-04-22T20:31:36.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214265,1713817896185,-500.0,0.00014246,2,"2024-04-22T20:31:36.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214266,1713817896194,-500.0,0.00014246,2,"2024-04-22T20:31:36.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214267,1713817896205,-502.81,0.00014246,2,"2024-04-22T20:31:36.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214268,1713817896215,-500.0,0.00014246,2,"2024-04-22T20:31:36.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214269,1713817896227,-1191.78,0.00014246,2,"2024-04-22T20:31:36.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214270,1713817896238,-583.38,0.00014246,2,"2024-04-22T20:31:36.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214271,1713817896248,-888.12,0.00014246,2,"2024-04-22T20:31:36.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214272,1713817896259,-578.9,0.00014246,2,"2024-04-22T20:31:36.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214273,1713817896270,-500.0,0.00014246,2,"2024-04-22T20:31:36.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214274,1713817896293,-1855.61,0.00014246,2,"2024-04-22T20:31:36.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214275,1713817896315,-284.19071915,0.00014246,2,"2024-04-22T20:31:36.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214276,1713817896326,-500.0,0.00014246,2,"2024-04-22T20:31:36.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214277,1713817896335,-500.0,0.00014246,2,"2024-04-22T20:31:36.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214278,1713817896346,-1313.44,0.00014246,2,"2024-04-22T20:31:36.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214279,1713817896356,-1448.43,0.00014246,2,"2024-04-22T20:31:36.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214280,1713817896367,-500.0,0.00014246,2,"2024-04-22T20:31:36.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214281,1713817896377,-500.0,0.00014246,2,"2024-04-22T20:31:36.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214282,1713817896387,-500.0,0.00014246,2,"2024-04-22T20:31:36.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214283,1713817896398,-500.0,0.00014246,2,"2024-04-22T20:31:36.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214284,1713817896408,-500.0,0.00014246,2,"2024-04-22T20:31:36.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214285,1713817896419,-1028.72,0.00014246,2,"2024-04-22T20:31:36.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214286,1713817896430,-595.0,0.00014246,2,"2024-04-22T20:31:36.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214287,1713817896441,-500.0,0.00014246,2,"2024-04-22T20:31:36.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214288,1713817896452,-547.89,0.00014246,2,"2024-04-22T20:31:36.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214289,1713817896463,-590.11825413,0.00014246,2,"2024-04-22T20:31:36.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214290,1713817896473,-500.0,0.00014246,2,"2024-04-22T20:31:36.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214291,1713817896485,-1641.26,0.00014246,2,"2024-04-22T20:31:36.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214292,1713817896495,-1768.32,0.00014246,2,"2024-04-22T20:31:36.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214293,1713817896506,-500.0,0.00014246,2,"2024-04-22T20:31:36.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214294,1713817896517,-500.0,0.00014246,2,"2024-04-22T20:31:36.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214295,1713817896528,-500.0,0.00014246,2,"2024-04-22T20:31:36.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214296,1713817896539,-3339.2,0.00014246,2,"2024-04-22T20:31:36.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214297,1713817896549,-668.1,0.00014246,2,"2024-04-22T20:31:36.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214298,1713817896559,-500.0,0.00014246,2,"2024-04-22T20:31:36.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214299,1713817896568,-863.77,0.00014246,2,"2024-04-22T20:31:36.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214300,1713817896578,-500.0,0.00014246,2,"2024-04-22T20:31:36.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214301,1713817896588,-500.0,0.00014246,2,"2024-04-22T20:31:36.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214302,1713817896599,-500.0,0.00014246,2,"2024-04-22T20:31:36.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214303,1713817896610,-500.0,0.00014246,2,"2024-04-22T20:31:36.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214304,1713817896621,-1124.07,0.00014246,2,"2024-04-22T20:31:36.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214305,1713817896631,-557.13,0.00014246,2,"2024-04-22T20:31:36.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214306,1713817896642,-500.0,0.00014246,2,"2024-04-22T20:31:36.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214307,1713817896652,-562.12,0.00014246,2,"2024-04-22T20:31:36.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214308,1713817896662,-500.0,0.00014246,2,"2024-04-22T20:31:36.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214309,1713817896672,-538.74953542,0.00014246,2,"2024-04-22T20:31:36.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214310,1713817896682,-840.96,0.00014246,2,"2024-04-22T20:31:36.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214311,1713817896692,-816.6,0.00014246,2,"2024-04-22T20:31:36.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214312,1713817896703,-500.0,0.00014246,2,"2024-04-22T20:31:36.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214313,1713817896713,-500.0,0.00014246,2,"2024-04-22T20:31:36.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214314,1713817896723,-811.15,0.00014246,2,"2024-04-22T20:31:36.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214315,1713817896733,-1876.65,0.00014246,2,"2024-04-22T20:31:36.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214316,1713817896743,-500.0,0.00014246,2,"2024-04-22T20:31:36.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214317,1713817896753,-500.0,0.00014246,2,"2024-04-22T20:31:36.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214318,1713817896762,-500.0,0.00014246,2,"2024-04-22T20:31:36.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214319,1713817896773,-1275.39,0.00014246,2,"2024-04-22T20:31:36.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214320,1713817896783,-500.0,0.00014246,2,"2024-04-22T20:31:36.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214321,1713817896793,-500.0,0.00014246,2,"2024-04-22T20:31:36.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214322,1713817896804,-1190.54,0.00014246,2,"2024-04-22T20:31:36.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214323,1713817896814,-500.0,0.00014246,2,"2024-04-22T20:31:36.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214324,1713817896825,-1082.13,0.00014246,2,"2024-04-22T20:31:36.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214325,1713817896835,-1247.63,0.00014246,2,"2024-04-22T20:31:36.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214326,1713817896846,-754.66,0.00014246,2,"2024-04-22T20:31:36.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214327,1713817896861,-500.0,0.00014246,2,"2024-04-22T20:31:36.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214328,1713817896872,-2584.59,0.00014246,2,"2024-04-22T20:31:36.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214329,1713817896882,-1169.33,0.00014246,2,"2024-04-22T20:31:36.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214330,1713817896892,-3329.52,0.00014246,2,"2024-04-22T20:31:36.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214331,1713817896903,-500.0,0.00014246,2,"2024-04-22T20:31:36.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214332,1713817896913,-621.96,0.00014246,2,"2024-04-22T20:31:36.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214333,1713817896924,-500.0,0.00014246,2,"2024-04-22T20:31:36.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214334,1713817896935,-500.0,0.00014246,2,"2024-04-22T20:31:36.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214335,1713817896945,-500.0,0.00014246,2,"2024-04-22T20:31:36.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214336,1713817896955,-845.41,0.00014246,2,"2024-04-22T20:31:36.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214337,1713817896965,-170.28498784,0.00014246,2,"2024-04-22T20:31:36.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214338,1713817896976,-755.77,0.00014246,2,"2024-04-22T20:31:36.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214339,1713817896986,-973.92,0.00014246,2,"2024-04-22T20:31:36.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214340,1713817896996,-500.0,0.00014246,2,"2024-04-22T20:31:36.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214341,1713817897007,-1019.33,0.00014246,2,"2024-04-22T20:31:37.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214342,1713817897017,-642.16136911,0.00014246,2,"2024-04-22T20:31:37.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214343,1713817897026,-500.0,0.00014246,2,"2024-04-22T20:31:37.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214344,1713817897035,-549.92,0.00014246,2,"2024-04-22T20:31:37.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214345,1713817897045,-500.0,0.00014246,2,"2024-04-22T20:31:37.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214346,1713817897056,-500.0,0.00014246,2,"2024-04-22T20:31:37.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214347,1713817897066,-500.0,0.00014246,2,"2024-04-22T20:31:37.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214348,1713817897077,-500.0,0.00014246,2,"2024-04-22T20:31:37.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214349,1713817897087,-1233.41,0.00014246,2,"2024-04-22T20:31:37.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214350,1713817897098,-524.29,0.00014246,2,"2024-04-22T20:31:37.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214351,1713817897107,-730.26,0.00014246,2,"2024-04-22T20:31:37.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214352,1713817897118,-1250.58,0.00014246,2,"2024-04-22T20:31:37.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214353,1713817897128,-500.0,0.00014246,2,"2024-04-22T20:31:37.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214354,1713817897138,-590.06,0.00014246,2,"2024-04-22T20:31:37.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214355,1713817897148,-500.0,0.00014246,2,"2024-04-22T20:31:37.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214356,1713817897158,-1827.41,0.00014246,2,"2024-04-22T20:31:37.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214357,1713817897168,-500.0,0.00014246,2,"2024-04-22T20:31:37.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214358,1713817897179,-500.0,0.00014246,2,"2024-04-22T20:31:37.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214359,1713817897194,-744.02,0.00014246,2,"2024-04-22T20:31:37.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214360,1713817897204,-1751.5,0.00014246,2,"2024-04-22T20:31:37.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214361,1713817897218,-500.0,0.00014246,2,"2024-04-22T20:31:37.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214362,1713817897229,-500.0,0.00014246,2,"2024-04-22T20:31:37.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214363,1713817897239,-1503.69,0.00014246,2,"2024-04-22T20:31:37.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214364,1713817897250,-500.0,0.00014246,2,"2024-04-22T20:31:37.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214365,1713817897261,-1054.98,0.00014246,2,"2024-04-22T20:31:37.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214366,1713817897274,-500.0,0.00014246,2,"2024-04-22T20:31:37.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214367,1713817897284,-527.77,0.00014246,2,"2024-04-22T20:31:37.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214368,1713817897294,-500.0,0.00014246,2,"2024-04-22T20:31:37.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214369,1713817897305,-1757.63,0.00014246,2,"2024-04-22T20:31:37.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214370,1713817897315,-1390.28,0.00014246,2,"2024-04-22T20:31:37.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214371,1713817897324,-543.73,0.00014246,2,"2024-04-22T20:31:37.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214372,1713817897334,-800.72,0.00014246,2,"2024-04-22T20:31:37.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214373,1713817897345,-560.39,0.00014246,2,"2024-04-22T20:31:37.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214374,1713817897355,-500.0,0.00014246,2,"2024-04-22T20:31:37.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214375,1713817897365,-710.37,0.00014246,2,"2024-04-22T20:31:37.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214376,1713817897375,-1220.79,0.00014246,2,"2024-04-22T20:31:37.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214377,1713817897385,-8671.29,0.00014246,2,"2024-04-22T20:31:37.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214378,1713817897395,-2737.44,0.00014246,2,"2024-04-22T20:31:37.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214379,1713817897406,-500.0,0.00014246,2,"2024-04-22T20:31:37.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214380,1713817897416,-991.82,0.00014246,2,"2024-04-22T20:31:37.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214381,1713817897427,-500.0,0.00014246,2,"2024-04-22T20:31:37.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214382,1713817897437,-4012.68,0.00014246,2,"2024-04-22T20:31:37.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214383,1713817897447,-3731.89,0.00014246,2,"2024-04-22T20:31:37.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214384,1713817897457,-1170.18,0.00014246,2,"2024-04-22T20:31:37.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214385,1713817897467,-500.0,0.00014246,2,"2024-04-22T20:31:37.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214386,1713817897477,-1190.98,0.00014246,2,"2024-04-22T20:31:37.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214387,1713817897488,-500.0,0.00014246,2,"2024-04-22T20:31:37.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214388,1713817897498,-1044.89,0.00014246,2,"2024-04-22T20:31:37.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214389,1713817897508,-500.0,0.00014246,2,"2024-04-22T20:31:37.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214390,1713817897518,-773.35,0.00014246,2,"2024-04-22T20:31:37.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214391,1713817897529,-12096.17,0.00014246,2,"2024-04-22T20:31:37.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214392,1713817897539,-1727.84,0.00014246,2,"2024-04-22T20:31:37.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214393,1713817897549,-508.4,0.00014246,2,"2024-04-22T20:31:37.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214394,1713817897559,-938.55,0.00014246,2,"2024-04-22T20:31:37.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214395,1713817897569,-500.0,0.00014246,2,"2024-04-22T20:31:37.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214396,1713817897579,-1147.24,0.00014246,2,"2024-04-22T20:31:37.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214397,1713817897588,-500.0,0.00014246,2,"2024-04-22T20:31:37.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214398,1713817897598,-20433.91,0.00014246,2,"2024-04-22T20:31:37.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214399,1713817897608,-1529.34,0.00014246,2,"2024-04-22T20:31:37.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214400,1713817897619,-4437.11,0.00014246,2,"2024-04-22T20:31:37.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214401,1713817897628,-3682.04,0.00014246,2,"2024-04-22T20:31:37.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214402,1713817897639,-4397.02,0.00014246,2,"2024-04-22T20:31:37.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214403,1713817897648,-500.0,0.00014246,2,"2024-04-22T20:31:37.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214404,1713817897658,-1045.51,0.00014246,2,"2024-04-22T20:31:37.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214405,1713817897668,-500.0,0.00014246,2,"2024-04-22T20:31:37.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214406,1713817897679,-502.61,0.00014246,2,"2024-04-22T20:31:37.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214407,1713817897688,-500.0,0.00014246,2,"2024-04-22T20:31:37.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214408,1713817897698,-500.0,0.00014246,2,"2024-04-22T20:31:37.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214409,1713817897707,-2939.82,0.00014246,2,"2024-04-22T20:31:37.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214410,1713817897717,-4066.35,0.00014246,2,"2024-04-22T20:31:37.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214411,1713817897727,-500.0,0.00014246,2,"2024-04-22T20:31:37.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214412,1713817897738,-9104.68,0.00014246,2,"2024-04-22T20:31:37.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214413,1713817897748,-606.84,0.00014246,2,"2024-04-22T20:31:37.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214414,1713817897759,-2694.54,0.00014246,2,"2024-04-22T20:31:37.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214415,1713817897769,-675.73,0.00014246,2,"2024-04-22T20:31:37.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214416,1713817897780,-1227.83,0.00014246,2,"2024-04-22T20:31:37.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214417,1713817897790,-13312.5,0.00014246,2,"2024-04-22T20:31:37.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214418,1713817897801,-4924.18,0.00014246,2,"2024-04-22T20:31:37.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214419,1713817897811,-843.14,0.00014246,2,"2024-04-22T20:31:37.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214420,1713817897821,-500.0,0.00014246,2,"2024-04-22T20:31:37.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214421,1713817897831,-500.0,0.00014246,2,"2024-04-22T20:31:37.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214422,1713817897842,-752.32,0.00014246,2,"2024-04-22T20:31:37.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214423,1713817897854,-500.0,0.00014246,2,"2024-04-22T20:31:37.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214424,1713817897865,-2295.67,0.00014246,2,"2024-04-22T20:31:37.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214425,1713817897875,-500.0,0.00014246,2,"2024-04-22T20:31:37.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214426,1713817897885,-1329.4,0.00014246,2,"2024-04-22T20:31:37.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214427,1713817897895,-19623.04,0.00014246,2,"2024-04-22T20:31:37.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214428,1713817897906,-500.0,0.00014246,2,"2024-04-22T20:31:37.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214429,1713817897916,-226.88528297,0.00014246,2,"2024-04-22T20:31:37.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214430,1713817897926,-500.0,0.00014246,2,"2024-04-22T20:31:37.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214431,1713817897937,-500.0,0.00014246,2,"2024-04-22T20:31:37.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214432,1713817897947,-4571.21,0.00014246,2,"2024-04-22T20:31:37.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214433,1713817897958,-696.75,0.00014246,2,"2024-04-22T20:31:37.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214434,1713817897968,-1065.73,0.00014246,2,"2024-04-22T20:31:37.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214435,1713817897979,-250.188305,0.00014246,2,"2024-04-22T20:31:37.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214436,1713817897989,-8822.49,0.00014246,2,"2024-04-22T20:31:37.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214437,1713817898001,-4272.21,0.00014246,2,"2024-04-22T20:31:38.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214438,1713817898011,-2754.05,0.00014246,2,"2024-04-22T20:31:38.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214439,1713817898022,-2238.45,0.00014246,2,"2024-04-22T20:31:38.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214440,1713817898032,-500.0,0.00014246,2,"2024-04-22T20:31:38.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214441,1713817898042,-500.0,0.00014246,2,"2024-04-22T20:31:38.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214442,1713817898052,-154.40879537,0.00014246,2,"2024-04-22T20:31:38.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214443,1713817898062,-500.0,0.00014246,2,"2024-04-22T20:31:38.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214444,1713817898072,-1968.05,0.00014246,2,"2024-04-22T20:31:38.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214445,1713817898082,-17508.63,0.00014246,2,"2024-04-22T20:31:38.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214446,1713817898092,-5023.5,0.00014246,2,"2024-04-22T20:31:38.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214447,1713817898102,-975.21,0.00014246,2,"2024-04-22T20:31:38.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214448,1713817898113,-5798.87,0.00014246,2,"2024-04-22T20:31:38.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214449,1713817898123,-5213.97,0.00014246,2,"2024-04-22T20:31:38.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214450,1713817898134,-1827.86,0.00014246,2,"2024-04-22T20:31:38.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214451,1713817898145,-4518.5,0.00014246,2,"2024-04-22T20:31:38.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214452,1713817898156,-3464.58,0.00014246,2,"2024-04-22T20:31:38.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214453,1713817898166,-1356.45,0.00014246,2,"2024-04-22T20:31:38.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214454,1713817898176,-533.11,0.00014246,2,"2024-04-22T20:31:38.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214455,1713817898188,-1130.77,0.00014246,2,"2024-04-22T20:31:38.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214456,1713817898198,-1424.13,0.00014246,2,"2024-04-22T20:31:38.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214457,1713817898208,-980.74,0.00014246,2,"2024-04-22T20:31:38.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214458,1713817898218,-7647.7,0.00014246,2,"2024-04-22T20:31:38.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214459,1713817898228,-568.26785236,0.00014246,2,"2024-04-22T20:31:38.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214460,1713817898238,-500.0,0.00014246,2,"2024-04-22T20:31:38.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214461,1713817898248,-500.0,0.00014246,2,"2024-04-22T20:31:38.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214462,1713817898259,-510.89496858,0.00014246,2,"2024-04-22T20:31:38.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214463,1713817898268,-866.39,0.00014246,2,"2024-04-22T20:31:38.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214464,1713817898279,-6333.04,0.00014246,2,"2024-04-22T20:31:38.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214465,1713817898293,-1043.08,0.00014246,2,"2024-04-22T20:31:38.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214466,1713817898303,-500.0,0.00014246,2,"2024-04-22T20:31:38.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214467,1713817898313,-4957.21,0.00014246,2,"2024-04-22T20:31:38.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214468,1713817898323,-500.0,0.00014246,2,"2024-04-22T20:31:38.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214469,1713817898333,-972.86,0.00014246,2,"2024-04-22T20:31:38.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214470,1713817898343,-500.0,0.00014246,2,"2024-04-22T20:31:38.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214471,1713817898353,-1902.61,0.00014246,2,"2024-04-22T20:31:38.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214472,1713817898363,-501.90225941,0.00014246,2,"2024-04-22T20:31:38.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214473,1713817898373,-17087.41,0.00014246,2,"2024-04-22T20:31:38.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214474,1713817898383,-2426.59,0.00014246,2,"2024-04-22T20:31:38.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214475,1713817898394,-4288.29,0.00014246,2,"2024-04-22T20:31:38.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214476,1713817898403,-1173.49,0.00014246,2,"2024-04-22T20:31:38.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214477,1713817898414,-8918.06,0.00014246,2,"2024-04-22T20:31:38.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214478,1713817898423,-8646.75,0.00014246,2,"2024-04-22T20:31:38.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214479,1713817898433,-500.0,0.00014246,2,"2024-04-22T20:31:38.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214480,1713817898443,-500.0,0.00014246,2,"2024-04-22T20:31:38.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214481,1713817898453,-5848.77,0.00014246,2,"2024-04-22T20:31:38.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214482,1713817898463,-663.73,0.00014246,2,"2024-04-22T20:31:38.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214483,1713817898473,-500.0,0.00014246,2,"2024-04-22T20:31:38.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214484,1713817898483,-14690.22,0.00014246,2,"2024-04-22T20:31:38.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214485,1713817898493,-1312.73,0.00014246,2,"2024-04-22T20:31:38.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214486,1713817898503,-506.74,0.00014246,2,"2024-04-22T20:31:38.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214487,1713817898512,-2234.61,0.00014246,2,"2024-04-22T20:31:38.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214488,1713817898522,-648.66,0.00014246,2,"2024-04-22T20:31:38.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214489,1713817898532,-500.0,0.00014246,2,"2024-04-22T20:31:38.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214490,1713817898542,-500.0,0.00014246,2,"2024-04-22T20:31:38.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214491,1713817898552,-10938.94,0.00014246,2,"2024-04-22T20:31:38.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214492,1713817898562,-500.0,0.00014246,2,"2024-04-22T20:31:38.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214493,1713817898572,-500.0,0.00014246,2,"2024-04-22T20:31:38.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214494,1713817898582,-1590.37,0.00014246,2,"2024-04-22T20:31:38.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214495,1713817898592,-1962.25,0.00014246,2,"2024-04-22T20:31:38.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214496,1713817898602,-500.0,0.00014246,2,"2024-04-22T20:31:38.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214497,1713817898611,-2886.61,0.00014246,2,"2024-04-22T20:31:38.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214498,1713817898621,-579.41,0.00014246,2,"2024-04-22T20:31:38.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214499,1713817898631,-1997.87,0.00014246,2,"2024-04-22T20:31:38.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214500,1713817898641,-500.0,0.00014246,2,"2024-04-22T20:31:38.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214501,1713817898651,-53885.3,0.00014246,2,"2024-04-22T20:31:38.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214502,1713817898661,-1244.34,0.00014246,2,"2024-04-22T20:31:38.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214503,1713817898670,-4051.64,0.00014246,2,"2024-04-22T20:31:38.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214504,1713817898680,-7669.72,0.00014246,2,"2024-04-22T20:31:38.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214505,1713817898690,-500.0,0.00014246,2,"2024-04-22T20:31:38.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214506,1713817898700,-500.0,0.00014246,2,"2024-04-22T20:31:38.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214507,1713817898710,-2236.17,0.00014246,2,"2024-04-22T20:31:38.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214508,1713817898720,-2521.35,0.00014246,2,"2024-04-22T20:31:38.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214509,1713817898730,-500.0,0.00014246,2,"2024-04-22T20:31:38.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214510,1713817898740,-500.0,0.00014246,2,"2024-04-22T20:31:38.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214511,1713817898750,-500.0,0.00014246,2,"2024-04-22T20:31:38.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214512,1713817898760,-1645.21,0.00014246,2,"2024-04-22T20:31:38.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214513,1713817898770,-1544.16,0.00014246,2,"2024-04-22T20:31:38.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214514,1713817898779,-500.0,0.00014246,2,"2024-04-22T20:31:38.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214515,1713817898790,-1510.42,0.00014246,2,"2024-04-22T20:31:38.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214516,1713817898799,-1343.13,0.00014246,2,"2024-04-22T20:31:38.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214517,1713817898809,-500.0,0.00014246,2,"2024-04-22T20:31:38.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214518,1713817898819,-500.0,0.00014246,2,"2024-04-22T20:31:38.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214519,1713817898829,-543.68024373,0.00014246,2,"2024-04-22T20:31:38.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214520,1713817898839,-500.0,0.00014246,2,"2024-04-22T20:31:38.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214521,1713817898849,-1028.46,0.00014246,2,"2024-04-22T20:31:38.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214522,1713817898861,-500.0,0.00014246,2,"2024-04-22T20:31:38.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214523,1713817898872,-5067.75,0.00014246,2,"2024-04-22T20:31:38.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214524,1713817898882,-803.65,0.00014246,2,"2024-04-22T20:31:38.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214525,1713817898891,-754.93,0.00014246,2,"2024-04-22T20:31:38.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214526,1713817898901,-26471.53,0.00014246,2,"2024-04-22T20:31:38.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214527,1713817898912,-331.48507462,0.00014246,2,"2024-04-22T20:31:38.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214528,1713817898922,-500.0,0.00014246,2,"2024-04-22T20:31:38.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214529,1713817898932,-1051.95,0.00014246,2,"2024-04-22T20:31:38.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214530,1713817898942,-1582.45,0.00014246,2,"2024-04-22T20:31:38.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214531,1713817898952,-11812.41,0.00014246,2,"2024-04-22T20:31:38.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214532,1713817898962,-1564.41,0.00014246,2,"2024-04-22T20:31:38.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214533,1713817898972,-1393.84,0.00014246,2,"2024-04-22T20:31:38.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214534,1713817898982,-500.0,0.00014246,2,"2024-04-22T20:31:38.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214535,1713817898992,-807.31,0.00014246,2,"2024-04-22T20:31:38.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214536,1713817899001,-3864.45,0.00014246,2,"2024-04-22T20:31:39.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214537,1713817899011,-3718.52,0.00014246,2,"2024-04-22T20:31:39.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214538,1713817899021,-500.0,0.00014246,2,"2024-04-22T20:31:39.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214539,1713817899032,-500.0,0.00014246,2,"2024-04-22T20:31:39.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214540,1713817899041,-5811.41,0.00014246,2,"2024-04-22T20:31:39.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214541,1713817899052,-500.0,0.00014246,2,"2024-04-22T20:31:39.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214542,1713817899062,-6037.29,0.00014246,2,"2024-04-22T20:31:39.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214543,1713817899072,-1502.85,0.00014246,2,"2024-04-22T20:31:39.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214544,1713817899082,-2889.09,0.00014246,2,"2024-04-22T20:31:39.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214545,1713817899093,-6389.88,0.00014246,2,"2024-04-22T20:31:39.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214546,1713817899102,-669.89,0.00014246,2,"2024-04-22T20:31:39.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214547,1713817899112,-500.0,0.00014246,2,"2024-04-22T20:31:39.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214548,1713817899122,-500.0,0.00014246,2,"2024-04-22T20:31:39.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214549,1713817899132,-500.0,0.00014246,2,"2024-04-22T20:31:39.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214550,1713817899141,-1991.04,0.00014246,2,"2024-04-22T20:31:39.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214551,1713817899152,-5057.75,0.00014246,2,"2024-04-22T20:31:39.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214552,1713817899162,-500.0,0.00014246,2,"2024-04-22T20:31:39.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214553,1713817899171,-2095.61,0.00014246,2,"2024-04-22T20:31:39.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214554,1713817899181,-2149.82,0.00014246,2,"2024-04-22T20:31:39.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214555,1713817899191,-610.24,0.00014246,2,"2024-04-22T20:31:39.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214556,1713817899201,-2535.93,0.00014246,2,"2024-04-22T20:31:39.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214557,1713817899211,-500.0,0.00014246,2,"2024-04-22T20:31:39.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214558,1713817899221,-500.0,0.00014246,2,"2024-04-22T20:31:39.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214559,1713817899231,-558.4,0.00014246,2,"2024-04-22T20:31:39.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214560,1713817899241,-500.0,0.00014246,2,"2024-04-22T20:31:39.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214561,1713817899251,-9434.59,0.00014246,2,"2024-04-22T20:31:39.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214562,1713817899260,-1851.7,0.00014246,2,"2024-04-22T20:31:39.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214563,1713817899270,-6735.46,0.00014246,2,"2024-04-22T20:31:39.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214564,1713817899280,-330.44972922,0.00014246,2,"2024-04-22T20:31:39.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214565,1713817899290,-1148.52,0.00014246,2,"2024-04-22T20:31:39.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214566,1713817899299,-500.0,0.00014246,2,"2024-04-22T20:31:39.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214567,1713817899309,-2751.02,0.00014246,2,"2024-04-22T20:31:39.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214568,1713817899318,-500.0,0.00014246,2,"2024-04-22T20:31:39.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214569,1713817899328,-550.29254873,0.00014246,2,"2024-04-22T20:31:39.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214570,1713817899338,-2872.2,0.00014246,2,"2024-04-22T20:31:39.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214571,1713817899347,-500.0,0.00014246,2,"2024-04-22T20:31:39.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214572,1713817899357,-560.07,0.00014246,2,"2024-04-22T20:31:39.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214573,1713817899367,-4572.48,0.00014246,2,"2024-04-22T20:31:39.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214574,1713817899377,-2848.87,0.00014246,2,"2024-04-22T20:31:39.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214575,1713817899387,-500.0,0.00014246,2,"2024-04-22T20:31:39.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214576,1713817899396,-12108.08,0.00014246,2,"2024-04-22T20:31:39.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214577,1713817899406,-4162.92,0.00014246,2,"2024-04-22T20:31:39.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214578,1713817899416,-2605.69,0.00014246,2,"2024-04-22T20:31:39.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214579,1713817899425,-505.78,0.00014246,2,"2024-04-22T20:31:39.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214580,1713817899435,-500.0,0.00014246,2,"2024-04-22T20:31:39.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214581,1713817899445,-500.0,0.00014246,2,"2024-04-22T20:31:39.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214582,1713817899455,-500.0,0.00014246,2,"2024-04-22T20:31:39.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214583,1713817899465,-500.0,0.00014246,2,"2024-04-22T20:31:39.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214584,1713817899475,-2445.43,0.00014246,2,"2024-04-22T20:31:39.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214585,1713817899485,-1139.18,0.00014246,2,"2024-04-22T20:31:39.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214586,1713817899495,-500.0,0.00014246,2,"2024-04-22T20:31:39.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214587,1713817899506,-230.8840557,0.00014246,2,"2024-04-22T20:31:39.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214588,1713817899515,-4970.85,0.00014246,2,"2024-04-22T20:31:39.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214589,1713817899525,-500.0,0.00014246,2,"2024-04-22T20:31:39.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214590,1713817899535,-500.0,0.00014246,2,"2024-04-22T20:31:39.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214591,1713817899545,-5993.52,0.00014246,2,"2024-04-22T20:31:39.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214592,1713817899555,-4558.05,0.00014246,2,"2024-04-22T20:31:39.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214593,1713817899565,-2320.73,0.00014246,2,"2024-04-22T20:31:39.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214594,1713817899575,-38504.87,0.00014246,2,"2024-04-22T20:31:39.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214595,1713817899584,-500.0,0.00014246,2,"2024-04-22T20:31:39.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214596,1713817899594,-2509.82,0.00014246,2,"2024-04-22T20:31:39.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214597,1713817899604,-500.0,0.00014246,2,"2024-04-22T20:31:39.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214598,1713817899614,-4258.45,0.00014246,2,"2024-04-22T20:31:39.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214599,1713817899624,-782.97,0.00014246,2,"2024-04-22T20:31:39.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214600,1713817899633,-500.0,0.00014246,2,"2024-04-22T20:31:39.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214601,1713817899643,-1377.87,0.00014246,2,"2024-04-22T20:31:39.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214602,1713817899653,-500.0,0.00014246,2,"2024-04-22T20:31:39.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214603,1713817899662,-500.0,0.00014246,2,"2024-04-22T20:31:39.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214604,1713817899672,-844.44,0.00014246,2,"2024-04-22T20:31:39.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214605,1713817899682,-4269.95,0.00014246,2,"2024-04-22T20:31:39.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214606,1713817899692,-500.0,0.00014246,2,"2024-04-22T20:31:39.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214607,1713817899702,-1194.19,0.00014246,2,"2024-04-22T20:31:39.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214608,1713817899712,-1360.06,0.00014246,2,"2024-04-22T20:31:39.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214609,1713817899722,-535.38,0.00014246,2,"2024-04-22T20:31:39.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214610,1713817899734,-1464.57,0.00014246,2,"2024-04-22T20:31:39.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214611,1713817899744,-500.0,0.00014246,2,"2024-04-22T20:31:39.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214612,1713817899753,-519.11,0.00014246,2,"2024-04-22T20:31:39.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214613,1713817899764,-2389.58,0.00014246,2,"2024-04-22T20:31:39.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214614,1713817899774,-4846.13,0.00014246,2,"2024-04-22T20:31:39.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214615,1713817899783,-4078.34,0.00014246,2,"2024-04-22T20:31:39.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214616,1713817899794,-500.0,0.00014246,2,"2024-04-22T20:31:39.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214617,1713817899804,-2486.12,0.00014246,2,"2024-04-22T20:31:39.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214618,1713817899814,-1059.02,0.00014246,2,"2024-04-22T20:31:39.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214619,1713817899824,-500.0,0.00014246,2,"2024-04-22T20:31:39.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214620,1713817899835,-500.0,0.00014246,2,"2024-04-22T20:31:39.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214621,1713817899846,-500.0,0.00014246,2,"2024-04-22T20:31:39.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214622,1713817899857,-9091.85,0.00014246,2,"2024-04-22T20:31:39.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214623,1713817899868,-5188.48,0.00014246,2,"2024-04-22T20:31:39.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214624,1713817899878,-500.0,0.00014246,2,"2024-04-22T20:31:39.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214625,1713817899889,-1379.16,0.00014246,2,"2024-04-22T20:31:39.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214626,1713817899900,-3772.2,0.00014246,2,"2024-04-22T20:31:39.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214627,1713817899910,-3845.3,0.00014246,2,"2024-04-22T20:31:39.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214628,1713817899921,-500.0,0.00014246,2,"2024-04-22T20:31:39.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214629,1713817899933,-2377.01,0.00014246,2,"2024-04-22T20:31:39.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214630,1713817900175,-3089.82,0.00014246,2,"2024-04-22T20:31:40.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214631,1713817900191,-500.0,0.00014246,2,"2024-04-22T20:31:40.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214632,1713817900201,-500.0,0.00014246,2,"2024-04-22T20:31:40.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214633,1713817900211,-500.0,0.00014246,2,"2024-04-22T20:31:40.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214634,1713817900220,-500.0,0.00014246,2,"2024-04-22T20:31:40.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214635,1713817900230,-500.0,0.00014246,2,"2024-04-22T20:31:40.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214636,1713817900240,-3283.29,0.00014246,2,"2024-04-22T20:31:40.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214637,1713817900249,-500.0,0.00014246,2,"2024-04-22T20:31:40.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214638,1713817900259,-11616.79,0.00014246,2,"2024-04-22T20:31:40.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214639,1713817900268,-500.0,0.00014246,2,"2024-04-22T20:31:40.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214640,1713817900278,-1036.73,0.00014246,2,"2024-04-22T20:31:40.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214641,1713817900287,-894.91,0.00014246,2,"2024-04-22T20:31:40.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214642,1713817900296,-519.63,0.00014246,2,"2024-04-22T20:31:40.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214643,1713817900306,-500.0,0.00014246,2,"2024-04-22T20:31:40.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214644,1713817900315,-500.0,0.00014246,2,"2024-04-22T20:31:40.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214645,1713817900325,-574.54,0.00014246,2,"2024-04-22T20:31:40.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214646,1713817900334,-500.0,0.00014246,2,"2024-04-22T20:31:40.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214647,1713817900343,-6142.2,0.00014246,2,"2024-04-22T20:31:40.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214648,1713817900352,-500.0,0.00014246,2,"2024-04-22T20:31:40.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214649,1713817900361,-500.0,0.00014246,2,"2024-04-22T20:31:40.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214650,1713817900370,-7530.97,0.00014246,2,"2024-04-22T20:31:40.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214651,1713817900379,-3119.61,0.00014246,2,"2024-04-22T20:31:40.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214652,1713817900389,-1052.32,0.00014246,2,"2024-04-22T20:31:40.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214653,1713817900398,-8074.97,0.00014246,2,"2024-04-22T20:31:40.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214654,1713817900408,-500.0,0.00014246,2,"2024-04-22T20:31:40.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214655,1713817900418,-1615.52,0.00014246,2,"2024-04-22T20:31:40.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214656,1713817900427,-500.0,0.00014246,2,"2024-04-22T20:31:40.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214657,1713817900436,-1654.01,0.00014246,2,"2024-04-22T20:31:40.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214658,1713817900445,-2299.35,0.00014246,2,"2024-04-22T20:31:40.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214659,1713817900455,-4170.98,0.00014246,2,"2024-04-22T20:31:40.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214660,1713817900464,-500.0,0.00014246,2,"2024-04-22T20:31:40.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214661,1713817900474,-841.29,0.00014246,2,"2024-04-22T20:31:40.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214662,1713817900484,-9718.3,0.00014246,2,"2024-04-22T20:31:40.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214663,1713817900493,-1294.69,0.00014246,2,"2024-04-22T20:31:40.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214664,1713817900503,-580.64,0.00014246,2,"2024-04-22T20:31:40.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214665,1713817900512,-500.0,0.00014246,2,"2024-04-22T20:31:40.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214666,1713817900521,-500.0,0.00014246,2,"2024-04-22T20:31:40.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214667,1713817900530,-2541.75,0.00014246,2,"2024-04-22T20:31:40.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214668,1713817900540,-500.0,0.00014246,2,"2024-04-22T20:31:40.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214669,1713817900549,-500.0,0.00014246,2,"2024-04-22T20:31:40.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214670,1713817900559,-500.0,0.00014246,2,"2024-04-22T20:31:40.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214671,1713817900568,-2729.9,0.00014246,2,"2024-04-22T20:31:40.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214672,1713817900577,-555.29,0.00014246,2,"2024-04-22T20:31:40.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214673,1713817900586,-2620.59,0.00014246,2,"2024-04-22T20:31:40.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214674,1713817900595,-1646.2,0.00014246,2,"2024-04-22T20:31:40.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214675,1713817900604,-3612.79,0.00014246,2,"2024-04-22T20:31:40.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214676,1713817900613,-500.0,0.00014246,2,"2024-04-22T20:31:40.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214677,1713817900623,-3159.44,0.00014246,2,"2024-04-22T20:31:40.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214678,1713817900632,-500.0,0.00014246,2,"2024-04-22T20:31:40.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214679,1713817900642,-500.0,0.00014246,2,"2024-04-22T20:31:40.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214680,1713817900651,-5252.04,0.00014246,2,"2024-04-22T20:31:40.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214681,1713817900660,-500.0,0.00014246,2,"2024-04-22T20:31:40.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214682,1713817900670,-500.0,0.00014246,2,"2024-04-22T20:31:40.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214683,1713817900679,-500.0,0.00014246,2,"2024-04-22T20:31:40.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214684,1713817900692,-500.0,0.00014246,2,"2024-04-22T20:31:40.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214685,1713817900702,-500.0,0.00014246,2,"2024-04-22T20:31:40.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214686,1713817900711,-500.0,0.00014246,2,"2024-04-22T20:31:40.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214687,1713817900723,-500.0,0.00014246,2,"2024-04-22T20:31:40.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214688,1713817900733,-500.0,0.00014246,2,"2024-04-22T20:31:40.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214689,1713817900744,-1523.59,0.00014246,2,"2024-04-22T20:31:40.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214690,1713817900754,-608.44,0.00014246,2,"2024-04-22T20:31:40.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214691,1713817900763,-13095.85,0.00014246,2,"2024-04-22T20:31:40.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214692,1713817900773,-5833.37,0.00014246,2,"2024-04-22T20:31:40.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214693,1713817900783,-6897.16,0.00014246,2,"2024-04-22T20:31:40.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214694,1713817900793,-500.0,0.00014246,2,"2024-04-22T20:31:40.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214695,1713817900803,-500.0,0.00014246,2,"2024-04-22T20:31:40.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214696,1713817900812,-500.0,0.00014246,2,"2024-04-22T20:31:40.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214697,1713817900822,-6152.13,0.00014246,2,"2024-04-22T20:31:40.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214698,1713817900832,-3299.3,0.00014246,2,"2024-04-22T20:31:40.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214699,1713817900842,-1238.36,0.00014246,2,"2024-04-22T20:31:40.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214700,1713817900852,-500.0,0.00014246,2,"2024-04-22T20:31:40.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214701,1713817900865,-13435.6,0.00014246,2,"2024-04-22T20:31:40.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214702,1713817900874,-500.0,0.00014246,2,"2024-04-22T20:31:40.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214703,1713817900884,-3819.44,0.00014246,2,"2024-04-22T20:31:40.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214704,1713817900894,-943.08,0.00014246,2,"2024-04-22T20:31:40.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214705,1713817900905,-780.85,0.00014246,2,"2024-04-22T20:31:40.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214706,1713817900914,-500.0,0.00014246,2,"2024-04-22T20:31:40.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214707,1713817900924,-500.0,0.00014246,2,"2024-04-22T20:31:40.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214708,1713817900934,-1406.96,0.00014246,2,"2024-04-22T20:31:40.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214709,1713817900945,-500.0,0.00014246,2,"2024-04-22T20:31:40.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214710,1713817900956,-722.61,0.00014246,2,"2024-04-22T20:31:40.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214711,1713817900966,-769.83,0.00014246,2,"2024-04-22T20:31:40.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214712,1713817900977,-500.0,0.00014246,2,"2024-04-22T20:31:40.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214713,1713817900986,-513.62618911,0.00014246,2,"2024-04-22T20:31:40.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214714,1713817900996,-500.0,0.00014246,2,"2024-04-22T20:31:40.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214715,1713817901006,-930.5,0.00014246,2,"2024-04-22T20:31:41.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214716,1713817901015,-500.0,0.00014246,2,"2024-04-22T20:31:41.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214717,1713817901024,-2367.11,0.00014246,2,"2024-04-22T20:31:41.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214718,1713817901034,-7256.26,0.00014246,2,"2024-04-22T20:31:41.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214719,1713817901044,-1025.63,0.00014246,2,"2024-04-22T20:31:41.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214720,1713817901054,-500.0,0.00014246,2,"2024-04-22T20:31:41.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214721,1713817901064,-10754.04,0.00014246,2,"2024-04-22T20:31:41.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214722,1713817901073,-500.0,0.00014246,2,"2024-04-22T20:31:41.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214723,1713817901082,-500.0,0.00014246,2,"2024-04-22T20:31:41.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214724,1713817901091,-634.73,0.00014246,2,"2024-04-22T20:31:41.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214725,1713817901101,-500.0,0.00014246,2,"2024-04-22T20:31:41.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214726,1713817901110,-500.0,0.00014246,2,"2024-04-22T20:31:41.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214727,1713817901119,-2911.37,0.00014246,2,"2024-04-22T20:31:41.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214728,1713817901128,-530.36,0.00014246,2,"2024-04-22T20:31:41.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214729,1713817901137,-6189.49,0.00014246,2,"2024-04-22T20:31:41.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214730,1713817901149,-500.0,0.00014246,2,"2024-04-22T20:31:41.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214731,1713817901159,-500.0,0.00014246,2,"2024-04-22T20:31:41.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214732,1713817901169,-943.08,0.00014246,2,"2024-04-22T20:31:41.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214733,1713817901180,-4556.59,0.00014246,2,"2024-04-22T20:31:41.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214734,1713817901190,-1833.33,0.00014246,2,"2024-04-22T20:31:41.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214735,1713817901201,-523.92,0.00014246,2,"2024-04-22T20:31:41.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214736,1713817901213,-1487.75,0.00014246,2,"2024-04-22T20:31:41.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214737,1713817901222,-664.1,0.00014246,2,"2024-04-22T20:31:41.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214738,1713817901232,-1392.71,0.00014246,2,"2024-04-22T20:31:41.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214739,1713817901242,-500.0,0.00014246,2,"2024-04-22T20:31:41.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214740,1713817901252,-500.0,0.00014246,2,"2024-04-22T20:31:41.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214741,1713817901262,-1874.89,0.00014246,2,"2024-04-22T20:31:41.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214742,1713817901273,-4694.74,0.00014246,2,"2024-04-22T20:31:41.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214743,1713817901284,-500.0,0.00014246,2,"2024-04-22T20:31:41.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214744,1713817901296,-500.0,0.00014246,2,"2024-04-22T20:31:41.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214745,1713817901305,-1392.18,0.00014246,2,"2024-04-22T20:31:41.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214746,1713817901317,-819.7,0.00014246,2,"2024-04-22T20:31:41.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214747,1713817901327,-3597.55,0.00014246,2,"2024-04-22T20:31:41.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214748,1713817901336,-500.0,0.00014246,2,"2024-04-22T20:31:41.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214749,1713817901345,-1514.8,0.00014246,2,"2024-04-22T20:31:41.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214750,1713817901355,-806.58,0.00014246,2,"2024-04-22T20:31:41.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214751,1713817901364,-3150.13,0.00014246,2,"2024-04-22T20:31:41.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214752,1713817901373,-500.0,0.00014246,2,"2024-04-22T20:31:41.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214753,1713817901382,-500.0,0.00014246,2,"2024-04-22T20:31:41.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214754,1713817901391,-702.44,0.00014246,2,"2024-04-22T20:31:41.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214755,1713817901401,-500.0,0.00014246,2,"2024-04-22T20:31:41.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214756,1713817901411,-1715.22,0.00014246,2,"2024-04-22T20:31:41.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214757,1713817901422,-1604.37,0.00014246,2,"2024-04-22T20:31:41.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214758,1713817901432,-1853.0,0.00014246,2,"2024-04-22T20:31:41.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214759,1713817901442,-500.0,0.00014246,2,"2024-04-22T20:31:41.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214760,1713817901452,-588.16981774,0.00014246,2,"2024-04-22T20:31:41.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214761,1713817901461,-500.0,0.00014246,2,"2024-04-22T20:31:41.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214762,1713817901471,-500.0,0.00014246,2,"2024-04-22T20:31:41.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214763,1713817901480,-217.65,0.00014267,2,"2024-04-22T20:31:41.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214764,1713817901490,-647.0,0.000143,2,"2024-04-22T20:31:41.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214765,1713817901499,-2500.0,0.0001432,2,"2024-04-22T20:31:41.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214766,1713817901509,-1543.0,0.00014411,2,"2024-04-22T20:31:41.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214767,1713817901518,-508.0,0.00014411,2,"2024-04-22T20:31:41.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214768,1713817901527,-173.80588472,0.0001442,2,"2024-04-22T20:31:41.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214769,1713817901536,-150.26072,0.00014485,2,"2024-04-22T20:31:41.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214770,1713817901545,-184.475959,0.00014485,2,"2024-04-22T20:31:41.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214771,1713817901554,-172.043867,0.00014485,2,"2024-04-22T20:31:41.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214772,1713817901563,-191.458689,0.00014485,2,"2024-04-22T20:31:41.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214773,1713817901572,-190.248848,0.00014485,2,"2024-04-22T20:31:41.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214774,1713817901582,-211.402465,0.00014485,2,"2024-04-22T20:31:41.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214775,1713817901591,-1001.162306,0.00014485,2,"2024-04-22T20:31:41.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214776,1713817901601,-1354.090196,0.00014485,2,"2024-04-22T20:31:41.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214777,1713817901610,-333.720769,0.00014485,2,"2024-04-22T20:31:41.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214778,1713817901620,-208.328745,0.00014485,2,"2024-04-22T20:31:41.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214779,1713817901629,-160.291632,0.00014485,2,"2024-04-22T20:31:41.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214780,1713817901638,-193.530824,0.00014485,2,"2024-04-22T20:31:41.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214781,1713817901647,-1060.271034,0.00014485,2,"2024-04-22T20:31:41.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214782,1713817901657,-375.581729,0.00014485,2,"2024-04-22T20:31:41.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214783,1713817901666,-211.520006,0.00014485,2,"2024-04-22T20:31:41.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214784,1713817901675,-242.262789,0.00014485,2,"2024-04-22T20:31:41.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214785,1713817901685,-250.38782,0.00014485,2,"2024-04-22T20:31:41.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214786,1713817901695,-150.0,0.00014485,2,"2024-04-22T20:31:41.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214787,1713817901705,-4265.685689,0.00014485,2,"2024-04-22T20:31:41.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214788,1713817901715,-921.40352,0.00014485,2,"2024-04-22T20:31:41.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214789,1713817901726,-769.489311,0.00014485,2,"2024-04-22T20:31:41.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214790,1713817901737,-150.260719,0.00014485,2,"2024-04-22T20:31:41.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214791,1713817901746,-160.243164,0.00014485,2,"2024-04-22T20:31:41.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214792,1713817901755,-1727.953782,0.00014485,2,"2024-04-22T20:31:41.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214793,1713817901765,-60000.00000001,0.000145,2,"2024-04-22T20:31:41.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214794,1713817901774,-153.6,0.000145,2,"2024-04-22T20:31:41.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214795,1713817901783,-150.23,0.00014506,2,"2024-04-22T20:31:41.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214796,1713817901793,-7084.7573068,0.0001451,2,"2024-04-22T20:31:41.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214797,1713817901802,-430.4434606,0.0001451,2,"2024-04-22T20:31:41.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214798,1713817901812,-36218.0543161,0.0001451,2,"2024-04-22T20:31:41.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214799,1713817901821,-12952.1403017,0.0001451,2,"2024-04-22T20:31:41.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214800,1713817901830,-1058.97,0.0001452,2,"2024-04-22T20:31:41.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214801,1713817901840,-500.0,0.0001452,2,"2024-04-22T20:31:41.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214802,1713817901849,-500.0,0.0001452,2,"2024-04-22T20:31:41.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214803,1713817901860,-500.0,0.0001452,2,"2024-04-22T20:31:41.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214804,1713817901871,-500.0,0.0001452,2,"2024-04-22T20:31:41.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214805,1713817901880,-500.0,0.0001452,2,"2024-04-22T20:31:41.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214806,1713817901890,-500.0,0.0001452,2,"2024-04-22T20:31:41.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214807,1713817901902,-500.0,0.0001452,2,"2024-04-22T20:31:41.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214808,1713817901911,-500.0,0.0001452,2,"2024-04-22T20:31:41.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214809,1713817901921,-500.0,0.0001452,2,"2024-04-22T20:31:41.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214810,1713817901932,-500.0,0.0001452,2,"2024-04-22T20:31:41.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214811,1713817901943,-500.0,0.0001452,2,"2024-04-22T20:31:41.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214812,1713817901953,-500.0,0.0001452,2,"2024-04-22T20:31:41.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214813,1713817901963,-500.0,0.0001452,2,"2024-04-22T20:31:41.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214814,1713817901974,-500.0,0.0001452,2,"2024-04-22T20:31:41.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214815,1713817901986,-500.0,0.0001452,2,"2024-04-22T20:31:41.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214816,1713817901996,-500.0,0.0001452,2,"2024-04-22T20:31:41.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214817,1713817902006,-500.0,0.0001452,2,"2024-04-22T20:31:42.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214818,1713817902016,-500.0,0.0001452,2,"2024-04-22T20:31:42.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214819,1713817902026,-500.0,0.0001452,2,"2024-04-22T20:31:42.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214820,1713817902035,-500.0,0.0001452,2,"2024-04-22T20:31:42.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214821,1713817902044,-500.0,0.0001452,2,"2024-04-22T20:31:42.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214822,1713817902054,-500.0,0.0001452,2,"2024-04-22T20:31:42.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214823,1713817902063,-500.0,0.0001452,2,"2024-04-22T20:31:42.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214824,1713817902074,-500.0,0.0001452,2,"2024-04-22T20:31:42.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214825,1713817902083,-500.0,0.0001452,2,"2024-04-22T20:31:42.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214826,1713817902094,-500.0,0.0001452,2,"2024-04-22T20:31:42.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214827,1713817902104,-500.0,0.0001452,2,"2024-04-22T20:31:42.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214828,1713817902114,-500.0,0.0001452,2,"2024-04-22T20:31:42.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214829,1713817902124,-613.72,0.0001452,2,"2024-04-22T20:31:42.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214830,1713817902134,-500.0,0.0001452,2,"2024-04-22T20:31:42.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214831,1713817902144,-540.41,0.0001452,2,"2024-04-22T20:31:42.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214832,1713817902154,-500.0,0.0001452,2,"2024-04-22T20:31:42.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214833,1713817902165,-500.0,0.0001452,2,"2024-04-22T20:31:42.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214834,1713817902175,-500.0,0.0001452,2,"2024-04-22T20:31:42.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214835,1713817902186,-500.0,0.0001452,2,"2024-04-22T20:31:42.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214836,1713817902195,-500.0,0.0001452,2,"2024-04-22T20:31:42.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214837,1713817902207,-500.0,0.0001452,2,"2024-04-22T20:31:42.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214838,1713817902217,-500.0,0.0001452,2,"2024-04-22T20:31:42.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214839,1713817902227,-500.0,0.0001452,2,"2024-04-22T20:31:42.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214840,1713817902236,-500.0,0.0001452,2,"2024-04-22T20:31:42.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214841,1713817902245,-500.0,0.0001452,2,"2024-04-22T20:31:42.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214842,1713817902254,-500.0,0.0001452,2,"2024-04-22T20:31:42.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214843,1713817902264,-500.0,0.0001452,2,"2024-04-22T20:31:42.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214844,1713817902273,-500.0,0.0001452,2,"2024-04-22T20:31:42.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214845,1713817902283,-1669.03,0.0001452,2,"2024-04-22T20:31:42.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214846,1713817902292,-500.0,0.0001452,2,"2024-04-22T20:31:42.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214847,1713817902302,-1371.14,0.0001452,2,"2024-04-22T20:31:42.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214848,1713817902311,-500.0,0.0001452,2,"2024-04-22T20:31:42.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214849,1713817902320,-500.0,0.0001452,2,"2024-04-22T20:31:42.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214850,1713817902330,-500.0,0.0001452,2,"2024-04-22T20:31:42.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214851,1713817902339,-500.0,0.0001452,2,"2024-04-22T20:31:42.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214852,1713817902348,-500.0,0.0001452,2,"2024-04-22T20:31:42.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214853,1713817902357,-500.0,0.0001452,2,"2024-04-22T20:31:42.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214854,1713817902366,-500.0,0.0001452,2,"2024-04-22T20:31:42.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214855,1713817902375,-500.0,0.0001452,2,"2024-04-22T20:31:42.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214856,1713817902384,-500.0,0.0001452,2,"2024-04-22T20:31:42.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214857,1713817902393,-776.94,0.0001452,2,"2024-04-22T20:31:42.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214858,1713817902402,-500.0,0.0001452,2,"2024-04-22T20:31:42.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214859,1713817902411,-587.95,0.0001452,2,"2024-04-22T20:31:42.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214860,1713817902420,-500.0,0.0001452,2,"2024-04-22T20:31:42.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214861,1713817902429,-1126.73,0.0001452,2,"2024-04-22T20:31:42.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214862,1713817902438,-500.0,0.0001452,2,"2024-04-22T20:31:42.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214863,1713817902447,-1027.81,0.0001452,2,"2024-04-22T20:31:42.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214864,1713817902456,-500.0,0.0001452,2,"2024-04-22T20:31:42.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214865,1713817902466,-500.0,0.0001452,2,"2024-04-22T20:31:42.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214866,1713817902475,-895.63,0.0001452,2,"2024-04-22T20:31:42.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214867,1713817902485,-500.0,0.0001452,2,"2024-04-22T20:31:42.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214868,1713817902494,-500.0,0.0001452,2,"2024-04-22T20:31:42.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214869,1713817902503,-500.0,0.0001452,2,"2024-04-22T20:31:42.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214870,1713817902512,-500.0,0.0001452,2,"2024-04-22T20:31:42.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214871,1713817902521,-560.73,0.0001452,2,"2024-04-22T20:31:42.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214872,1713817902530,-500.0,0.0001452,2,"2024-04-22T20:31:42.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214873,1713817902539,-500.0,0.0001452,2,"2024-04-22T20:31:42.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214874,1713817902549,-500.0,0.0001452,2,"2024-04-22T20:31:42.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214875,1713817902558,-541.08,0.0001452,2,"2024-04-22T20:31:42.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214876,1713817902566,-500.0,0.0001452,2,"2024-04-22T20:31:42.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214877,1713817902575,-706.11,0.0001452,2,"2024-04-22T20:31:42.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214878,1713817902584,-629.02,0.0001452,2,"2024-04-22T20:31:42.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214879,1713817902594,-584.95,0.0001452,2,"2024-04-22T20:31:42.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214880,1713817902603,-525.34299614,0.0001452,2,"2024-04-22T20:31:42.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214881,1713817902612,-500.0,0.0001452,2,"2024-04-22T20:31:42.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214882,1713817902621,-1117.61,0.0001452,2,"2024-04-22T20:31:42.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214883,1713817902630,-500.0,0.0001452,2,"2024-04-22T20:31:42.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214884,1713817902639,-1070.74,0.0001452,2,"2024-04-22T20:31:42.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214885,1713817902648,-500.0,0.0001452,2,"2024-04-22T20:31:42.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214886,1713817902657,-500.0,0.0001452,2,"2024-04-22T20:31:42.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214887,1713817902666,-1292.86,0.0001452,2,"2024-04-22T20:31:42.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214888,1713817902675,-550.01060227,0.0001452,2,"2024-04-22T20:31:42.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214889,1713817902684,-500.0,0.0001452,2,"2024-04-22T20:31:42.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214890,1713817902693,-500.0,0.0001452,2,"2024-04-22T20:31:42.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214891,1713817902702,-627.63,0.0001452,2,"2024-04-22T20:31:42.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214892,1713817902711,-895.28,0.0001452,2,"2024-04-22T20:31:42.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214893,1713817902720,-1409.26,0.0001452,2,"2024-04-22T20:31:42.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214894,1713817902729,-500.0,0.0001452,2,"2024-04-22T20:31:42.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214895,1713817902739,-1508.56,0.0001452,2,"2024-04-22T20:31:42.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214896,1713817902750,-500.0,0.0001452,2,"2024-04-22T20:31:42.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214897,1713817902759,-500.0,0.0001452,2,"2024-04-22T20:31:42.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214898,1713817902768,-500.0,0.0001452,2,"2024-04-22T20:31:42.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214899,1713817902777,-322.20085782,0.0001452,2,"2024-04-22T20:31:42.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214900,1713817902786,-632.96,0.0001452,2,"2024-04-22T20:31:42.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214901,1713817902796,-1031.2,0.0001452,2,"2024-04-22T20:31:42.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214902,1713817902806,-500.0,0.0001452,2,"2024-04-22T20:31:42.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214903,1713817902816,-500.0,0.0001452,2,"2024-04-22T20:31:42.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214904,1713817902826,-500.0,0.0001452,2,"2024-04-22T20:31:42.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214905,1713817902836,-500.0,0.0001452,2,"2024-04-22T20:31:42.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214906,1713817902847,-500.0,0.0001452,2,"2024-04-22T20:31:42.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214907,1713817902860,-718.9,0.0001452,2,"2024-04-22T20:31:42.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214908,1713817902869,-969.56,0.0001452,2,"2024-04-22T20:31:42.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214909,1713817902878,-500.0,0.0001452,2,"2024-04-22T20:31:42.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214910,1713817902888,-500.0,0.0001452,2,"2024-04-22T20:31:42.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214911,1713817902898,-500.0,0.0001452,2,"2024-04-22T20:31:42.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214912,1713817902908,-500.0,0.0001452,2,"2024-04-22T20:31:42.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214913,1713817902918,-500.0,0.0001452,2,"2024-04-22T20:31:42.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214914,1713817902927,-1375.45,0.0001452,2,"2024-04-22T20:31:42.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214915,1713817902937,-643.12,0.0001452,2,"2024-04-22T20:31:42.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214916,1713817902947,-1338.67,0.0001452,2,"2024-04-22T20:31:42.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214917,1713817902956,-1299.86,0.0001452,2,"2024-04-22T20:31:42.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214918,1713817902966,-1086.66,0.0001452,2,"2024-04-22T20:31:42.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214919,1713817902975,-1120.16,0.0001452,2,"2024-04-22T20:31:42.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214920,1713817902985,-960.06,0.0001452,2,"2024-04-22T20:31:42.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214921,1713817902998,-500.0,0.0001452,2,"2024-04-22T20:31:42.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214922,1713817903007,-534.21,0.0001452,2,"2024-04-22T20:31:43.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214923,1713817903017,-753.19,0.0001452,2,"2024-04-22T20:31:43.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214924,1713817903026,-500.0,0.0001452,2,"2024-04-22T20:31:43.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214925,1713817903036,-500.0,0.0001452,2,"2024-04-22T20:31:43.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214926,1713817903045,-500.0,0.0001452,2,"2024-04-22T20:31:43.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214927,1713817903055,-811.84,0.0001452,2,"2024-04-22T20:31:43.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214928,1713817903064,-500.0,0.0001452,2,"2024-04-22T20:31:43.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214929,1713817903074,-500.0,0.0001452,2,"2024-04-22T20:31:43.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214930,1713817903083,-546.54,0.0001452,2,"2024-04-22T20:31:43.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214931,1713817903093,-500.0,0.0001452,2,"2024-04-22T20:31:43.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214932,1713817903103,-1092.53,0.0001452,2,"2024-04-22T20:31:43.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214933,1713817903113,-219.41363762,0.0001452,2,"2024-04-22T20:31:43.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214934,1713817903122,-1749.53,0.0001452,2,"2024-04-22T20:31:43.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214935,1713817903131,-500.0,0.0001452,2,"2024-04-22T20:31:43.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214936,1713817903141,-500.0,0.0001452,2,"2024-04-22T20:31:43.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214937,1713817903150,-500.0,0.0001452,2,"2024-04-22T20:31:43.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214938,1713817903160,-500.0,0.0001452,2,"2024-04-22T20:31:43.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214939,1713817903169,-500.0,0.0001452,2,"2024-04-22T20:31:43.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214940,1713817903179,-500.0,0.0001452,2,"2024-04-22T20:31:43.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214941,1713817903190,-1083.17,0.0001452,2,"2024-04-22T20:31:43.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214942,1713817903199,-500.0,0.0001452,2,"2024-04-22T20:31:43.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214943,1713817903208,-500.0,0.0001452,2,"2024-04-22T20:31:43.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214944,1713817903218,-500.0,0.0001452,2,"2024-04-22T20:31:43.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214945,1713817903228,-500.0,0.0001452,2,"2024-04-22T20:31:43.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214946,1713817903238,-1474.11,0.0001452,2,"2024-04-22T20:31:43.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214947,1713817903250,-1939.69,0.0001452,2,"2024-04-22T20:31:43.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214948,1713817903259,-1150.37,0.0001452,2,"2024-04-22T20:31:43.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214949,1713817903269,-500.0,0.0001452,2,"2024-04-22T20:31:43.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214950,1713817903278,-1191.57,0.0001452,2,"2024-04-22T20:31:43.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214951,1713817903287,-500.0,0.0001452,2,"2024-04-22T20:31:43.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214952,1713817903296,-500.0,0.0001452,2,"2024-04-22T20:31:43.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214953,1713817903305,-500.0,0.0001452,2,"2024-04-22T20:31:43.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214954,1713817903317,-873.37,0.0001452,2,"2024-04-22T20:31:43.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214955,1713817903327,-500.0,0.0001452,2,"2024-04-22T20:31:43.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214956,1713817903337,-500.0,0.0001452,2,"2024-04-22T20:31:43.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214957,1713817903347,-500.0,0.0001452,2,"2024-04-22T20:31:43.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214958,1713817903356,-548.01,0.0001452,2,"2024-04-22T20:31:43.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214959,1713817903366,-860.95,0.0001452,2,"2024-04-22T20:31:43.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214960,1713817903376,-1713.21,0.0001452,2,"2024-04-22T20:31:43.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214961,1713817903386,-778.64,0.0001452,2,"2024-04-22T20:31:43.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214962,1713817903395,-583.38,0.0001452,2,"2024-04-22T20:31:43.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214963,1713817903405,-500.0,0.0001452,2,"2024-04-22T20:31:43.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214964,1713817903415,-983.83,0.0001452,2,"2024-04-22T20:31:43.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214965,1713817903424,-500.0,0.0001452,2,"2024-04-22T20:31:43.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214966,1713817903434,-650.08,0.0001452,2,"2024-04-22T20:31:43.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214967,1713817903444,-500.0,0.0001452,2,"2024-04-22T20:31:43.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214968,1713817903454,-848.86,0.0001452,2,"2024-04-22T20:31:43.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214969,1713817903464,-500.0,0.0001452,2,"2024-04-22T20:31:43.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214970,1713817903473,-1645.42,0.0001452,2,"2024-04-22T20:31:43.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214971,1713817903483,-991.23,0.0001452,2,"2024-04-22T20:31:43.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214972,1713817903756,-500.0,0.0001452,2,"2024-04-22T20:31:43.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214973,1713817903765,-919.27,0.0001452,2,"2024-04-22T20:31:43.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214974,1713817903774,-849.94,0.0001452,2,"2024-04-22T20:31:43.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214975,1713817903784,-965.68,0.0001452,2,"2024-04-22T20:31:43.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214976,1713817903794,-500.0,0.0001452,2,"2024-04-22T20:31:43.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214977,1713817903803,-648.35,0.0001452,2,"2024-04-22T20:31:43.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214978,1713817903812,-500.0,0.0001452,2,"2024-04-22T20:31:43.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214979,1713817903822,-653.61,0.0001452,2,"2024-04-22T20:31:43.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214980,1713817903832,-849.99,0.0001452,2,"2024-04-22T20:31:43.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214981,1713817903841,-500.0,0.0001452,2,"2024-04-22T20:31:43.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214982,1713817903852,-872.51,0.0001452,2,"2024-04-22T20:31:43.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214983,1713817903865,-883.24,0.0001452,2,"2024-04-22T20:31:43.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214984,1713817903875,-635.57506997,0.0001452,2,"2024-04-22T20:31:43.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214985,1713817903887,-500.0,0.0001452,2,"2024-04-22T20:31:43.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214986,1713817903898,-1446.77,0.0001452,2,"2024-04-22T20:31:43.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214987,1713817903908,-668.79,0.0001452,2,"2024-04-22T20:31:43.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214988,1713817903919,-500.0,0.0001452,2,"2024-04-22T20:31:43.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214989,1713817903930,-500.0,0.0001452,2,"2024-04-22T20:31:43.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214990,1713817903940,-1711.08,0.0001452,2,"2024-04-22T20:31:43.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214991,1713817903950,-500.0,0.0001452,2,"2024-04-22T20:31:43.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214992,1713817903959,-586.1,0.0001452,2,"2024-04-22T20:31:43.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214993,1713817903968,-500.0,0.0001452,2,"2024-04-22T20:31:43.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214994,1713817903979,-643.67,0.0001452,2,"2024-04-22T20:31:43.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214995,1713817903988,-500.0,0.0001452,2,"2024-04-22T20:31:43.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214996,1713817903998,-500.0,0.0001452,2,"2024-04-22T20:31:43.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214997,1713817904008,-500.0,0.0001452,2,"2024-04-22T20:31:44.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214998,1713817904018,-500.0,0.0001452,2,"2024-04-22T20:31:44.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323214999,1713817904027,-1611.58,0.0001452,2,"2024-04-22T20:31:44.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215000,1713817904036,-500.0,0.0001452,2,"2024-04-22T20:31:44.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215001,1713817904046,-500.0,0.0001452,2,"2024-04-22T20:31:44.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215002,1713817904055,-500.0,0.0001452,2,"2024-04-22T20:31:44.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215003,1713817904064,-710.31,0.0001452,2,"2024-04-22T20:31:44.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215004,1713817904073,-500.0,0.0001452,2,"2024-04-22T20:31:44.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215005,1713817904083,-500.0,0.0001452,2,"2024-04-22T20:31:44.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215006,1713817904092,-585.05,0.0001452,2,"2024-04-22T20:31:44.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215007,1713817904101,-941.73,0.0001452,2,"2024-04-22T20:31:44.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215008,1713817904110,-500.0,0.0001452,2,"2024-04-22T20:31:44.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215009,1713817904119,-1122.42,0.0001452,2,"2024-04-22T20:31:44.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215010,1713817904129,-500.0,0.0001452,2,"2024-04-22T20:31:44.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215011,1713817904138,-758.68,0.0001452,2,"2024-04-22T20:31:44.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215012,1713817904147,-500.0,0.0001452,2,"2024-04-22T20:31:44.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215013,1713817904157,-844.75,0.0001452,2,"2024-04-22T20:31:44.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215014,1713817904166,-500.0,0.0001452,2,"2024-04-22T20:31:44.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215015,1713817904175,-500.0,0.0001452,2,"2024-04-22T20:31:44.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215016,1713817904185,-395.07,0.0001452,2,"2024-04-22T20:31:44.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215017,1713817904194,-500.0,0.0001452,2,"2024-04-22T20:31:44.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215018,1713817904204,-500.0,0.0001452,2,"2024-04-22T20:31:44.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215019,1713817904213,-1156.31,0.0001452,2,"2024-04-22T20:31:44.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215020,1713817904222,-905.56,0.0001452,2,"2024-04-22T20:31:44.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215021,1713817904231,-1225.61,0.0001452,2,"2024-04-22T20:31:44.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215022,1713817904240,-500.0,0.0001452,2,"2024-04-22T20:31:44.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215023,1713817904249,-500.0,0.0001452,2,"2024-04-22T20:31:44.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215024,1713817904259,-762.49,0.0001452,2,"2024-04-22T20:31:44.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215025,1713817904269,-580.72,0.0001452,2,"2024-04-22T20:31:44.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215026,1713817904278,-500.0,0.0001452,2,"2024-04-22T20:31:44.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215027,1713817904287,-1207.15,0.0001452,2,"2024-04-22T20:31:44.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215028,1713817904297,-194.6049342,0.0001452,2,"2024-04-22T20:31:44.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215029,1713817904306,-500.0,0.0001452,2,"2024-04-22T20:31:44.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215030,1713817904315,-500.0,0.0001452,2,"2024-04-22T20:31:44.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215031,1713817904325,-500.0,0.0001452,2,"2024-04-22T20:31:44.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215032,1713817904335,-847.4,0.0001452,2,"2024-04-22T20:31:44.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215033,1713817904344,-1458.35,0.0001452,2,"2024-04-22T20:31:44.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215034,1713817904353,-500.0,0.0001452,2,"2024-04-22T20:31:44.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215035,1713817904362,-500.0,0.0001452,2,"2024-04-22T20:31:44.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215036,1713817904371,-889.65,0.0001452,2,"2024-04-22T20:31:44.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215037,1713817904381,-500.0,0.0001452,2,"2024-04-22T20:31:44.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215038,1713817904391,-1857.12,0.0001452,2,"2024-04-22T20:31:44.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215039,1713817904400,-500.0,0.0001452,2,"2024-04-22T20:31:44.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215040,1713817904411,-1346.71,0.0001452,2,"2024-04-22T20:31:44.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215041,1713817904422,-1384.06,0.0001452,2,"2024-04-22T20:31:44.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215042,1713817904433,-797.75,0.0001452,2,"2024-04-22T20:31:44.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215043,1713817904442,-838.1,0.0001452,2,"2024-04-22T20:31:44.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215044,1713817904451,-500.0,0.0001452,2,"2024-04-22T20:31:44.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215045,1713817904466,-666.81,0.0001452,2,"2024-04-22T20:31:44.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215046,1713817904475,-500.0,0.0001452,2,"2024-04-22T20:31:44.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215047,1713817904487,-500.0,0.0001452,2,"2024-04-22T20:31:44.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215048,1713817904499,-500.0,0.0001452,2,"2024-04-22T20:31:44.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215049,1713817904510,-562.19,0.0001452,2,"2024-04-22T20:31:44.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215050,1713817904521,-515.46,0.0001452,2,"2024-04-22T20:31:44.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215051,1713817904531,-500.0,0.0001452,2,"2024-04-22T20:31:44.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215052,1713817904541,-500.0,0.0001452,2,"2024-04-22T20:31:44.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215053,1713817904553,-500.0,0.0001452,2,"2024-04-22T20:31:44.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215054,1713817904563,-500.0,0.0001452,2,"2024-04-22T20:31:44.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215055,1713817904573,-500.0,0.0001452,2,"2024-04-22T20:31:44.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215056,1713817904583,-500.0,0.0001452,2,"2024-04-22T20:31:44.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215057,1713817904592,-500.0,0.0001452,2,"2024-04-22T20:31:44.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215058,1713817904603,-1234.42,0.0001452,2,"2024-04-22T20:31:44.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215059,1713817904614,-500.0,0.0001452,2,"2024-04-22T20:31:44.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215060,1713817904623,-500.0,0.0001452,2,"2024-04-22T20:31:44.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215061,1713817904632,-1329.82,0.0001452,2,"2024-04-22T20:31:44.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215062,1713817904642,-500.0,0.0001452,2,"2024-04-22T20:31:44.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215063,1713817904651,-982.2,0.0001452,2,"2024-04-22T20:31:44.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215064,1713817904660,-2343.61,0.0001452,2,"2024-04-22T20:31:44.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215065,1713817904669,-500.0,0.0001452,2,"2024-04-22T20:31:44.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215066,1713817904678,-1458.64,0.0001452,2,"2024-04-22T20:31:44.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215067,1713817904687,-500.0,0.0001452,2,"2024-04-22T20:31:44.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215068,1713817904697,-847.85,0.0001452,2,"2024-04-22T20:31:44.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215069,1713817904707,-500.0,0.0001452,2,"2024-04-22T20:31:44.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215070,1713817904718,-1545.79,0.0001452,2,"2024-04-22T20:31:44.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215071,1713817904727,-500.0,0.0001452,2,"2024-04-22T20:31:44.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215072,1713817904738,-500.0,0.0001452,2,"2024-04-22T20:31:44.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215073,1713817904747,-3597.84,0.0001452,2,"2024-04-22T20:31:44.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215074,1713817904757,-500.0,0.0001452,2,"2024-04-22T20:31:44.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215075,1713817904766,-715.1,0.0001452,2,"2024-04-22T20:31:44.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215076,1713817904775,-1733.17,0.0001452,2,"2024-04-22T20:31:44.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215077,1713817904784,-1489.81,0.0001452,2,"2024-04-22T20:31:44.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215078,1713817904793,-500.0,0.0001452,2,"2024-04-22T20:31:44.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215079,1713817904803,-500.0,0.0001452,2,"2024-04-22T20:31:44.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215080,1713817904811,-1331.5,0.0001452,2,"2024-04-22T20:31:44.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215081,1713817904821,-500.0,0.0001452,2,"2024-04-22T20:31:44.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215082,1713817904830,-1524.01,0.0001452,2,"2024-04-22T20:31:44.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215083,1713817904839,-500.0,0.0001452,2,"2024-04-22T20:31:44.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215084,1713817904848,-500.0,0.0001452,2,"2024-04-22T20:31:44.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215085,1713817904859,-1445.52,0.0001452,2,"2024-04-22T20:31:44.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215086,1713817904868,-500.0,0.0001452,2,"2024-04-22T20:31:44.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215087,1713817904877,-521.23,0.0001452,2,"2024-04-22T20:31:44.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215088,1713817904886,-500.0,0.0001452,2,"2024-04-22T20:31:44.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215089,1713817904895,-1681.34,0.0001452,2,"2024-04-22T20:31:44.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215090,1713817904905,-500.0,0.0001452,2,"2024-04-22T20:31:44.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215091,1713817904914,-500.0,0.0001452,2,"2024-04-22T20:31:44.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215092,1713817904923,-500.0,0.0001452,2,"2024-04-22T20:31:44.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215093,1713817904933,-1162.45,0.0001452,2,"2024-04-22T20:31:44.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215094,1713817904942,-500.0,0.0001452,2,"2024-04-22T20:31:44.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215095,1713817904951,-1395.37,0.0001452,2,"2024-04-22T20:31:44.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215096,1713817904960,-619.96,0.0001452,2,"2024-04-22T20:31:44.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215097,1713817904970,-500.0,0.0001452,2,"2024-04-22T20:31:44.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215098,1713817904979,-255.26,0.0001452,2,"2024-04-22T20:31:44.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215099,1713817904988,-850.51,0.0001452,2,"2024-04-22T20:31:44.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215100,1713817904998,-500.0,0.0001452,2,"2024-04-22T20:31:44.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215101,1713817905007,-500.0,0.0001452,2,"2024-04-22T20:31:45.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215102,1713817905016,-500.0,0.0001452,2,"2024-04-22T20:31:45.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215103,1713817905027,-500.0,0.0001452,2,"2024-04-22T20:31:45.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215104,1713817905036,-651.79,0.0001452,2,"2024-04-22T20:31:45.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215105,1713817905046,-1280.9,0.0001452,2,"2024-04-22T20:31:45.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215106,1713817905056,-282.43743063,0.0001452,2,"2024-04-22T20:31:45.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215107,1713817905066,-1459.47,0.0001452,2,"2024-04-22T20:31:45.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215108,1713817905075,-500.0,0.0001452,2,"2024-04-22T20:31:45.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215109,1713817905085,-500.0,0.0001452,2,"2024-04-22T20:31:45.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215110,1713817905094,-534.9,0.0001452,2,"2024-04-22T20:31:45.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215111,1713817905104,-500.0,0.0001452,2,"2024-04-22T20:31:45.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215112,1713817905114,-500.0,0.0001452,2,"2024-04-22T20:31:45.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215113,1713817905123,-500.0,0.0001452,2,"2024-04-22T20:31:45.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215114,1713817905132,-538.6,0.0001452,2,"2024-04-22T20:31:45.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215115,1713817905142,-500.0,0.0001452,2,"2024-04-22T20:31:45.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215116,1713817905152,-1610.79,0.0001452,2,"2024-04-22T20:31:45.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215117,1713817905161,-500.0,0.0001452,2,"2024-04-22T20:31:45.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215118,1713817905171,-500.0,0.0001452,2,"2024-04-22T20:31:45.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215119,1713817905181,-500.0,0.0001452,2,"2024-04-22T20:31:45.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215120,1713817905190,-483.25588483,0.0001452,2,"2024-04-22T20:31:45.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215121,1713817905199,-500.0,0.0001452,2,"2024-04-22T20:31:45.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215122,1713817905209,-537.01,0.0001452,2,"2024-04-22T20:31:45.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215123,1713817905218,-500.0,0.0001452,2,"2024-04-22T20:31:45.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215124,1713817905228,-514.88,0.0001452,2,"2024-04-22T20:31:45.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215125,1713817905238,-500.0,0.0001452,2,"2024-04-22T20:31:45.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215126,1713817905247,-1363.17,0.0001452,2,"2024-04-22T20:31:45.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215127,1713817905256,-500.0,0.0001452,2,"2024-04-22T20:31:45.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215128,1713817905266,-786.16,0.0001452,2,"2024-04-22T20:31:45.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215129,1713817905275,-500.0,0.0001452,2,"2024-04-22T20:31:45.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215130,1713817905297,-500.0,0.0001452,2,"2024-04-22T20:31:45.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215131,1713817905313,-746.38,0.0001452,2,"2024-04-22T20:31:45.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215132,1713817905331,-788.48,0.0001452,2,"2024-04-22T20:31:45.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215133,1713817905349,-500.0,0.0001452,2,"2024-04-22T20:31:45.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215134,1713817905364,-500.0,0.0001452,2,"2024-04-22T20:31:45.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215135,1713817905380,-1371.5,0.0001452,2,"2024-04-22T20:31:45.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215136,1713817905397,-500.0,0.0001452,2,"2024-04-22T20:31:45.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215137,1713817905412,-572.35,0.0001452,2,"2024-04-22T20:31:45.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215138,1713817905431,-500.0,0.0001452,2,"2024-04-22T20:31:45.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215139,1713817905447,-1639.44,0.0001452,2,"2024-04-22T20:31:45.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215140,1713817905463,-500.0,0.0001452,2,"2024-04-22T20:31:45.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215141,1713817905481,-1080.61,0.0001452,2,"2024-04-22T20:31:45.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215142,1713817905499,-927.48,0.0001452,2,"2024-04-22T20:31:45.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215143,1713817905511,-500.0,0.0001452,2,"2024-04-22T20:31:45.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215144,1713817905527,-500.0,0.0001452,2,"2024-04-22T20:31:45.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215145,1713817905542,-500.0,0.0001452,2,"2024-04-22T20:31:45.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215146,1713817905557,-2417.44,0.0001452,2,"2024-04-22T20:31:45.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215147,1713817905574,-1053.33,0.0001452,2,"2024-04-22T20:31:45.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215148,1713817905590,-500.0,0.0001452,2,"2024-04-22T20:31:45.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215149,1713817905605,-820.45,0.0001452,2,"2024-04-22T20:31:45.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215150,1713817905620,-500.0,0.0001452,2,"2024-04-22T20:31:45.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215151,1713817905635,-500.0,0.0001452,2,"2024-04-22T20:31:45.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215152,1713817905649,-500.0,0.0001452,2,"2024-04-22T20:31:45.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215153,1713817905665,-500.0,0.0001452,2,"2024-04-22T20:31:45.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215154,1713817905679,-500.0,0.0001452,2,"2024-04-22T20:31:45.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215155,1713817905694,-500.0,0.0001452,2,"2024-04-22T20:31:45.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215156,1713817905709,-500.0,0.0001452,2,"2024-04-22T20:31:45.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215157,1713817905723,-616.6,0.0001452,2,"2024-04-22T20:31:45.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215158,1713817905740,-500.0,0.0001452,2,"2024-04-22T20:31:45.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215159,1713817905754,-1496.35,0.0001452,2,"2024-04-22T20:31:45.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215160,1713817905770,-500.0,0.0001452,2,"2024-04-22T20:31:45.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215161,1713817905784,-1901.34,0.0001452,2,"2024-04-22T20:31:45.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215162,1713817905799,-1504.69,0.0001452,2,"2024-04-22T20:31:45.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215163,1713817905812,-500.0,0.0001452,2,"2024-04-22T20:31:45.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215164,1713817905827,-531.85,0.0001452,2,"2024-04-22T20:31:45.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215165,1713817905842,-500.0,0.0001452,2,"2024-04-22T20:31:45.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215166,1713817905857,-500.0,0.0001452,2,"2024-04-22T20:31:45.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215167,1713817905872,-549.16,0.0001452,2,"2024-04-22T20:31:45.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215168,1713817905887,-500.0,0.0001452,2,"2024-04-22T20:31:45.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215169,1713817905901,-1164.49,0.0001452,2,"2024-04-22T20:31:45.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215170,1713817905915,-1596.3,0.0001452,2,"2024-04-22T20:31:45.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215171,1713817905929,-500.0,0.0001452,2,"2024-04-22T20:31:45.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215172,1713817905945,-514.48255888,0.0001452,2,"2024-04-22T20:31:45.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215173,1713817905959,-1438.6,0.0001452,2,"2024-04-22T20:31:45.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215174,1713817905974,-500.0,0.0001452,2,"2024-04-22T20:31:45.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215175,1713817905989,-500.0,0.0001452,2,"2024-04-22T20:31:45.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215176,1713817906004,-500.0,0.0001452,2,"2024-04-22T20:31:46.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215177,1713817906021,-1493.64,0.0001452,2,"2024-04-22T20:31:46.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215178,1713817906036,-693.72,0.0001452,2,"2024-04-22T20:31:46.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215179,1713817906052,-889.74,0.0001452,2,"2024-04-22T20:31:46.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215180,1713817906067,-500.0,0.0001452,2,"2024-04-22T20:31:46.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215181,1713817906082,-500.0,0.0001452,2,"2024-04-22T20:31:46.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215182,1713817906098,-1296.17,0.0001452,2,"2024-04-22T20:31:46.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215183,1713817906113,-500.0,0.0001452,2,"2024-04-22T20:31:46.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215184,1713817906128,-500.0,0.0001452,2,"2024-04-22T20:31:46.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215185,1713817906144,-1184.52,0.0001452,2,"2024-04-22T20:31:46.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215186,1713817906159,-1024.32,0.0001452,2,"2024-04-22T20:31:46.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215187,1713817906174,-675.02,0.0001452,2,"2024-04-22T20:31:46.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215188,1713817906189,-1243.7,0.0001452,2,"2024-04-22T20:31:46.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215189,1713817906205,-2073.0,0.0001452,2,"2024-04-22T20:31:46.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215190,1713817906220,-1364.07,0.0001452,2,"2024-04-22T20:31:46.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215191,1713817906237,-1245.39,0.0001452,2,"2024-04-22T20:31:46.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215192,1713817906252,-500.0,0.0001452,2,"2024-04-22T20:31:46.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215193,1713817906267,-500.0,0.0001452,2,"2024-04-22T20:31:46.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215194,1713817906282,-500.0,0.0001452,2,"2024-04-22T20:31:46.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215195,1713817906296,-500.0,0.0001452,2,"2024-04-22T20:31:46.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215196,1713817906311,-500.0,0.0001452,2,"2024-04-22T20:31:46.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215197,1713817906327,-500.0,0.0001452,2,"2024-04-22T20:31:46.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215198,1713817906341,-500.0,0.0001452,2,"2024-04-22T20:31:46.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215199,1713817906356,-500.0,0.0001452,2,"2024-04-22T20:31:46.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215200,1713817906371,-500.0,0.0001452,2,"2024-04-22T20:31:46.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215201,1713817906388,-1343.23,0.0001452,2,"2024-04-22T20:31:46.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215202,1713817906402,-500.0,0.0001452,2,"2024-04-22T20:31:46.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215203,1713817906416,-785.15,0.0001452,2,"2024-04-22T20:31:46.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215204,1713817906430,-500.0,0.0001452,2,"2024-04-22T20:31:46.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215205,1713817906445,-1627.92,0.0001452,2,"2024-04-22T20:31:46.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215206,1713817906459,-1663.91,0.0001452,2,"2024-04-22T20:31:46.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215207,1713817906473,-339.93563157,0.0001452,2,"2024-04-22T20:31:46.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215208,1713817906488,-1215.57,0.0001452,2,"2024-04-22T20:31:46.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215209,1713817906502,-500.0,0.0001452,2,"2024-04-22T20:31:46.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215210,1713817906517,-500.0,0.0001452,2,"2024-04-22T20:31:46.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215211,1713817906533,-500.0,0.0001452,2,"2024-04-22T20:31:46.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215212,1713817906549,-500.0,0.0001452,2,"2024-04-22T20:31:46.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215213,1713817906563,-1013.21,0.0001452,2,"2024-04-22T20:31:46.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215214,1713817906586,-500.0,0.0001452,2,"2024-04-22T20:31:46.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215215,1713817906601,-500.0,0.0001452,2,"2024-04-22T20:31:46.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215216,1713817906615,-500.0,0.0001452,2,"2024-04-22T20:31:46.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215217,1713817906631,-500.0,0.0001452,2,"2024-04-22T20:31:46.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215218,1713817906645,-781.7,0.0001452,2,"2024-04-22T20:31:46.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215219,1713817906660,-1496.62,0.0001452,2,"2024-04-22T20:31:46.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215220,1713817906676,-1291.68,0.0001452,2,"2024-04-22T20:31:46.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215221,1713817906690,-1208.61,0.0001452,2,"2024-04-22T20:31:46.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215222,1713817906705,-500.0,0.0001452,2,"2024-04-22T20:31:46.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215223,1713817906720,-500.0,0.0001452,2,"2024-04-22T20:31:46.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215224,1713817906734,-1167.1,0.0001452,2,"2024-04-22T20:31:46.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215225,1713817906750,-500.0,0.0001452,2,"2024-04-22T20:31:46.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215226,1713817906764,-500.0,0.0001452,2,"2024-04-22T20:31:46.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215227,1713817906779,-500.0,0.0001452,2,"2024-04-22T20:31:46.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215228,1713817906794,-636.48,0.0001452,2,"2024-04-22T20:31:46.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215229,1713817906809,-500.0,0.0001452,2,"2024-04-22T20:31:46.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215230,1713817906824,-500.0,0.0001452,2,"2024-04-22T20:31:46.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215231,1713817906839,-979.58,0.0001452,2,"2024-04-22T20:31:46.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215232,1713817906854,-163.0919157,0.0001452,2,"2024-04-22T20:31:46.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215233,1713817906870,-751.72,0.0001452,2,"2024-04-22T20:31:46.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215234,1713817906885,-1192.84,0.0001452,2,"2024-04-22T20:31:46.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215235,1713817906899,-507.91,0.0001452,2,"2024-04-22T20:31:46.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215236,1713817906914,-1367.4,0.0001452,2,"2024-04-22T20:31:46.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215237,1713817906928,-1643.75,0.0001452,2,"2024-04-22T20:31:46.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215238,1713817906943,-525.05,0.0001452,2,"2024-04-22T20:31:46.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215239,1713817906959,-1037.47,0.0001452,2,"2024-04-22T20:31:46.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215240,1713817906973,-500.0,0.0001452,2,"2024-04-22T20:31:46.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215241,1713817906989,-1478.09,0.0001452,2,"2024-04-22T20:31:46.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215242,1713817907004,-535.15,0.0001452,2,"2024-04-22T20:31:47.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215243,1713817907019,-500.0,0.0001452,2,"2024-04-22T20:31:47.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215244,1713817907034,-500.0,0.0001452,2,"2024-04-22T20:31:47.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215245,1713817907049,-504.89,0.0001452,2,"2024-04-22T20:31:47.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215246,1713817907064,-500.0,0.0001452,2,"2024-04-22T20:31:47.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215247,1713817907079,-500.0,0.0001452,2,"2024-04-22T20:31:47.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215248,1713817907096,-500.0,0.0001452,2,"2024-04-22T20:31:47.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215249,1713817907141,-627.98,0.0001452,2,"2024-04-22T20:31:47.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215250,1713817907157,-1198.94,0.0001452,2,"2024-04-22T20:31:47.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215251,1713817907172,-1578.31,0.0001452,2,"2024-04-22T20:31:47.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215252,1713817907187,-849.45,0.0001452,2,"2024-04-22T20:31:47.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215253,1713817907203,-2383.31,0.0001452,2,"2024-04-22T20:31:47.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215254,1713817907218,-500.0,0.0001452,2,"2024-04-22T20:31:47.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215255,1713817907233,-493.8040811,0.0001452,2,"2024-04-22T20:31:47.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215256,1713817907248,-2746.92,0.0001452,2,"2024-04-22T20:31:47.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215257,1713817907263,-500.0,0.0001452,2,"2024-04-22T20:31:47.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215258,1713817907277,-500.0,0.0001452,2,"2024-04-22T20:31:47.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215259,1713817907292,-500.0,0.0001452,2,"2024-04-22T20:31:47.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215260,1713817907307,-500.0,0.0001452,2,"2024-04-22T20:31:47.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215261,1713817907322,-1045.49,0.0001452,2,"2024-04-22T20:31:47.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215262,1713817907337,-500.0,0.0001452,2,"2024-04-22T20:31:47.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215263,1713817907352,-1276.4,0.0001452,2,"2024-04-22T20:31:47.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215264,1713817907366,-500.0,0.0001452,2,"2024-04-22T20:31:47.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215265,1713817907381,-1445.62,0.0001452,2,"2024-04-22T20:31:47.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215266,1713817907395,-1072.72,0.0001452,2,"2024-04-22T20:31:47.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215267,1713817907410,-1106.72,0.0001452,2,"2024-04-22T20:31:47.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215268,1713817907424,-500.0,0.0001452,2,"2024-04-22T20:31:47.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215269,1713817907438,-1533.64,0.0001452,2,"2024-04-22T20:31:47.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215270,1713817907453,-500.0,0.0001452,2,"2024-04-22T20:31:47.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215271,1713817907466,-500.0,0.0001452,2,"2024-04-22T20:31:47.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215272,1713817907481,-3284.68,0.0001452,2,"2024-04-22T20:31:47.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215273,1713817907496,-500.0,0.0001452,2,"2024-04-22T20:31:47.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215274,1713817907510,-2296.08,0.0001452,2,"2024-04-22T20:31:47.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215275,1713817907524,-851.02,0.0001452,2,"2024-04-22T20:31:47.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215276,1713817907539,-500.0,0.0001452,2,"2024-04-22T20:31:47.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215277,1713817907552,-500.0,0.0001452,2,"2024-04-22T20:31:47.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215278,1713817907567,-788.12,0.0001452,2,"2024-04-22T20:31:47.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215279,1713817907582,-2404.29,0.0001452,2,"2024-04-22T20:31:47.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215280,1713817907596,-500.0,0.0001452,2,"2024-04-22T20:31:47.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215281,1713817907610,-1657.26,0.0001452,2,"2024-04-22T20:31:47.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215282,1713817907625,-500.0,0.0001452,2,"2024-04-22T20:31:47.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215283,1713817907639,-500.0,0.0001452,2,"2024-04-22T20:31:47.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215284,1713817907654,-2538.83,0.0001452,2,"2024-04-22T20:31:47.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215285,1713817907668,-500.0,0.0001452,2,"2024-04-22T20:31:47.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215286,1713817907683,-500.0,0.0001452,2,"2024-04-22T20:31:47.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215287,1713817907969,-1596.02,0.0001452,2,"2024-04-22T20:31:47.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215288,1713817908020,-552.91,0.0001452,2,"2024-04-22T20:31:48.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215289,1713817908030,-500.0,0.0001452,2,"2024-04-22T20:31:48.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215290,1713817908043,-1577.46,0.0001452,2,"2024-04-22T20:31:48.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215291,1713817908052,-500.0,0.0001452,2,"2024-04-22T20:31:48.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215292,1713817908062,-1894.81,0.0001452,2,"2024-04-22T20:31:48.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215293,1713817908071,-2000.81,0.0001452,2,"2024-04-22T20:31:48.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215294,1713817908081,-500.0,0.0001452,2,"2024-04-22T20:31:48.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215295,1713817908090,-1468.28,0.0001452,2,"2024-04-22T20:31:48.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215296,1713817908099,-595.04,0.0001452,2,"2024-04-22T20:31:48.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215297,1713817908108,-1219.08,0.0001452,2,"2024-04-22T20:31:48.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215298,1713817908117,-881.21,0.0001452,2,"2024-04-22T20:31:48.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215299,1713817908127,-533.19,0.0001452,2,"2024-04-22T20:31:48.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215300,1713817908136,-2218.86,0.0001452,2,"2024-04-22T20:31:48.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215301,1713817908145,-500.0,0.0001452,2,"2024-04-22T20:31:48.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215302,1713817908154,-500.0,0.0001452,2,"2024-04-22T20:31:48.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215303,1713817908164,-500.0,0.0001452,2,"2024-04-22T20:31:48.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215304,1713817908177,-934.67,0.0001452,2,"2024-04-22T20:31:48.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215305,1713817908187,-525.62,0.0001452,2,"2024-04-22T20:31:48.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215306,1713817908197,-500.0,0.0001452,2,"2024-04-22T20:31:48.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215307,1713817908207,-702.91,0.0001452,2,"2024-04-22T20:31:48.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215308,1713817908218,-548.67,0.0001452,2,"2024-04-22T20:31:48.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215309,1713817908228,-3676.74,0.0001452,2,"2024-04-22T20:31:48.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215310,1713817908238,-500.0,0.0001452,2,"2024-04-22T20:31:48.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215311,1713817908247,-500.0,0.0001452,2,"2024-04-22T20:31:48.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215312,1713817908256,-500.0,0.0001452,2,"2024-04-22T20:31:48.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215313,1713817908266,-500.0,0.0001452,2,"2024-04-22T20:31:48.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215314,1713817908275,-500.0,0.0001452,2,"2024-04-22T20:31:48.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215315,1713817908285,-1527.36,0.0001452,2,"2024-04-22T20:31:48.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215316,1713817908296,-2497.52,0.0001452,2,"2024-04-22T20:31:48.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215317,1713817908306,-1077.98,0.0001452,2,"2024-04-22T20:31:48.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215318,1713817908315,-1214.09,0.0001452,2,"2024-04-22T20:31:48.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215319,1713817908325,-960.51,0.0001452,2,"2024-04-22T20:31:48.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215320,1713817908334,-500.0,0.0001452,2,"2024-04-22T20:31:48.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215321,1713817908343,-1969.14,0.0001452,2,"2024-04-22T20:31:48.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215322,1713817908352,-500.0,0.0001452,2,"2024-04-22T20:31:48.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215323,1713817908361,-1099.35,0.0001452,2,"2024-04-22T20:31:48.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215324,1713817908370,-1706.31,0.0001452,2,"2024-04-22T20:31:48.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215325,1713817908379,-500.0,0.0001452,2,"2024-04-22T20:31:48.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215326,1713817908388,-1214.51,0.0001452,2,"2024-04-22T20:31:48.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215327,1713817908397,-837.97,0.0001452,2,"2024-04-22T20:31:48.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215328,1713817908407,-500.0,0.0001452,2,"2024-04-22T20:31:48.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215329,1713817908417,-500.0,0.0001452,2,"2024-04-22T20:31:48.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215330,1713817908426,-1339.69,0.0001452,2,"2024-04-22T20:31:48.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215331,1713817908436,-500.0,0.0001452,2,"2024-04-22T20:31:48.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215332,1713817908446,-500.0,0.0001452,2,"2024-04-22T20:31:48.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215333,1713817908456,-2687.48,0.0001452,2,"2024-04-22T20:31:48.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215334,1713817908465,-500.0,0.0001452,2,"2024-04-22T20:31:48.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215335,1713817908474,-1917.71,0.0001452,2,"2024-04-22T20:31:48.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215336,1713817908486,-500.0,0.0001452,2,"2024-04-22T20:31:48.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215337,1713817908495,-795.76,0.0001452,2,"2024-04-22T20:31:48.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215338,1713817908505,-500.0,0.0001452,2,"2024-04-22T20:31:48.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215339,1713817908515,-500.0,0.0001452,2,"2024-04-22T20:31:48.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215340,1713817908525,-500.0,0.0001452,2,"2024-04-22T20:31:48.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215341,1713817908535,-500.0,0.0001452,2,"2024-04-22T20:31:48.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215342,1713817908546,-1479.38,0.0001452,2,"2024-04-22T20:31:48.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215343,1713817908556,-1253.15,0.0001452,2,"2024-04-22T20:31:48.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215344,1713817908565,-755.1,0.0001452,2,"2024-04-22T20:31:48.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215345,1713817908575,-946.21,0.0001452,2,"2024-04-22T20:31:48.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215346,1713817908584,-705.28,0.0001452,2,"2024-04-22T20:31:48.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215347,1713817908593,-500.0,0.0001452,2,"2024-04-22T20:31:48.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215348,1713817908602,-501.04335956,0.0001452,2,"2024-04-22T20:31:48.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215349,1713817908611,-856.04,0.0001452,2,"2024-04-22T20:31:48.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215350,1713817908621,-500.0,0.0001452,2,"2024-04-22T20:31:48.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215351,1713817908630,-1065.24,0.0001452,2,"2024-04-22T20:31:48.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215352,1713817908641,-1085.95,0.0001452,2,"2024-04-22T20:31:48.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215353,1713817908652,-586.95,0.0001452,2,"2024-04-22T20:31:48.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215354,1713817908661,-3909.96,0.0001452,2,"2024-04-22T20:31:48.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215355,1713817908670,-806.76,0.0001452,2,"2024-04-22T20:31:48.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215356,1713817908679,-1318.24,0.0001452,2,"2024-04-22T20:31:48.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215357,1713817908688,-500.0,0.0001452,2,"2024-04-22T20:31:48.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215358,1713817908697,-1254.05,0.0001452,2,"2024-04-22T20:31:48.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215359,1713817908706,-500.0,0.0001452,2,"2024-04-22T20:31:48.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215360,1713817908716,-500.0,0.0001452,2,"2024-04-22T20:31:48.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215361,1713817908726,-500.0,0.0001452,2,"2024-04-22T20:31:48.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215362,1713817908737,-956.54,0.0001452,2,"2024-04-22T20:31:48.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215363,1713817908747,-1335.71,0.0001452,2,"2024-04-22T20:31:48.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215364,1713817908758,-1047.55,0.0001452,2,"2024-04-22T20:31:48.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215365,1713817908767,-1092.89,0.0001452,2,"2024-04-22T20:31:48.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215366,1713817908777,-573.84938053,0.0001452,2,"2024-04-22T20:31:48.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215367,1713817908787,-605.32,0.0001452,2,"2024-04-22T20:31:48.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215368,1713817908796,-500.0,0.0001452,2,"2024-04-22T20:31:48.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215369,1713817908806,-500.0,0.0001452,2,"2024-04-22T20:31:48.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215370,1713817908816,-1295.55,0.0001452,2,"2024-04-22T20:31:48.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215371,1713817908827,-630.63,0.0001452,2,"2024-04-22T20:31:48.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215372,1713817908837,-2415.41,0.0001452,2,"2024-04-22T20:31:48.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215373,1713817908846,-633.15,0.0001452,2,"2024-04-22T20:31:48.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215374,1713817908857,-2338.02,0.0001452,2,"2024-04-22T20:31:48.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215375,1713817908869,-1073.37,0.0001452,2,"2024-04-22T20:31:48.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215376,1713817908877,-500.0,0.0001452,2,"2024-04-22T20:31:48.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215377,1713817908886,-723.42,0.0001452,2,"2024-04-22T20:31:48.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215378,1713817908896,-988.41,0.0001452,2,"2024-04-22T20:31:48.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215379,1713817908906,-500.0,0.0001452,2,"2024-04-22T20:31:48.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215380,1713817908915,-2293.72,0.0001452,2,"2024-04-22T20:31:48.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215381,1713817908924,-500.0,0.0001452,2,"2024-04-22T20:31:48.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215382,1713817908935,-1045.44,0.0001452,2,"2024-04-22T20:31:48.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215383,1713817908945,-1265.46,0.0001452,2,"2024-04-22T20:31:48.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215384,1713817908954,-500.0,0.0001452,2,"2024-04-22T20:31:48.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215385,1713817908963,-561.76,0.0001452,2,"2024-04-22T20:31:48.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215386,1713817908972,-648.54,0.0001452,2,"2024-04-22T20:31:48.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215387,1713817908981,-500.0,0.0001452,2,"2024-04-22T20:31:48.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215388,1713817908990,-500.0,0.0001452,2,"2024-04-22T20:31:48.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215389,1713817909001,-500.0,0.0001452,2,"2024-04-22T20:31:49.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215390,1713817909010,-1423.76,0.0001452,2,"2024-04-22T20:31:49.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215391,1713817909020,-500.0,0.0001452,2,"2024-04-22T20:31:49.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215392,1713817909030,-754.54,0.0001452,2,"2024-04-22T20:31:49.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215393,1713817909040,-500.0,0.0001452,2,"2024-04-22T20:31:49.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215394,1713817909050,-766.12,0.0001452,2,"2024-04-22T20:31:49.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215395,1713817909059,-1066.26,0.0001452,2,"2024-04-22T20:31:49.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215396,1713817909068,-1476.18,0.0001452,2,"2024-04-22T20:31:49.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215397,1713817909077,-730.36,0.0001452,2,"2024-04-22T20:31:49.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215398,1713817909086,-630.54,0.0001452,2,"2024-04-22T20:31:49.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215399,1713817909095,-1555.08,0.0001452,2,"2024-04-22T20:31:49.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215400,1713817909104,-495.65976493,0.0001452,2,"2024-04-22T20:31:49.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215401,1713817909113,-1064.89,0.0001452,2,"2024-04-22T20:31:49.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215402,1713817909124,-1952.11,0.0001452,2,"2024-04-22T20:31:49.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215403,1713817909133,-500.0,0.0001452,2,"2024-04-22T20:31:49.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215404,1713817909142,-500.0,0.0001452,2,"2024-04-22T20:31:49.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215405,1713817909152,-909.66,0.0001452,2,"2024-04-22T20:31:49.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215406,1713817909161,-500.0,0.0001452,2,"2024-04-22T20:31:49.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215407,1713817909170,-500.0,0.0001452,2,"2024-04-22T20:31:49.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215408,1713817909180,-500.0,0.0001452,2,"2024-04-22T20:31:49.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215409,1713817909190,-801.08,0.0001452,2,"2024-04-22T20:31:49.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215410,1713817909200,-2542.4,0.0001452,2,"2024-04-22T20:31:49.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215411,1713817909209,-1323.06,0.0001452,2,"2024-04-22T20:31:49.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215412,1713817909219,-580.66,0.0001452,2,"2024-04-22T20:31:49.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215413,1713817909229,-1009.86,0.0001452,2,"2024-04-22T20:31:49.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215414,1713817909239,-685.24,0.0001452,2,"2024-04-22T20:31:49.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215415,1713817909248,-996.9,0.0001452,2,"2024-04-22T20:31:49.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215416,1713817909258,-751.49,0.0001452,2,"2024-04-22T20:31:49.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215417,1713817909267,-1254.19,0.0001452,2,"2024-04-22T20:31:49.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215418,1713817909276,-860.39,0.0001452,2,"2024-04-22T20:31:49.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215419,1713817909285,-4409.84,0.0001452,2,"2024-04-22T20:31:49.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215420,1713817909295,-513.13,0.0001452,2,"2024-04-22T20:31:49.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215421,1713817909305,-605.11,0.0001452,2,"2024-04-22T20:31:49.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215422,1713817909314,-1869.66,0.0001452,2,"2024-04-22T20:31:49.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215423,1713817909323,-500.0,0.0001452,2,"2024-04-22T20:31:49.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215424,1713817909333,-1437.23,0.0001452,2,"2024-04-22T20:31:49.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215425,1713817909344,-1024.83,0.0001452,2,"2024-04-22T20:31:49.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215426,1713817909355,-794.18,0.0001452,2,"2024-04-22T20:31:49.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215427,1713817909365,-1182.95,0.0001452,2,"2024-04-22T20:31:49.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215428,1713817909374,-1314.8,0.0001452,2,"2024-04-22T20:31:49.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215429,1713817909383,-500.0,0.0001452,2,"2024-04-22T20:31:49.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215430,1713817909392,-500.0,0.0001452,2,"2024-04-22T20:31:49.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215431,1713817909401,-983.81,0.0001452,2,"2024-04-22T20:31:49.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215432,1713817909410,-500.0,0.0001452,2,"2024-04-22T20:31:49.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215433,1713817909419,-500.0,0.0001452,2,"2024-04-22T20:31:49.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215434,1713817909428,-914.73,0.0001452,2,"2024-04-22T20:31:49.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215435,1713817909437,-500.0,0.0001452,2,"2024-04-22T20:31:49.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215436,1713817909446,-876.01,0.0001452,2,"2024-04-22T20:31:49.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215437,1713817909455,-502.51585258,0.0001452,2,"2024-04-22T20:31:49.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215438,1713817909464,-500.0,0.0001452,2,"2024-04-22T20:31:49.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215439,1713817909473,-878.84,0.0001452,2,"2024-04-22T20:31:49.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215440,1713817909483,-500.0,0.0001452,2,"2024-04-22T20:31:49.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215441,1713817909494,-894.0,0.0001452,2,"2024-04-22T20:31:49.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215442,1713817909503,-541.31,0.0001452,2,"2024-04-22T20:31:49.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215443,1713817909512,-500.0,0.0001452,2,"2024-04-22T20:31:49.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215444,1713817909522,-1124.13,0.0001452,2,"2024-04-22T20:31:49.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215445,1713817909532,-2061.61,0.0001452,2,"2024-04-22T20:31:49.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215446,1713817909543,-1403.67,0.0001452,2,"2024-04-22T20:31:49.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215447,1713817909553,-1325.09,0.0001452,2,"2024-04-22T20:31:49.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215448,1713817909563,-500.0,0.0001452,2,"2024-04-22T20:31:49.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215449,1713817909574,-775.89,0.0001452,2,"2024-04-22T20:31:49.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215450,1713817909583,-1196.82,0.0001452,2,"2024-04-22T20:31:49.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215451,1713817909593,-1211.22,0.0001452,2,"2024-04-22T20:31:49.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215452,1713817909602,-500.0,0.0001452,2,"2024-04-22T20:31:49.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215453,1713817909612,-1451.51,0.0001452,2,"2024-04-22T20:31:49.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215454,1713817909622,-500.0,0.0001452,2,"2024-04-22T20:31:49.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215455,1713817909632,-500.0,0.0001452,2,"2024-04-22T20:31:49.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215456,1713817909642,-1680.65,0.0001452,2,"2024-04-22T20:31:49.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215457,1713817909652,-500.0,0.0001452,2,"2024-04-22T20:31:49.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215458,1713817909662,-1636.05,0.0001452,2,"2024-04-22T20:31:49.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215459,1713817909672,-922.47,0.0001452,2,"2024-04-22T20:31:49.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215460,1713817909682,-500.0,0.0001452,2,"2024-04-22T20:31:49.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215461,1713817909692,-500.0,0.0001452,2,"2024-04-22T20:31:49.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215462,1713817909701,-725.28,0.0001452,2,"2024-04-22T20:31:49.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215463,1713817909712,-500.0,0.0001452,2,"2024-04-22T20:31:49.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215464,1713817909722,-500.0,0.0001452,2,"2024-04-22T20:31:49.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215465,1713817909732,-500.0,0.0001452,2,"2024-04-22T20:31:49.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215466,1713817909742,-816.4,0.0001452,2,"2024-04-22T20:31:49.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215467,1713817909752,-526.67,0.0001452,2,"2024-04-22T20:31:49.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215468,1713817909761,-500.0,0.0001452,2,"2024-04-22T20:31:49.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215469,1713817909771,-500.0,0.0001452,2,"2024-04-22T20:31:49.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215470,1713817909780,-500.0,0.0001452,2,"2024-04-22T20:31:49.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215471,1713817909790,-481.1489973,0.0001452,2,"2024-04-22T20:31:49.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215472,1713817909800,-500.0,0.0001452,2,"2024-04-22T20:31:49.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215473,1713817909810,-500.0,0.0001452,2,"2024-04-22T20:31:49.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215474,1713817909820,-500.0,0.0001452,2,"2024-04-22T20:31:49.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215475,1713817909829,-500.0,0.0001452,2,"2024-04-22T20:31:49.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215476,1713817909839,-500.0,0.0001452,2,"2024-04-22T20:31:49.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215477,1713817909849,-754.42,0.0001452,2,"2024-04-22T20:31:49.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215478,1713817909861,-500.0,0.0001452,2,"2024-04-22T20:31:49.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215479,1713817909871,-1131.8,0.0001452,2,"2024-04-22T20:31:49.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215480,1713817909881,-500.0,0.0001452,2,"2024-04-22T20:31:49.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215481,1713817909891,-500.0,0.0001452,2,"2024-04-22T20:31:49.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215482,1713817909900,-500.0,0.0001452,2,"2024-04-22T20:31:49.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215483,1713817909910,-500.0,0.0001452,2,"2024-04-22T20:31:49.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215484,1713817909920,-500.0,0.0001452,2,"2024-04-22T20:31:49.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215485,1713817909929,-1402.5,0.0001452,2,"2024-04-22T20:31:49.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215486,1713817909939,-532.25,0.0001452,2,"2024-04-22T20:31:49.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215487,1713817909949,-787.9,0.0001452,2,"2024-04-22T20:31:49.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215488,1713817909958,-500.0,0.0001452,2,"2024-04-22T20:31:49.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215489,1713817909968,-1069.11,0.0001452,2,"2024-04-22T20:31:49.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215490,1713817909978,-559.84,0.0001452,2,"2024-04-22T20:31:49.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215491,1713817909988,-1256.58,0.0001452,2,"2024-04-22T20:31:49.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215492,1713817909998,-500.0,0.0001452,2,"2024-04-22T20:31:49.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215493,1713817910007,-628.34,0.0001452,2,"2024-04-22T20:31:50.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215494,1713817910016,-500.0,0.0001452,2,"2024-04-22T20:31:50.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215495,1713817910026,-624.97,0.0001452,2,"2024-04-22T20:31:50.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215496,1713817910035,-500.0,0.0001452,2,"2024-04-22T20:31:50.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215497,1713817910045,-500.0,0.0001452,2,"2024-04-22T20:31:50.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215498,1713817910056,-500.0,0.0001452,2,"2024-04-22T20:31:50.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215499,1713817910066,-1806.23,0.0001452,2,"2024-04-22T20:31:50.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215500,1713817910076,-1450.35,0.0001452,2,"2024-04-22T20:31:50.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215501,1713817910086,-1359.54,0.0001452,2,"2024-04-22T20:31:50.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215502,1713817910095,-500.0,0.0001452,2,"2024-04-22T20:31:50.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215503,1713817910106,-500.0,0.0001452,2,"2024-04-22T20:31:50.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215504,1713817910115,-634.22052896,0.0001452,2,"2024-04-22T20:31:50.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215505,1713817910125,-500.0,0.0001452,2,"2024-04-22T20:31:50.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215506,1713817910135,-500.0,0.0001452,2,"2024-04-22T20:31:50.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215507,1713817910145,-502.81,0.0001452,2,"2024-04-22T20:31:50.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215508,1713817910156,-500.0,0.0001452,2,"2024-04-22T20:31:50.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215509,1713817910166,-1191.78,0.0001452,2,"2024-04-22T20:31:50.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215510,1713817910175,-583.38,0.0001452,2,"2024-04-22T20:31:50.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215511,1713817910185,-888.12,0.0001452,2,"2024-04-22T20:31:50.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215512,1713817910195,-578.9,0.0001452,2,"2024-04-22T20:31:50.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215513,1713817910205,-500.0,0.0001452,2,"2024-04-22T20:31:50.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215514,1713817910214,-1855.61,0.0001452,2,"2024-04-22T20:31:50.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215515,1713817910225,-500.0,0.0001452,2,"2024-04-22T20:31:50.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215516,1713817910234,-500.0,0.0001452,2,"2024-04-22T20:31:50.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215517,1713817910244,-1313.44,0.0001452,2,"2024-04-22T20:31:50.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215518,1713817910253,-1448.43,0.0001452,2,"2024-04-22T20:31:50.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215519,1713817910263,-500.0,0.0001452,2,"2024-04-22T20:31:50.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215520,1713817910273,-500.0,0.0001452,2,"2024-04-22T20:31:50.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215521,1713817910283,-343.32160345,0.0001452,2,"2024-04-22T20:31:50.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215522,1713817910293,-500.0,0.0001452,2,"2024-04-22T20:31:50.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215523,1713817910303,-500.0,0.0001452,2,"2024-04-22T20:31:50.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215524,1713817910313,-1028.72,0.0001452,2,"2024-04-22T20:31:50.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215525,1713817910323,-595.0,0.0001452,2,"2024-04-22T20:31:50.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215526,1713817910333,-500.0,0.0001452,2,"2024-04-22T20:31:50.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215527,1713817910342,-547.89,0.0001452,2,"2024-04-22T20:31:50.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215528,1713817910352,-500.0,0.0001452,2,"2024-04-22T20:31:50.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215529,1713817910361,-1641.26,0.0001452,2,"2024-04-22T20:31:50.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215530,1713817910371,-1768.32,0.0001452,2,"2024-04-22T20:31:50.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215531,1713817910381,-340.3447346,0.0001452,2,"2024-04-22T20:31:50.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215532,1713817910392,-500.0,0.0001452,2,"2024-04-22T20:31:50.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215533,1713817910401,-500.0,0.0001452,2,"2024-04-22T20:31:50.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215534,1713817910411,-3339.2,0.0001452,2,"2024-04-22T20:31:50.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215535,1713817910421,-668.1,0.0001452,2,"2024-04-22T20:31:50.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215536,1713817910431,-500.0,0.0001452,2,"2024-04-22T20:31:50.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215537,1713817910441,-863.77,0.0001452,2,"2024-04-22T20:31:50.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215538,1713817910451,-500.0,0.0001452,2,"2024-04-22T20:31:50.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215539,1713817910460,-500.0,0.0001452,2,"2024-04-22T20:31:50.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215540,1713817910470,-500.0,0.0001452,2,"2024-04-22T20:31:50.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215541,1713817910479,-1124.07,0.0001452,2,"2024-04-22T20:31:50.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215542,1713817910489,-557.13,0.0001452,2,"2024-04-22T20:31:50.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215543,1713817910499,-500.0,0.0001452,2,"2024-04-22T20:31:50.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215544,1713817910508,-562.12,0.0001452,2,"2024-04-22T20:31:50.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215545,1713817910518,-500.0,0.0001452,2,"2024-04-22T20:31:50.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215546,1713817910528,-840.96,0.0001452,2,"2024-04-22T20:31:50.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215547,1713817910537,-816.6,0.0001452,2,"2024-04-22T20:31:50.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215548,1713817910547,-500.0,0.0001452,2,"2024-04-22T20:31:50.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215549,1713817910556,-500.0,0.0001452,2,"2024-04-22T20:31:50.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215550,1713817910565,-500.0,0.0001452,2,"2024-04-22T20:31:50.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215551,1713817910575,-811.15,0.0001452,2,"2024-04-22T20:31:50.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215552,1713817910585,-1876.65,0.0001452,2,"2024-04-22T20:31:50.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215553,1713817910595,-500.0,0.0001452,2,"2024-04-22T20:31:50.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215554,1713817910604,-500.18368175,0.0001452,2,"2024-04-22T20:31:50.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215555,1713817910614,-500.0,0.0001452,2,"2024-04-22T20:31:50.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215556,1713817910623,-1275.39,0.0001452,2,"2024-04-22T20:31:50.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215557,1713817910633,-500.0,0.0001452,2,"2024-04-22T20:31:50.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215558,1713817910642,-500.44716998,0.0001452,2,"2024-04-22T20:31:50.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215559,1713817910652,-1190.54,0.0001452,2,"2024-04-22T20:31:50.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215560,1713817910662,-500.0,0.0001452,2,"2024-04-22T20:31:50.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215561,1713817910672,-1082.13,0.0001452,2,"2024-04-22T20:31:50.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215562,1713817910682,-754.66,0.0001452,2,"2024-04-22T20:31:50.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215563,1713817910692,-1247.63,0.0001452,2,"2024-04-22T20:31:50.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215564,1713817910702,-500.0,0.0001452,2,"2024-04-22T20:31:50.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215565,1713817910711,-2584.59,0.0001452,2,"2024-04-22T20:31:50.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215566,1713817910720,-1169.33,0.0001452,2,"2024-04-22T20:31:50.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215567,1713817910730,-3329.52,0.0001452,2,"2024-04-22T20:31:50.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215568,1713817910739,-500.45744452,0.0001452,2,"2024-04-22T20:31:50.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215569,1713817910748,-621.96,0.0001452,2,"2024-04-22T20:31:50.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215570,1713817910758,-500.0,0.0001452,2,"2024-04-22T20:31:50.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215571,1713817910769,-500.0,0.0001452,2,"2024-04-22T20:31:50.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215572,1713817910778,-500.0,0.0001452,2,"2024-04-22T20:31:50.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215573,1713817910787,-845.41,0.0001452,2,"2024-04-22T20:31:50.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215574,1713817910797,-755.77,0.0001452,2,"2024-04-22T20:31:50.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215575,1713817910806,-973.92,0.0001452,2,"2024-04-22T20:31:50.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215576,1713817910816,-500.0,0.0001452,2,"2024-04-22T20:31:50.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215577,1713817910825,-1019.33,0.0001452,2,"2024-04-22T20:31:50.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215578,1713817910835,-500.0,0.0001452,2,"2024-04-22T20:31:50.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215579,1713817910844,-549.92,0.0001452,2,"2024-04-22T20:31:50.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215580,1713817910854,-500.0,0.0001452,2,"2024-04-22T20:31:50.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215581,1713817910868,-500.0,0.0001452,2,"2024-04-22T20:31:50.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215582,1713817910877,-500.0,0.0001452,2,"2024-04-22T20:31:50.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215583,1713817910886,-1233.41,0.0001452,2,"2024-04-22T20:31:50.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215584,1713817910896,-500.0,0.0001452,2,"2024-04-22T20:31:50.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215585,1713817910906,-524.29,0.0001452,2,"2024-04-22T20:31:50.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215586,1713817910915,-730.26,0.0001452,2,"2024-04-22T20:31:50.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215587,1713817910925,-1250.58,0.0001452,2,"2024-04-22T20:31:50.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215588,1713817910936,-500.0,0.0001452,2,"2024-04-22T20:31:50.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215589,1713817910947,-590.06,0.0001452,2,"2024-04-22T20:31:50.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215590,1713817910957,-500.0,0.0001452,2,"2024-04-22T20:31:50.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215591,1713817910967,-1827.41,0.0001452,2,"2024-04-22T20:31:50.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215592,1713817910976,-500.0,0.0001452,2,"2024-04-22T20:31:50.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215593,1713817910986,-500.0,0.0001452,2,"2024-04-22T20:31:50.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215594,1713817910996,-744.02,0.0001452,2,"2024-04-22T20:31:50.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215595,1713817911005,-1751.5,0.0001452,2,"2024-04-22T20:31:51.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215596,1713817911015,-500.0,0.0001452,2,"2024-04-22T20:31:51.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215597,1713817911025,-500.0,0.0001452,2,"2024-04-22T20:31:51.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215598,1713817911035,-1503.69,0.0001452,2,"2024-04-22T20:31:51.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215599,1713817911046,-500.0,0.0001452,2,"2024-04-22T20:31:51.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215600,1713817911057,-1054.98,0.0001452,2,"2024-04-22T20:31:51.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215601,1713817911067,-500.0,0.0001452,2,"2024-04-22T20:31:51.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215602,1713817911077,-527.77,0.0001452,2,"2024-04-22T20:31:51.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215603,1713817911088,-500.0,0.0001452,2,"2024-04-22T20:31:51.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215604,1713817911098,-1757.63,0.0001452,2,"2024-04-22T20:31:51.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215605,1713817911108,-1390.28,0.0001452,2,"2024-04-22T20:31:51.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215606,1713817911117,-543.73,0.0001452,2,"2024-04-22T20:31:51.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215607,1713817911127,-800.72,0.0001452,2,"2024-04-22T20:31:51.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215608,1713817911137,-560.39,0.0001452,2,"2024-04-22T20:31:51.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215609,1713817911147,-500.0,0.0001452,2,"2024-04-22T20:31:51.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215610,1713817911157,-710.37,0.0001452,2,"2024-04-22T20:31:51.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215611,1713817911167,-8671.29,0.0001452,2,"2024-04-22T20:31:51.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215612,1713817911177,-2737.44,0.0001452,2,"2024-04-22T20:31:51.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215613,1713817911187,-500.0,0.0001452,2,"2024-04-22T20:31:51.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215614,1713817911197,-1220.79,0.0001452,2,"2024-04-22T20:31:51.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215615,1713817911207,-991.82,0.0001452,2,"2024-04-22T20:31:51.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215616,1713817911217,-500.0,0.0001452,2,"2024-04-22T20:31:51.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215617,1713817911226,-4012.68,0.0001452,2,"2024-04-22T20:31:51.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215618,1713817911474,-3731.89,0.0001452,2,"2024-04-22T20:31:51.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215619,1713817911484,-1170.18,0.0001452,2,"2024-04-22T20:31:51.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215620,1713817911494,-500.0,0.0001452,2,"2024-04-22T20:31:51.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215621,1713817911504,-1190.98,0.0001452,2,"2024-04-22T20:31:51.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215622,1713817911514,-500.0,0.0001452,2,"2024-04-22T20:31:51.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215623,1713817911524,-1044.89,0.0001452,2,"2024-04-22T20:31:51.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215624,1713817911533,-500.0,0.0001452,2,"2024-04-22T20:31:51.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215625,1713817911543,-773.35,0.0001452,2,"2024-04-22T20:31:51.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215626,1713817911552,-12096.17,0.0001452,2,"2024-04-22T20:31:51.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215627,1713817911562,-1727.84,0.0001452,2,"2024-04-22T20:31:51.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215628,1713817911571,-508.4,0.0001452,2,"2024-04-22T20:31:51.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215629,1713817911581,-938.55,0.0001452,2,"2024-04-22T20:31:51.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215630,1713817911591,-500.0,0.0001452,2,"2024-04-22T20:31:51.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215631,1713817911601,-1147.24,0.0001452,2,"2024-04-22T20:31:51.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215632,1713817911612,-500.0,0.0001452,2,"2024-04-22T20:31:51.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215633,1713817911622,-20433.91,0.0001452,2,"2024-04-22T20:31:51.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215634,1713817911631,-1529.34,0.0001452,2,"2024-04-22T20:31:51.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215635,1713817911641,-4437.11,0.0001452,2,"2024-04-22T20:31:51.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215636,1713817911650,-3682.04,0.0001452,2,"2024-04-22T20:31:51.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215637,1713817911660,-4397.02,0.0001452,2,"2024-04-22T20:31:51.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215638,1713817911670,-500.0,0.0001452,2,"2024-04-22T20:31:51.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215639,1713817911679,-1045.51,0.0001452,2,"2024-04-22T20:31:51.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215640,1713817911689,-500.0,0.0001452,2,"2024-04-22T20:31:51.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215641,1713817911698,-502.61,0.0001452,2,"2024-04-22T20:31:51.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215642,1713817911707,-500.0,0.0001452,2,"2024-04-22T20:31:51.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215643,1713817911717,-500.0,0.0001452,2,"2024-04-22T20:31:51.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215644,1713817911726,-2939.82,0.0001452,2,"2024-04-22T20:31:51.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215645,1713817911736,-4066.35,0.0001452,2,"2024-04-22T20:31:51.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215646,1713817911746,-500.0,0.0001452,2,"2024-04-22T20:31:51.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215647,1713817911755,-9104.68,0.0001452,2,"2024-04-22T20:31:51.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215648,1713817911765,-606.84,0.0001452,2,"2024-04-22T20:31:51.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215649,1713817911775,-2694.54,0.0001452,2,"2024-04-22T20:31:51.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215650,1713817911784,-675.73,0.0001452,2,"2024-04-22T20:31:51.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215651,1713817911794,-1227.83,0.0001452,2,"2024-04-22T20:31:51.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215652,1713817911803,-13312.5,0.0001452,2,"2024-04-22T20:31:51.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215653,1713817911814,-4924.18,0.0001452,2,"2024-04-22T20:31:51.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215654,1713817911824,-843.14,0.0001452,2,"2024-04-22T20:31:51.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215655,1713817911834,-500.0,0.0001452,2,"2024-04-22T20:31:51.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215656,1713817911843,-500.0,0.0001452,2,"2024-04-22T20:31:51.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215657,1713817911854,-752.32,0.0001452,2,"2024-04-22T20:31:51.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215658,1713817911868,-500.0,0.0001452,2,"2024-04-22T20:31:51.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215659,1713817911877,-2295.67,0.0001452,2,"2024-04-22T20:31:51.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215660,1713817911887,-1329.4,0.0001452,2,"2024-04-22T20:31:51.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215661,1713817911897,-500.0,0.0001452,2,"2024-04-22T20:31:51.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215662,1713817911909,-19623.04,0.0001452,2,"2024-04-22T20:31:51.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215663,1713817911919,-500.0,0.0001452,2,"2024-04-22T20:31:51.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215664,1713817911929,-500.0,0.0001452,2,"2024-04-22T20:31:51.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215665,1713817911941,-500.0,0.0001452,2,"2024-04-22T20:31:51.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215666,1713817911952,-4571.21,0.0001452,2,"2024-04-22T20:31:51.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215667,1713817911962,-696.75,0.0001452,2,"2024-04-22T20:31:51.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215668,1713817911973,-1065.73,0.0001452,2,"2024-04-22T20:31:51.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215669,1713817911983,-8822.49,0.0001452,2,"2024-04-22T20:31:51.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215670,1713817911993,-4272.21,0.0001452,2,"2024-04-22T20:31:51.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215671,1713817912002,-2754.05,0.0001452,2,"2024-04-22T20:31:52.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215672,1713817912013,-2238.45,0.0001452,2,"2024-04-22T20:31:52.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215673,1713817912022,-500.0,0.0001452,2,"2024-04-22T20:31:52.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215674,1713817912031,-500.0,0.0001452,2,"2024-04-22T20:31:52.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215675,1713817912040,-500.0,0.0001452,2,"2024-04-22T20:31:52.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215676,1713817912049,-1968.05,0.0001452,2,"2024-04-22T20:31:52.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215677,1713817912059,-17508.63,0.0001452,2,"2024-04-22T20:31:52.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215678,1713817912068,-5023.5,0.0001452,2,"2024-04-22T20:31:52.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215679,1713817912080,-975.21,0.0001452,2,"2024-04-22T20:31:52.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215680,1713817912089,-5798.87,0.0001452,2,"2024-04-22T20:31:52.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215681,1713817912099,-5213.97,0.0001452,2,"2024-04-22T20:31:52.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215682,1713817912110,-1827.86,0.0001452,2,"2024-04-22T20:31:52.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215683,1713817912120,-4518.5,0.0001452,2,"2024-04-22T20:31:52.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215684,1713817912130,-3464.58,0.0001452,2,"2024-04-22T20:31:52.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215685,1713817912141,-1356.45,0.0001452,2,"2024-04-22T20:31:52.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215686,1713817912150,-533.11,0.0001452,2,"2024-04-22T20:31:52.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215687,1713817912160,-1424.13,0.0001452,2,"2024-04-22T20:31:52.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215688,1713817912169,-980.74,0.0001452,2,"2024-04-22T20:31:52.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215689,1713817912178,-7647.7,0.0001452,2,"2024-04-22T20:31:52.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215690,1713817912188,-500.0,0.0001452,2,"2024-04-22T20:31:52.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215691,1713817912197,-500.0,0.0001452,2,"2024-04-22T20:31:52.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215692,1713817912207,-866.39,0.0001452,2,"2024-04-22T20:31:52.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215693,1713817912216,-6333.04,0.0001452,2,"2024-04-22T20:31:52.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215694,1713817912229,-1130.77,0.0001452,2,"2024-04-22T20:31:52.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215695,1713817912239,-1043.08,0.0001452,2,"2024-04-22T20:31:52.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215696,1713817912250,-500.0,0.0001452,2,"2024-04-22T20:31:52.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215697,1713817912260,-4957.21,0.0001452,2,"2024-04-22T20:31:52.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215698,1713817912269,-500.0,0.0001452,2,"2024-04-22T20:31:52.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215699,1713817912279,-972.86,0.0001452,2,"2024-04-22T20:31:52.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215700,1713817912288,-500.0,0.0001452,2,"2024-04-22T20:31:52.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215701,1713817912298,-1902.61,0.0001452,2,"2024-04-22T20:31:52.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215702,1713817912307,-17087.41,0.0001452,2,"2024-04-22T20:31:52.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215703,1713817912318,-2426.59,0.0001452,2,"2024-04-22T20:31:52.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215704,1713817912327,-4288.29,0.0001452,2,"2024-04-22T20:31:52.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215705,1713817912336,-1173.49,0.0001452,2,"2024-04-22T20:31:52.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215706,1713817912345,-8918.06,0.0001452,2,"2024-04-22T20:31:52.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215707,1713817912355,-8646.75,0.0001452,2,"2024-04-22T20:31:52.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215708,1713817912364,-500.0,0.0001452,2,"2024-04-22T20:31:52.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215709,1713817912373,-5848.77,0.0001452,2,"2024-04-22T20:31:52.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215710,1713817912383,-500.0,0.0001452,2,"2024-04-22T20:31:52.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215711,1713817912392,-663.73,0.0001452,2,"2024-04-22T20:31:52.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215712,1713817912401,-14690.22,0.0001452,2,"2024-04-22T20:31:52.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215713,1713817912411,-1312.73,0.0001452,2,"2024-04-22T20:31:52.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215714,1713817912421,-506.74,0.0001452,2,"2024-04-22T20:31:52.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215715,1713817912430,-2234.61,0.0001452,2,"2024-04-22T20:31:52.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215716,1713817912439,-648.66,0.0001452,2,"2024-04-22T20:31:52.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215717,1713817912449,-500.0,0.0001452,2,"2024-04-22T20:31:52.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215718,1713817912458,-500.0,0.0001452,2,"2024-04-22T20:31:52.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215719,1713817912467,-10938.94,0.0001452,2,"2024-04-22T20:31:52.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215720,1713817912477,-500.0,0.0001452,2,"2024-04-22T20:31:52.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215721,1713817912486,-512.54250016,0.0001452,2,"2024-04-22T20:31:52.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215722,1713817912497,-1590.37,0.0001452,2,"2024-04-22T20:31:52.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215723,1713817912507,-1962.25,0.0001452,2,"2024-04-22T20:31:52.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215724,1713817912516,-500.0,0.0001452,2,"2024-04-22T20:31:52.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215725,1713817912525,-2886.61,0.0001452,2,"2024-04-22T20:31:52.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215726,1713817912535,-579.41,0.0001452,2,"2024-04-22T20:31:52.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215727,1713817912544,-1997.87,0.0001452,2,"2024-04-22T20:31:52.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215728,1713817912554,-500.0,0.0001452,2,"2024-04-22T20:31:52.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215729,1713817912564,-53885.3,0.0001452,2,"2024-04-22T20:31:52.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215730,1713817912575,-1244.34,0.0001452,2,"2024-04-22T20:31:52.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215731,1713817912584,-4051.64,0.0001452,2,"2024-04-22T20:31:52.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215732,1713817912593,-7669.72,0.0001452,2,"2024-04-22T20:31:52.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215733,1713817912602,-500.0,0.0001452,2,"2024-04-22T20:31:52.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215734,1713817912612,-500.0,0.0001452,2,"2024-04-22T20:31:52.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215735,1713817912622,-2236.17,0.0001452,2,"2024-04-22T20:31:52.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215736,1713817912631,-2521.35,0.0001452,2,"2024-04-22T20:31:52.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215737,1713817912640,-500.0,0.0001452,2,"2024-04-22T20:31:52.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215738,1713817912649,-500.0,0.0001452,2,"2024-04-22T20:31:52.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215739,1713817912659,-500.0,0.0001452,2,"2024-04-22T20:31:52.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215740,1713817912668,-1645.21,0.0001452,2,"2024-04-22T20:31:52.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215741,1713817912678,-1544.16,0.0001452,2,"2024-04-22T20:31:52.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215742,1713817912687,-500.0,0.0001452,2,"2024-04-22T20:31:52.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215743,1713817912696,-1510.42,0.0001452,2,"2024-04-22T20:31:52.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215744,1713817912706,-1343.13,0.0001452,2,"2024-04-22T20:31:52.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215745,1713817912716,-500.0,0.0001452,2,"2024-04-22T20:31:52.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215746,1713817912725,-500.0,0.0001452,2,"2024-04-22T20:31:52.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215747,1713817912736,-500.0,0.0001452,2,"2024-04-22T20:31:52.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215748,1713817912746,-1028.46,0.0001452,2,"2024-04-22T20:31:52.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215749,1713817912757,-500.0,0.0001452,2,"2024-04-22T20:31:52.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215750,1713817912767,-5067.75,0.0001452,2,"2024-04-22T20:31:52.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215751,1713817912776,-803.65,0.0001452,2,"2024-04-22T20:31:52.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215752,1713817912786,-754.93,0.0001452,2,"2024-04-22T20:31:52.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215753,1713817912795,-26471.53,0.0001452,2,"2024-04-22T20:31:52.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215754,1713817912805,-500.0,0.0001452,2,"2024-04-22T20:31:52.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215755,1713817912815,-1051.95,0.0001452,2,"2024-04-22T20:31:52.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215756,1713817912824,-1582.45,0.0001452,2,"2024-04-22T20:31:52.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215757,1713817912834,-11812.41,0.0001452,2,"2024-04-22T20:31:52.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215758,1713817912845,-1564.41,0.0001452,2,"2024-04-22T20:31:52.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215759,1713817912854,-1393.84,0.0001452,2,"2024-04-22T20:31:52.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215760,1713817912867,-500.0,0.0001452,2,"2024-04-22T20:31:52.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215761,1713817912877,-807.31,0.0001452,2,"2024-04-22T20:31:52.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215762,1713817912886,-3864.45,0.0001452,2,"2024-04-22T20:31:52.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215763,1713817912895,-3718.52,0.0001452,2,"2024-04-22T20:31:52.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215764,1713817912906,-500.0,0.0001452,2,"2024-04-22T20:31:52.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215765,1713817912915,-500.0,0.0001452,2,"2024-04-22T20:31:52.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215766,1713817912924,-5811.41,0.0001452,2,"2024-04-22T20:31:52.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215767,1713817912933,-500.0,0.0001452,2,"2024-04-22T20:31:52.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215768,1713817912944,-6037.29,0.0001452,2,"2024-04-22T20:31:52.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215769,1713817912954,-1502.85,0.0001452,2,"2024-04-22T20:31:52.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215770,1713817912964,-2889.09,0.0001452,2,"2024-04-22T20:31:52.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215771,1713817912973,-6389.88,0.0001452,2,"2024-04-22T20:31:52.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215772,1713817912984,-669.89,0.0001452,2,"2024-04-22T20:31:52.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215773,1713817912994,-500.0,0.0001452,2,"2024-04-22T20:31:52.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215774,1713817913003,-500.0,0.0001452,2,"2024-04-22T20:31:53.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215775,1713817913013,-500.0,0.0001452,2,"2024-04-22T20:31:53.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215776,1713817913022,-1991.04,0.0001452,2,"2024-04-22T20:31:53.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215777,1713817913033,-5057.75,0.0001452,2,"2024-04-22T20:31:53.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215778,1713817913042,-500.0,0.0001452,2,"2024-04-22T20:31:53.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215779,1713817913052,-2095.61,0.0001452,2,"2024-04-22T20:31:53.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215780,1713817913062,-2149.82,0.0001452,2,"2024-04-22T20:31:53.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215781,1713817913071,-500.0,0.0001452,2,"2024-04-22T20:31:53.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215782,1713817913081,-610.24,0.0001452,2,"2024-04-22T20:31:53.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215783,1713817913091,-2535.93,0.0001452,2,"2024-04-22T20:31:53.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215784,1713817913100,-500.0,0.0001452,2,"2024-04-22T20:31:53.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215785,1713817913110,-558.4,0.0001452,2,"2024-04-22T20:31:53.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215786,1713817913119,-500.0,0.0001452,2,"2024-04-22T20:31:53.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215787,1713817913132,-9434.59,0.0001452,2,"2024-04-22T20:31:53.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215788,1713817913143,-1851.7,0.0001452,2,"2024-04-22T20:31:53.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215789,1713817913153,-6735.46,0.0001452,2,"2024-04-22T20:31:53.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215790,1713817913162,-1148.52,0.0001452,2,"2024-04-22T20:31:53.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215791,1713817913171,-500.0,0.0001452,2,"2024-04-22T20:31:53.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215792,1713817913180,-2751.02,0.0001452,2,"2024-04-22T20:31:53.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215793,1713817913190,-500.0,0.0001452,2,"2024-04-22T20:31:53.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215794,1713817913199,-2872.2,0.0001452,2,"2024-04-22T20:31:53.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215795,1713817913208,-500.0,0.0001452,2,"2024-04-22T20:31:53.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215796,1713817913218,-560.07,0.0001452,2,"2024-04-22T20:31:53.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215797,1713817913228,-4572.48,0.0001452,2,"2024-04-22T20:31:53.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215798,1713817913237,-2848.87,0.0001452,2,"2024-04-22T20:31:53.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215799,1713817913247,-500.0,0.0001452,2,"2024-04-22T20:31:53.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215800,1713817913257,-12108.08,0.0001452,2,"2024-04-22T20:31:53.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215801,1713817913267,-4162.92,0.0001452,2,"2024-04-22T20:31:53.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215802,1713817913276,-2605.69,0.0001452,2,"2024-04-22T20:31:53.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215803,1713817913286,-505.78,0.0001452,2,"2024-04-22T20:31:53.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215804,1713817913295,-500.0,0.0001452,2,"2024-04-22T20:31:53.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215805,1713817913304,-500.0,0.0001452,2,"2024-04-22T20:31:53.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215806,1713817913313,-500.0,0.0001452,2,"2024-04-22T20:31:53.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215807,1713817913322,-500.0,0.0001452,2,"2024-04-22T20:31:53.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215808,1713817913332,-1139.18,0.0001452,2,"2024-04-22T20:31:53.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215809,1713817913341,-2445.43,0.0001452,2,"2024-04-22T20:31:53.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215810,1713817913350,-500.0,0.0001452,2,"2024-04-22T20:31:53.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215811,1713817913359,-4970.85,0.0001452,2,"2024-04-22T20:31:53.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215812,1713817913368,-500.0,0.0001452,2,"2024-04-22T20:31:53.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215813,1713817913378,-342.6239025,0.0001452,2,"2024-04-22T20:31:53.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215814,1713817913387,-5993.52,0.0001452,2,"2024-04-22T20:31:53.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215815,1713817913395,-4558.05,0.0001452,2,"2024-04-22T20:31:53.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215816,1713817913405,-2320.73,0.0001452,2,"2024-04-22T20:31:53.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215817,1713817913414,-38504.87,0.0001452,2,"2024-04-22T20:31:53.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215818,1713817913423,-500.0,0.0001452,2,"2024-04-22T20:31:53.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215819,1713817913433,-2509.82,0.0001452,2,"2024-04-22T20:31:53.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215820,1713817913442,-198.38394436,0.0001452,2,"2024-04-22T20:31:53.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215821,1713817913452,-4258.45,0.0001452,2,"2024-04-22T20:31:53.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215822,1713817913461,-782.97,0.0001452,2,"2024-04-22T20:31:53.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215823,1713817913470,-500.0,0.0001452,2,"2024-04-22T20:31:53.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215824,1713817913480,-1377.87,0.0001452,2,"2024-04-22T20:31:53.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215825,1713817913489,-500.0,0.0001452,2,"2024-04-22T20:31:53.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215826,1713817913500,-500.0,0.0001452,2,"2024-04-22T20:31:53.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215827,1713817913510,-844.44,0.0001452,2,"2024-04-22T20:31:53.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215828,1713817913519,-4269.95,0.0001452,2,"2024-04-22T20:31:53.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215829,1713817913528,-500.0,0.0001452,2,"2024-04-22T20:31:53.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215830,1713817913538,-1194.19,0.0001452,2,"2024-04-22T20:31:53.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215831,1713817913547,-1360.06,0.0001452,2,"2024-04-22T20:31:53.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215832,1713817913557,-535.38,0.0001452,2,"2024-04-22T20:31:53.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215833,1713817913566,-1464.57,0.0001452,2,"2024-04-22T20:31:53.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215834,1713817913576,-500.0,0.0001452,2,"2024-04-22T20:31:53.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215835,1713817913585,-519.11,0.0001452,2,"2024-04-22T20:31:53.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215836,1713817913595,-2389.58,0.0001452,2,"2024-04-22T20:31:53.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215837,1713817913604,-4846.13,0.0001452,2,"2024-04-22T20:31:53.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215838,1713817913613,-4078.34,0.0001452,2,"2024-04-22T20:31:53.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215839,1713817913622,-416.72621336,0.0001452,2,"2024-04-22T20:31:53.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215840,1713817913631,-2486.12,0.0001452,2,"2024-04-22T20:31:53.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215841,1713817913640,-1059.02,0.0001452,2,"2024-04-22T20:31:53.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215842,1713817913649,-500.0,0.0001452,2,"2024-04-22T20:31:53.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215843,1713817913659,-386.39885432,0.0001452,2,"2024-04-22T20:31:53.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215844,1713817913668,-500.0,0.0001452,2,"2024-04-22T20:31:53.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215845,1713817913677,-9091.85,0.0001452,2,"2024-04-22T20:31:53.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215846,1713817913686,-5188.48,0.0001452,2,"2024-04-22T20:31:53.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215847,1713817913696,-500.0,0.0001452,2,"2024-04-22T20:31:53.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215848,1713817913705,-1379.16,0.0001452,2,"2024-04-22T20:31:53.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215849,1713817913715,-3772.2,0.0001452,2,"2024-04-22T20:31:53.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215850,1713817913723,-3845.3,0.0001452,2,"2024-04-22T20:31:53.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215851,1713817913733,-500.0,0.0001452,2,"2024-04-22T20:31:53.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215852,1713817913742,-2377.01,0.0001452,2,"2024-04-22T20:31:53.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215853,1713817913752,-3089.82,0.0001452,2,"2024-04-22T20:31:53.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215854,1713817913761,-500.0,0.0001452,2,"2024-04-22T20:31:53.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215855,1713817913770,-500.0,0.0001452,2,"2024-04-22T20:31:53.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215856,1713817913779,-622.59250558,0.0001452,2,"2024-04-22T20:31:53.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215857,1713817913788,-500.0,0.0001452,2,"2024-04-22T20:31:53.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215858,1713817913798,-500.0,0.0001452,2,"2024-04-22T20:31:53.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215859,1713817913807,-11616.79,0.0001452,2,"2024-04-22T20:31:53.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215860,1713817913816,-500.0,0.0001452,2,"2024-04-22T20:31:53.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215861,1713817913826,-500.0,0.0001452,2,"2024-04-22T20:31:53.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215862,1713817913835,-1036.73,0.0001452,2,"2024-04-22T20:31:53.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215863,1713817913844,-894.91,0.0001452,2,"2024-04-22T20:31:53.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215864,1713817913857,-519.63,0.0001452,2,"2024-04-22T20:31:53.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215865,1713817913965,-500.0,0.0001452,2,"2024-04-22T20:31:53.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215866,1713817913974,-500.0,0.0001452,2,"2024-04-22T20:31:53.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215867,1713817913984,-3283.29,0.0001452,2,"2024-04-22T20:31:53.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215868,1713817913993,-574.54,0.0001452,2,"2024-04-22T20:31:53.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215869,1713817914002,-230.8802121,0.0001452,2,"2024-04-22T20:31:54.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215870,1713817914011,-6142.2,0.0001452,2,"2024-04-22T20:31:54.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215871,1713817914021,-500.0,0.0001452,2,"2024-04-22T20:31:54.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215872,1713817914031,-500.0,0.0001452,2,"2024-04-22T20:31:54.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215873,1713817914040,-7530.97,0.0001452,2,"2024-04-22T20:31:54.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215874,1713817914049,-3119.61,0.0001452,2,"2024-04-22T20:31:54.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215875,1713817914058,-1052.32,0.0001452,2,"2024-04-22T20:31:54.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215876,1713817914067,-8074.97,0.0001452,2,"2024-04-22T20:31:54.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215877,1713817914078,-1615.52,0.0001452,2,"2024-04-22T20:31:54.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215878,1713817914088,-500.0,0.0001452,2,"2024-04-22T20:31:54.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215879,1713817914097,-500.0,0.0001452,2,"2024-04-22T20:31:54.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215880,1713817914106,-1654.01,0.0001452,2,"2024-04-22T20:31:54.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215881,1713817914115,-2299.35,0.0001452,2,"2024-04-22T20:31:54.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215882,1713817914124,-4170.98,0.0001452,2,"2024-04-22T20:31:54.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215883,1713817914134,-500.0,0.0001452,2,"2024-04-22T20:31:54.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215884,1713817914143,-841.29,0.0001452,2,"2024-04-22T20:31:54.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215885,1713817914153,-9718.3,0.0001452,2,"2024-04-22T20:31:54.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215886,1713817914162,-1294.69,0.0001452,2,"2024-04-22T20:31:54.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215887,1713817914172,-580.64,0.0001452,2,"2024-04-22T20:31:54.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215888,1713817914182,-500.0,0.0001452,2,"2024-04-22T20:31:54.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215889,1713817914192,-500.0,0.0001452,2,"2024-04-22T20:31:54.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215890,1713817914201,-2541.75,0.0001452,2,"2024-04-22T20:31:54.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215891,1713817914211,-500.0,0.0001452,2,"2024-04-22T20:31:54.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215892,1713817914221,-500.0,0.0001452,2,"2024-04-22T20:31:54.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215893,1713817914230,-500.0,0.0001452,2,"2024-04-22T20:31:54.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215894,1713817914239,-555.29,0.0001452,2,"2024-04-22T20:31:54.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215895,1713817914249,-2729.9,0.0001452,2,"2024-04-22T20:31:54.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215896,1713817914258,-2620.59,0.0001452,2,"2024-04-22T20:31:54.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215897,1713817914267,-1646.2,0.0001452,2,"2024-04-22T20:31:54.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215898,1713817914276,-3612.79,0.0001452,2,"2024-04-22T20:31:54.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215899,1713817914286,-500.0,0.0001452,2,"2024-04-22T20:31:54.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215900,1713817914295,-3159.44,0.0001452,2,"2024-04-22T20:31:54.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215901,1713817914304,-500.0,0.0001452,2,"2024-04-22T20:31:54.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215902,1713817914314,-500.0,0.0001452,2,"2024-04-22T20:31:54.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215903,1713817914323,-5252.04,0.0001452,2,"2024-04-22T20:31:54.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215904,1713817914332,-500.0,0.0001452,2,"2024-04-22T20:31:54.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215905,1713817914341,-500.0,0.0001452,2,"2024-04-22T20:31:54.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215906,1713817914350,-500.0,0.0001452,2,"2024-04-22T20:31:54.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215907,1713817914360,-500.0,0.0001452,2,"2024-04-22T20:31:54.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215908,1713817914370,-500.0,0.0001452,2,"2024-04-22T20:31:54.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215909,1713817914379,-500.0,0.0001452,2,"2024-04-22T20:31:54.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215910,1713817914388,-500.0,0.0001452,2,"2024-04-22T20:31:54.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215911,1713817914398,-500.0,0.0001452,2,"2024-04-22T20:31:54.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215912,1713817914407,-1523.59,0.0001452,2,"2024-04-22T20:31:54.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215913,1713817914417,-608.44,0.0001452,2,"2024-04-22T20:31:54.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215914,1713817914427,-13095.85,0.0001452,2,"2024-04-22T20:31:54.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215915,1713817914436,-5833.37,0.0001452,2,"2024-04-22T20:31:54.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215916,1713817914446,-6897.16,0.0001452,2,"2024-04-22T20:31:54.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215917,1713817914456,-389.42509538,0.0001452,2,"2024-04-22T20:31:54.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215918,1713817914465,-500.0,0.0001452,2,"2024-04-22T20:31:54.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215919,1713817914476,-6152.13,0.0001452,2,"2024-04-22T20:31:54.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215920,1713817914486,-3299.3,0.0001452,2,"2024-04-22T20:31:54.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215921,1713817914497,-1238.36,0.0001452,2,"2024-04-22T20:31:54.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215922,1713817914506,-13435.6,0.0001452,2,"2024-04-22T20:31:54.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215923,1713817914515,-500.0,0.0001452,2,"2024-04-22T20:31:54.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215924,1713817914525,-500.0,0.0001452,2,"2024-04-22T20:31:54.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215925,1713817914534,-3819.44,0.0001452,2,"2024-04-22T20:31:54.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215926,1713817914545,-943.08,0.0001452,2,"2024-04-22T20:31:54.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215927,1713817914554,-780.85,0.0001452,2,"2024-04-22T20:31:54.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215928,1713817914565,-500.0,0.0001452,2,"2024-04-22T20:31:54.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215929,1713817914576,-500.0,0.0001452,2,"2024-04-22T20:31:54.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215930,1713817914586,-500.0,0.0001452,2,"2024-04-22T20:31:54.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215931,1713817914596,-1406.96,0.0001452,2,"2024-04-22T20:31:54.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215932,1713817914607,-500.0,0.0001452,2,"2024-04-22T20:31:54.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215933,1713817914618,-769.83,0.0001452,2,"2024-04-22T20:31:54.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215934,1713817914628,-500.0,0.0001452,2,"2024-04-22T20:31:54.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215935,1713817914638,-500.0,0.0001452,2,"2024-04-22T20:31:54.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215936,1713817914647,-722.61,0.0001452,2,"2024-04-22T20:31:54.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215937,1713817914656,-930.5,0.0001452,2,"2024-04-22T20:31:54.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215938,1713817914665,-500.0,0.0001452,2,"2024-04-22T20:31:54.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215939,1713817914675,-2367.11,0.0001452,2,"2024-04-22T20:31:54.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215940,1713817914685,-7256.26,0.0001452,2,"2024-04-22T20:31:54.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215941,1713817914694,-1025.63,0.0001452,2,"2024-04-22T20:31:54.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215942,1713817914704,-500.0,0.0001452,2,"2024-04-22T20:31:54.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215943,1713817914713,-10754.04,0.0001452,2,"2024-04-22T20:31:54.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215944,1713817914723,-500.0,0.0001452,2,"2024-04-22T20:31:54.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215945,1713817914732,-500.0,0.0001452,2,"2024-04-22T20:31:54.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215946,1713817914742,-634.73,0.0001452,2,"2024-04-22T20:31:54.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215947,1713817914752,-500.0,0.0001452,2,"2024-04-22T20:31:54.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215948,1713817914761,-500.0,0.0001452,2,"2024-04-22T20:31:54.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215949,1713817914770,-2911.37,0.0001452,2,"2024-04-22T20:31:54.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215950,1713817914780,-530.36,0.0001452,2,"2024-04-22T20:31:54.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215951,1713817914789,-6189.49,0.0001452,2,"2024-04-22T20:31:54.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215952,1713817914798,-500.0,0.0001452,2,"2024-04-22T20:31:54.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215953,1713817914807,-500.0,0.0001452,2,"2024-04-22T20:31:54.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215954,1713817914817,-943.08,0.0001452,2,"2024-04-22T20:31:54.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215955,1713817914826,-4556.59,0.0001452,2,"2024-04-22T20:31:54.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215956,1713817914836,-1833.33,0.0001452,2,"2024-04-22T20:31:54.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215957,1713817914846,-523.92,0.0001452,2,"2024-04-22T20:31:54.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215958,1713817914857,-1487.75,0.0001452,2,"2024-04-22T20:31:54.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215959,1713817914868,-664.1,0.0001452,2,"2024-04-22T20:31:54.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215960,1713817914877,-1392.71,0.0001452,2,"2024-04-22T20:31:54.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215961,1713817914888,-500.0,0.0001452,2,"2024-04-22T20:31:54.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215962,1713817914899,-4694.74,0.0001452,2,"2024-04-22T20:31:54.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215963,1713817914909,-1874.89,0.0001452,2,"2024-04-22T20:31:54.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215964,1713817914919,-500.0,0.0001452,2,"2024-04-22T20:31:54.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215965,1713817914929,-1392.18,0.0001452,2,"2024-04-22T20:31:54.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215966,1713817914940,-500.0,0.0001452,2,"2024-04-22T20:31:54.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215967,1713817914950,-819.7,0.0001452,2,"2024-04-22T20:31:54.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215968,1713817914960,-3597.55,0.0001452,2,"2024-04-22T20:31:54.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215969,1713817914969,-507.52845869,0.0001452,2,"2024-04-22T20:31:54.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215970,1713817914980,-1514.8,0.0001452,2,"2024-04-22T20:31:54.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215971,1713817914989,-806.58,0.0001452,2,"2024-04-22T20:31:54.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215972,1713817915000,-3150.13,0.0001452,2,"2024-04-22T20:31:55.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215973,1713817915009,-500.0,0.0001452,2,"2024-04-22T20:31:55.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215974,1713817915019,-500.0,0.0001452,2,"2024-04-22T20:31:55.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215975,1713817915029,-702.44,0.0001452,2,"2024-04-22T20:31:55.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215976,1713817915038,-500.0,0.0001452,2,"2024-04-22T20:31:55.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215977,1713817915048,-1715.22,0.0001452,2,"2024-04-22T20:31:55.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215978,1713817915057,-1604.37,0.0001452,2,"2024-04-22T20:31:55.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215979,1713817915066,-1853.0,0.0001452,2,"2024-04-22T20:31:55.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215980,1713817915076,-500.0,0.0001452,2,"2024-04-22T20:31:55.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215981,1713817915086,-1240.407864,0.00014521,2,"2024-04-22T20:31:55.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215982,1713817915095,-583.52,0.00014591,2,"2024-04-22T20:31:55.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215983,1713817915104,-1001.162306,0.00014666,2,"2024-04-22T20:31:55.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215984,1713817915114,-1354.090196,0.00014666,2,"2024-04-22T20:31:55.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215985,1713817915123,-333.720769,0.00014666,2,"2024-04-22T20:31:55.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215986,1713817915133,-193.530824,0.00014666,2,"2024-04-22T20:31:55.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215987,1713817915142,-1060.271034,0.00014666,2,"2024-04-22T20:31:55.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215988,1713817915152,-375.581729,0.00014666,2,"2024-04-22T20:31:55.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215989,1713817915162,-211.520006,0.00014666,2,"2024-04-22T20:31:55.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215990,1713817915172,-242.262789,0.00014666,2,"2024-04-22T20:31:55.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215991,1713817915181,-250.38782,0.00014666,2,"2024-04-22T20:31:55.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215992,1713817915191,-4265.685689,0.00014666,2,"2024-04-22T20:31:55.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215993,1713817915201,-921.40352,0.00014666,2,"2024-04-22T20:31:55.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215994,1713817915210,-769.489311,0.00014666,2,"2024-04-22T20:31:55.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215995,1713817915220,-1727.953782,0.00014666,2,"2024-04-22T20:31:55.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215996,1713817915229,-18015.24794334,0.000147,2,"2024-04-22T20:31:55.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215997,1713817915239,-150.260719,0.00014726,2,"2024-04-22T20:31:55.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215998,1713817915249,-20000.0,0.00014751,2,"2024-04-22T20:31:55.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323215999,1713817915259,-4701.3612605,0.00014784,2,"2024-04-22T20:31:55.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216000,1713817915268,-1000511.10259,0.00014786,2,"2024-04-22T20:31:55.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216001,1713817915277,-1058.97,0.00014794,2,"2024-04-22T20:31:55.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216002,1713817915286,-500.0,0.00014794,2,"2024-04-22T20:31:55.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216003,1713817915296,-500.0,0.00014794,2,"2024-04-22T20:31:55.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216004,1713817915305,-500.0,0.00014794,2,"2024-04-22T20:31:55.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216005,1713817915314,-500.0,0.00014794,2,"2024-04-22T20:31:55.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216006,1713817915323,-500.0,0.00014794,2,"2024-04-22T20:31:55.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216007,1713817915333,-333.95317467,0.00014794,2,"2024-04-22T20:31:55.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216008,1713817915342,-500.0,0.00014794,2,"2024-04-22T20:31:55.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216009,1713817915351,-483.48743007,0.00014794,2,"2024-04-22T20:31:55.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216010,1713817915361,-500.0,0.00014794,2,"2024-04-22T20:31:55.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216011,1713817915370,-500.0,0.00014794,2,"2024-04-22T20:31:55.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216012,1713817915379,-512.10131565,0.00014794,2,"2024-04-22T20:31:55.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216013,1713817915388,-622.21434787,0.00014794,2,"2024-04-22T20:31:55.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216014,1713817915397,-500.0,0.00014794,2,"2024-04-22T20:31:55.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216015,1713817915407,-500.0,0.00014794,2,"2024-04-22T20:31:55.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216016,1713817915416,-500.0,0.00014794,2,"2024-04-22T20:31:55.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216017,1713817915425,-500.0,0.00014794,2,"2024-04-22T20:31:55.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216018,1713817915435,-501.09925056,0.00014794,2,"2024-04-22T20:31:55.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216019,1713817915444,-186.65069782,0.00014794,2,"2024-04-22T20:31:55.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216020,1713817915454,-500.0,0.00014794,2,"2024-04-22T20:31:55.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216021,1713817915463,-500.0,0.00014794,2,"2024-04-22T20:31:55.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216022,1713817915472,-500.0,0.00014794,2,"2024-04-22T20:31:55.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216023,1713817915481,-340.19136466,0.00014794,2,"2024-04-22T20:31:55.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216024,1713817915490,-500.0,0.00014794,2,"2024-04-22T20:31:55.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216025,1713817915500,-500.0,0.00014794,2,"2024-04-22T20:31:55.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216026,1713817915509,-500.0,0.00014794,2,"2024-04-22T20:31:55.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216027,1713817915518,-522.98286041,0.00014794,2,"2024-04-22T20:31:55.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216028,1713817915527,-500.0,0.00014794,2,"2024-04-22T20:31:55.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216029,1713817915536,-500.0,0.00014794,2,"2024-04-22T20:31:55.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216030,1713817915545,-613.72,0.00014794,2,"2024-04-22T20:31:55.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216031,1713817915555,-500.0,0.00014794,2,"2024-04-22T20:31:55.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216032,1713817915564,-540.41,0.00014794,2,"2024-04-22T20:31:55.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216033,1713817915574,-500.0,0.00014794,2,"2024-04-22T20:31:55.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216034,1713817915583,-500.0,0.00014794,2,"2024-04-22T20:31:55.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216035,1713817915592,-500.0,0.00014794,2,"2024-04-22T20:31:55.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216036,1713817915601,-500.0,0.00014794,2,"2024-04-22T20:31:55.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216037,1713817915610,-500.0,0.00014794,2,"2024-04-22T20:31:55.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216038,1713817915619,-500.0,0.00014794,2,"2024-04-22T20:31:55.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216039,1713817915628,-500.0,0.00014794,2,"2024-04-22T20:31:55.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216040,1713817915637,-500.0,0.00014794,2,"2024-04-22T20:31:55.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216041,1713817915646,-500.0,0.00014794,2,"2024-04-22T20:31:55.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216042,1713817915655,-500.0,0.00014794,2,"2024-04-22T20:31:55.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216043,1713817915664,-501.69002176,0.00014794,2,"2024-04-22T20:31:55.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216044,1713817915673,-500.0,0.00014794,2,"2024-04-22T20:31:55.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216045,1713817915682,-500.0,0.00014794,2,"2024-04-22T20:31:55.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216046,1713817915691,-1669.03,0.00014794,2,"2024-04-22T20:31:55.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216047,1713817915700,-500.0,0.00014794,2,"2024-04-22T20:31:55.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216048,1713817915710,-1371.14,0.00014794,2,"2024-04-22T20:31:55.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216049,1713817915718,-500.0,0.00014794,2,"2024-04-22T20:31:55.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216050,1713817915728,-500.0,0.00014794,2,"2024-04-22T20:31:55.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216051,1713817915737,-500.0,0.00014794,2,"2024-04-22T20:31:55.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216052,1713817915746,-500.0,0.00014794,2,"2024-04-22T20:31:55.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216053,1713817915755,-500.0,0.00014794,2,"2024-04-22T20:31:55.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216054,1713817915766,-500.0,0.00014794,2,"2024-04-22T20:31:55.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216055,1713817915775,-500.0,0.00014794,2,"2024-04-22T20:31:55.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216056,1713817915785,-500.0,0.00014794,2,"2024-04-22T20:31:55.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216057,1713817915794,-500.0,0.00014794,2,"2024-04-22T20:31:55.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216058,1713817915803,-776.94,0.00014794,2,"2024-04-22T20:31:55.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216059,1713817915812,-500.0,0.00014794,2,"2024-04-22T20:31:55.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216060,1713817915822,-587.95,0.00014794,2,"2024-04-22T20:31:55.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216061,1713817915831,-500.0,0.00014794,2,"2024-04-22T20:31:55.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216062,1713817915840,-1126.73,0.00014794,2,"2024-04-22T20:31:55.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216063,1713817915849,-500.0,0.00014794,2,"2024-04-22T20:31:55.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216064,1713817915858,-1027.81,0.00014794,2,"2024-04-22T20:31:55.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216065,1713817915871,-500.0,0.00014794,2,"2024-04-22T20:31:55.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216066,1713817915881,-500.0,0.00014794,2,"2024-04-22T20:31:55.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216067,1713817915890,-895.63,0.00014794,2,"2024-04-22T20:31:55.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216068,1713817915900,-500.0,0.00014794,2,"2024-04-22T20:31:55.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216069,1713817915910,-500.0,0.00014794,2,"2024-04-22T20:31:55.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216070,1713817915919,-500.0,0.00014794,2,"2024-04-22T20:31:55.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216071,1713817915928,-500.0,0.00014794,2,"2024-04-22T20:31:55.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216072,1713817915937,-560.73,0.00014794,2,"2024-04-22T20:31:55.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216073,1713817915946,-500.0,0.00014794,2,"2024-04-22T20:31:55.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216074,1713817915956,-500.0,0.00014794,2,"2024-04-22T20:31:55.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216075,1713817915965,-500.0,0.00014794,2,"2024-04-22T20:31:55.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216076,1713817915974,-541.08,0.00014794,2,"2024-04-22T20:31:55.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216077,1713817915983,-500.0,0.00014794,2,"2024-04-22T20:31:55.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216078,1713817915992,-706.11,0.00014794,2,"2024-04-22T20:31:55.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216079,1713817916002,-629.02,0.00014794,2,"2024-04-22T20:31:56.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216080,1713817916011,-584.95,0.00014794,2,"2024-04-22T20:31:56.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216081,1713817916020,-500.0,0.00014794,2,"2024-04-22T20:31:56.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216082,1713817916030,-1117.61,0.00014794,2,"2024-04-22T20:31:56.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216083,1713817916039,-500.0,0.00014794,2,"2024-04-22T20:31:56.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216084,1713817916048,-1070.74,0.00014794,2,"2024-04-22T20:31:56.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216085,1713817916057,-500.0,0.00014794,2,"2024-04-22T20:31:56.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216086,1713817916066,-500.0,0.00014794,2,"2024-04-22T20:31:56.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216087,1713817916075,-1292.86,0.00014794,2,"2024-04-22T20:31:56.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216088,1713817916085,-500.0,0.00014794,2,"2024-04-22T20:31:56.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216089,1713817916094,-500.0,0.00014794,2,"2024-04-22T20:31:56.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216090,1713817916103,-500.0,0.00014794,2,"2024-04-22T20:31:56.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216091,1713817916112,-1409.26,0.00014794,2,"2024-04-22T20:31:56.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216092,1713817916122,-895.28,0.00014794,2,"2024-04-22T20:31:56.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216093,1713817916130,-627.63,0.00014794,2,"2024-04-22T20:31:56.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216094,1713817916140,-1508.56,0.00014794,2,"2024-04-22T20:31:56.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216095,1713817916149,-500.0,0.00014794,2,"2024-04-22T20:31:56.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216096,1713817916160,-500.0,0.00014794,2,"2024-04-22T20:31:56.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216097,1713817916170,-500.0,0.00014794,2,"2024-04-22T20:31:56.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216098,1713817916179,-632.96,0.00014794,2,"2024-04-22T20:31:56.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216099,1713817916190,-1031.2,0.00014794,2,"2024-04-22T20:31:56.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216100,1713817916200,-500.0,0.00014794,2,"2024-04-22T20:31:56.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216101,1713817916210,-500.0,0.00014794,2,"2024-04-22T20:31:56.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216102,1713817916219,-500.0,0.00014794,2,"2024-04-22T20:31:56.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216103,1713817916230,-500.0,0.00014794,2,"2024-04-22T20:31:56.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216104,1713817916240,-500.0,0.00014794,2,"2024-04-22T20:31:56.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216105,1713817916251,-718.9,0.00014794,2,"2024-04-22T20:31:56.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216106,1713817916260,-969.56,0.00014794,2,"2024-04-22T20:31:56.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216107,1713817916270,-500.0,0.00014794,2,"2024-04-22T20:31:56.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216108,1713817916280,-500.0,0.00014794,2,"2024-04-22T20:31:56.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216109,1713817916289,-500.0,0.00014794,2,"2024-04-22T20:31:56.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216110,1713817916299,-500.0,0.00014794,2,"2024-04-22T20:31:56.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216111,1713817916308,-500.0,0.00014794,2,"2024-04-22T20:31:56.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216112,1713817916317,-1375.45,0.00014794,2,"2024-04-22T20:31:56.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216113,1713817916327,-643.12,0.00014794,2,"2024-04-22T20:31:56.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216114,1713817916336,-1338.67,0.00014794,2,"2024-04-22T20:31:56.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216115,1713817916345,-1299.86,0.00014794,2,"2024-04-22T20:31:56.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216116,1713817916354,-1086.66,0.00014794,2,"2024-04-22T20:31:56.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216117,1713817916364,-1120.16,0.00014794,2,"2024-04-22T20:31:56.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216118,1713817916373,-960.06,0.00014794,2,"2024-04-22T20:31:56.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216119,1713817916382,-500.0,0.00014794,2,"2024-04-22T20:31:56.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216120,1713817916392,-534.21,0.00014794,2,"2024-04-22T20:31:56.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216121,1713817916401,-753.19,0.00014794,2,"2024-04-22T20:31:56.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216122,1713817916410,-500.0,0.00014794,2,"2024-04-22T20:31:56.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216123,1713817916420,-500.0,0.00014794,2,"2024-04-22T20:31:56.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216124,1713817916429,-500.0,0.00014794,2,"2024-04-22T20:31:56.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216125,1713817916439,-500.0,0.00014794,2,"2024-04-22T20:31:56.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216126,1713817916448,-500.0,0.00014794,2,"2024-04-22T20:31:56.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216127,1713817916458,-811.84,0.00014794,2,"2024-04-22T20:31:56.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216128,1713817916467,-546.54,0.00014794,2,"2024-04-22T20:31:56.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216129,1713817916476,-1092.53,0.00014794,2,"2024-04-22T20:31:56.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216130,1713817916485,-500.0,0.00014794,2,"2024-04-22T20:31:56.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216131,1713817916496,-1749.53,0.00014794,2,"2024-04-22T20:31:56.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216132,1713817916505,-500.0,0.00014794,2,"2024-04-22T20:31:56.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216133,1713817916514,-500.0,0.00014794,2,"2024-04-22T20:31:56.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216134,1713817916524,-500.0,0.00014794,2,"2024-04-22T20:31:56.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216135,1713817916533,-500.0,0.00014794,2,"2024-04-22T20:31:56.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216136,1713817916543,-500.0,0.00014794,2,"2024-04-22T20:31:56.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216137,1713817916552,-500.0,0.00014794,2,"2024-04-22T20:31:56.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216138,1713817916561,-1083.17,0.00014794,2,"2024-04-22T20:31:56.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216139,1713817916571,-500.0,0.00014794,2,"2024-04-22T20:31:56.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216140,1713817916580,-500.0,0.00014794,2,"2024-04-22T20:31:56.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216141,1713817916590,-500.0,0.00014794,2,"2024-04-22T20:31:56.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216142,1713817916600,-500.0,0.00014794,2,"2024-04-22T20:31:56.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216143,1713817916610,-1474.11,0.00014794,2,"2024-04-22T20:31:56.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216144,1713817916620,-1939.69,0.00014794,2,"2024-04-22T20:31:56.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216145,1713817916629,-1150.37,0.00014794,2,"2024-04-22T20:31:56.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216146,1713817916639,-500.0,0.00014794,2,"2024-04-22T20:31:56.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216147,1713817916648,-1191.57,0.00014794,2,"2024-04-22T20:31:56.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216148,1713817916660,-543.71936892,0.00014794,2,"2024-04-22T20:31:56.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216149,1713817916670,-500.0,0.00014794,2,"2024-04-22T20:31:56.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216150,1713817916679,-500.0,0.00014794,2,"2024-04-22T20:31:56.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216151,1713817916689,-873.37,0.00014794,2,"2024-04-22T20:31:56.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216152,1713817916697,-500.0,0.00014794,2,"2024-04-22T20:31:56.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216153,1713817916707,-500.0,0.00014794,2,"2024-04-22T20:31:56.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216154,1713817916717,-553.93317571,0.00014794,2,"2024-04-22T20:31:56.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216155,1713817916727,-548.01,0.00014794,2,"2024-04-22T20:31:56.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216156,1713817916737,-860.95,0.00014794,2,"2024-04-22T20:31:56.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216157,1713817916746,-1713.21,0.00014794,2,"2024-04-22T20:31:56.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216158,1713817916756,-778.64,0.00014794,2,"2024-04-22T20:31:56.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216159,1713817916766,-583.38,0.00014794,2,"2024-04-22T20:31:56.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216160,1713817916775,-500.0,0.00014794,2,"2024-04-22T20:31:56.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216161,1713817916785,-983.83,0.00014794,2,"2024-04-22T20:31:56.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216162,1713817916794,-500.0,0.00014794,2,"2024-04-22T20:31:56.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216163,1713817916805,-500.0,0.00014794,2,"2024-04-22T20:31:56.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216164,1713817916816,-848.86,0.00014794,2,"2024-04-22T20:31:56.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216165,1713817916826,-500.0,0.00014794,2,"2024-04-22T20:31:56.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216166,1713817916837,-1645.42,0.00014794,2,"2024-04-22T20:31:56.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216167,1713817916847,-991.23,0.00014794,2,"2024-04-22T20:31:56.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216168,1713817916863,-650.08,0.00014794,2,"2024-04-22T20:31:56.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216169,1713817916873,-335.78255705,0.00014794,2,"2024-04-22T20:31:56.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216170,1713817916883,-919.27,0.00014794,2,"2024-04-22T20:31:56.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216171,1713817916893,-849.94,0.00014794,2,"2024-04-22T20:31:56.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216172,1713817916903,-965.68,0.00014794,2,"2024-04-22T20:31:56.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216173,1713817916915,-500.0,0.00014794,2,"2024-04-22T20:31:56.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216174,1713817916925,-648.35,0.00014794,2,"2024-04-22T20:31:56.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216175,1713817916935,-500.0,0.00014794,2,"2024-04-22T20:31:56.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216176,1713817916946,-653.61,0.00014794,2,"2024-04-22T20:31:56.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216177,1713817916957,-849.99,0.00014794,2,"2024-04-22T20:31:56.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216178,1713817916967,-500.0,0.00014794,2,"2024-04-22T20:31:56.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216179,1713817916977,-872.51,0.00014794,2,"2024-04-22T20:31:56.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216180,1713817916987,-883.24,0.00014794,2,"2024-04-22T20:31:56.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216181,1713817916996,-500.0,0.00014794,2,"2024-04-22T20:31:56.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216182,1713817917006,-1446.77,0.00014794,2,"2024-04-22T20:31:57.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216183,1713817917015,-668.79,0.00014794,2,"2024-04-22T20:31:57.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216184,1713817917025,-500.0,0.00014794,2,"2024-04-22T20:31:57.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216185,1713817917035,-500.0,0.00014794,2,"2024-04-22T20:31:57.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216186,1713817917046,-1711.08,0.00014794,2,"2024-04-22T20:31:57.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216187,1713817917055,-500.0,0.00014794,2,"2024-04-22T20:31:57.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216188,1713817917065,-586.1,0.00014794,2,"2024-04-22T20:31:57.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216189,1713817917075,-500.0,0.00014794,2,"2024-04-22T20:31:57.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216190,1713817917085,-643.67,0.00014794,2,"2024-04-22T20:31:57.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216191,1713817917095,-189.66071407,0.00014794,2,"2024-04-22T20:31:57.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216192,1713817917104,-500.0,0.00014794,2,"2024-04-22T20:31:57.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216193,1713817917114,-500.0,0.00014794,2,"2024-04-22T20:31:57.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216194,1713817917123,-500.0,0.00014794,2,"2024-04-22T20:31:57.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216195,1713817917134,-1611.58,0.00014794,2,"2024-04-22T20:31:57.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216196,1713817917144,-500.0,0.00014794,2,"2024-04-22T20:31:57.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216197,1713817917153,-500.0,0.00014794,2,"2024-04-22T20:31:57.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216198,1713817917162,-500.0,0.00014794,2,"2024-04-22T20:31:57.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216199,1713817917172,-710.31,0.00014794,2,"2024-04-22T20:31:57.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216200,1713817917182,-500.0,0.00014794,2,"2024-04-22T20:31:57.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216201,1713817917191,-500.0,0.00014794,2,"2024-04-22T20:31:57.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216202,1713817917201,-941.73,0.00014794,2,"2024-04-22T20:31:57.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216203,1713817917210,-585.05,0.00014794,2,"2024-04-22T20:31:57.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216204,1713817917219,-500.0,0.00014794,2,"2024-04-22T20:31:57.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216205,1713817917228,-1122.42,0.00014794,2,"2024-04-22T20:31:57.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216206,1713817917238,-500.0,0.00014794,2,"2024-04-22T20:31:57.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216207,1713817917247,-758.68,0.00014794,2,"2024-04-22T20:31:57.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216208,1713817917257,-500.0,0.00014794,2,"2024-04-22T20:31:57.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216209,1713817917266,-844.75,0.00014794,2,"2024-04-22T20:31:57.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216210,1713817917275,-500.0,0.00014794,2,"2024-04-22T20:31:57.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216211,1713817917285,-500.0,0.00014794,2,"2024-04-22T20:31:57.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216212,1713817917295,-500.0,0.00014794,2,"2024-04-22T20:31:57.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216213,1713817917304,-500.0,0.00014794,2,"2024-04-22T20:31:57.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216214,1713817917314,-1156.31,0.00014794,2,"2024-04-22T20:31:57.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216215,1713817917323,-905.56,0.00014794,2,"2024-04-22T20:31:57.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216216,1713817917333,-1225.61,0.00014794,2,"2024-04-22T20:31:57.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216217,1713817917342,-500.0,0.00014794,2,"2024-04-22T20:31:57.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216218,1713817917351,-500.0,0.00014794,2,"2024-04-22T20:31:57.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216219,1713817917360,-762.49,0.00014794,2,"2024-04-22T20:31:57.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216220,1713817917370,-500.0,0.00014794,2,"2024-04-22T20:31:57.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216221,1713817917380,-580.72,0.00014794,2,"2024-04-22T20:31:57.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216222,1713817917390,-1207.15,0.00014794,2,"2024-04-22T20:31:57.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216223,1713817917400,-500.0,0.00014794,2,"2024-04-22T20:31:57.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216224,1713817917410,-500.0,0.00014794,2,"2024-04-22T20:31:57.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216225,1713817917419,-500.0,0.00014794,2,"2024-04-22T20:31:57.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216226,1713817917429,-847.4,0.00014794,2,"2024-04-22T20:31:57.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216227,1713817917438,-1458.35,0.00014794,2,"2024-04-22T20:31:57.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216228,1713817917448,-500.0,0.00014794,2,"2024-04-22T20:31:57.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216229,1713817917459,-500.0,0.00014794,2,"2024-04-22T20:31:57.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216230,1713817917469,-889.65,0.00014794,2,"2024-04-22T20:31:57.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216231,1713817917478,-500.0,0.00014794,2,"2024-04-22T20:31:57.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216232,1713817917488,-1857.12,0.00014794,2,"2024-04-22T20:31:57.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216233,1713817917498,-500.0,0.00014794,2,"2024-04-22T20:31:57.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216234,1713817917509,-1346.71,0.00014794,2,"2024-04-22T20:31:57.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216235,1713817917518,-1384.06,0.00014794,2,"2024-04-22T20:31:57.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216236,1713817917527,-797.75,0.00014794,2,"2024-04-22T20:31:57.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216237,1713817917538,-838.1,0.00014794,2,"2024-04-22T20:31:57.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216238,1713817917548,-500.0,0.00014794,2,"2024-04-22T20:31:57.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216239,1713817917560,-666.81,0.00014794,2,"2024-04-22T20:31:57.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216240,1713817917570,-575.71454398,0.00014794,2,"2024-04-22T20:31:57.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216241,1713817917581,-500.0,0.00014794,2,"2024-04-22T20:31:57.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216242,1713817917591,-500.0,0.00014794,2,"2024-04-22T20:31:57.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216243,1713817917600,-562.19,0.00014794,2,"2024-04-22T20:31:57.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216244,1713817917611,-515.46,0.00014794,2,"2024-04-22T20:31:57.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216245,1713817917620,-500.0,0.00014794,2,"2024-04-22T20:31:57.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216246,1713817917630,-500.0,0.00014794,2,"2024-04-22T20:31:57.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216247,1713817917639,-500.0,0.00014794,2,"2024-04-22T20:31:57.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216248,1713817917649,-502.23711662,0.00014794,2,"2024-04-22T20:31:57.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216249,1713817917659,-500.0,0.00014794,2,"2024-04-22T20:31:57.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216250,1713817917670,-500.0,0.00014794,2,"2024-04-22T20:31:57.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216251,1713817917682,-500.0,0.00014794,2,"2024-04-22T20:31:57.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216252,1713817917692,-1234.42,0.00014794,2,"2024-04-22T20:31:57.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216253,1713817917702,-573.76515305,0.00014794,2,"2024-04-22T20:31:57.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216254,1713817917711,-500.0,0.00014794,2,"2024-04-22T20:31:57.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216255,1713817917721,-1329.82,0.00014794,2,"2024-04-22T20:31:57.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216256,1713817917730,-500.0,0.00014794,2,"2024-04-22T20:31:57.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216257,1713817917740,-982.2,0.00014794,2,"2024-04-22T20:31:57.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216258,1713817917750,-2343.61,0.00014794,2,"2024-04-22T20:31:57.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216259,1713817917760,-500.0,0.00014794,2,"2024-04-22T20:31:57.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216260,1713817917769,-1458.64,0.00014794,2,"2024-04-22T20:31:57.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216261,1713817917780,-500.0,0.00014794,2,"2024-04-22T20:31:57.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216262,1713817917789,-847.85,0.00014794,2,"2024-04-22T20:31:57.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216263,1713817917799,-500.0,0.00014794,2,"2024-04-22T20:31:57.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216264,1713817917808,-1545.79,0.00014794,2,"2024-04-22T20:31:57.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216265,1713817917817,-500.0,0.00014794,2,"2024-04-22T20:31:57.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216266,1713817917827,-500.0,0.00014794,2,"2024-04-22T20:31:57.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216267,1713817917836,-3597.84,0.00014794,2,"2024-04-22T20:31:57.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216268,1713817917846,-500.0,0.00014794,2,"2024-04-22T20:31:57.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216269,1713817917855,-715.1,0.00014794,2,"2024-04-22T20:31:57.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216270,1713817917864,-1733.17,0.00014794,2,"2024-04-22T20:31:57.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216271,1713817917877,-1489.81,0.00014794,2,"2024-04-22T20:31:57.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216272,1713817917886,-500.0,0.00014794,2,"2024-04-22T20:31:57.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216273,1713817917895,-500.0,0.00014794,2,"2024-04-22T20:31:57.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216274,1713817917905,-1331.5,0.00014794,2,"2024-04-22T20:31:57.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216275,1713817917914,-500.0,0.00014794,2,"2024-04-22T20:31:57.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216276,1713817917924,-1524.01,0.00014794,2,"2024-04-22T20:31:57.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216277,1713817917934,-592.28950144,0.00014794,2,"2024-04-22T20:31:57.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216278,1713817917943,-500.0,0.00014794,2,"2024-04-22T20:31:57.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216279,1713817917952,-1445.52,0.00014794,2,"2024-04-22T20:31:57.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216280,1713817917962,-500.0,0.00014794,2,"2024-04-22T20:31:57.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216281,1713817917971,-521.23,0.00014794,2,"2024-04-22T20:31:57.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216282,1713817917980,-613.32212289,0.00014794,2,"2024-04-22T20:31:57.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216283,1713817917990,-1681.34,0.00014794,2,"2024-04-22T20:31:57.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216284,1713817917999,-500.0,0.00014794,2,"2024-04-22T20:31:57.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216285,1713817918008,-500.0,0.00014794,2,"2024-04-22T20:31:58.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216286,1713817918018,-500.0,0.00014794,2,"2024-04-22T20:31:58.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216287,1713817918027,-1162.45,0.00014794,2,"2024-04-22T20:31:58.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216288,1713817918037,-500.0,0.00014794,2,"2024-04-22T20:31:58.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216289,1713817918046,-1395.37,0.00014794,2,"2024-04-22T20:31:58.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216290,1713817918055,-619.96,0.00014794,2,"2024-04-22T20:31:58.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216291,1713817918064,-500.0,0.00014794,2,"2024-04-22T20:31:58.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216292,1713817918074,-255.26,0.00014794,2,"2024-04-22T20:31:58.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216293,1713817918083,-850.51,0.00014794,2,"2024-04-22T20:31:58.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216294,1713817918093,-500.0,0.00014794,2,"2024-04-22T20:31:58.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216295,1713817918102,-500.0,0.00014794,2,"2024-04-22T20:31:58.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216296,1713817918111,-500.0,0.00014794,2,"2024-04-22T20:31:58.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216297,1713817918121,-500.0,0.00014794,2,"2024-04-22T20:31:58.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216298,1713817918131,-651.79,0.00014794,2,"2024-04-22T20:31:58.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216299,1713817918140,-1280.9,0.00014794,2,"2024-04-22T20:31:58.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216300,1713817918149,-1459.47,0.00014794,2,"2024-04-22T20:31:58.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216301,1713817918159,-500.0,0.00014794,2,"2024-04-22T20:31:58.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216302,1713817918169,-500.0,0.00014794,2,"2024-04-22T20:31:58.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216303,1713817918179,-534.9,0.00014794,2,"2024-04-22T20:31:58.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216304,1713817918189,-500.0,0.00014794,2,"2024-04-22T20:31:58.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216305,1713817918199,-500.0,0.00014794,2,"2024-04-22T20:31:58.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216306,1713817918209,-500.0,0.00014794,2,"2024-04-22T20:31:58.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216307,1713817918218,-538.6,0.00014794,2,"2024-04-22T20:31:58.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216308,1713817918227,-500.0,0.00014794,2,"2024-04-22T20:31:58.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216309,1713817918236,-1610.79,0.00014794,2,"2024-04-22T20:31:58.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216310,1713817918246,-500.0,0.00014794,2,"2024-04-22T20:31:58.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216311,1713817918255,-613.94098899,0.00014794,2,"2024-04-22T20:31:58.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216312,1713817918264,-564.28898759,0.00014794,2,"2024-04-22T20:31:58.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216313,1713817918274,-500.0,0.00014794,2,"2024-04-22T20:31:58.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216314,1713817918284,-537.01,0.00014794,2,"2024-04-22T20:31:58.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216315,1713817918293,-500.0,0.00014794,2,"2024-04-22T20:31:58.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216316,1713817918303,-514.88,0.00014794,2,"2024-04-22T20:31:58.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216317,1713817918313,-500.0,0.00014794,2,"2024-04-22T20:31:58.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216318,1713817918323,-1363.17,0.00014794,2,"2024-04-22T20:31:58.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216319,1713817918332,-500.0,0.00014794,2,"2024-04-22T20:31:58.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216320,1713817918458,-786.16,0.00014794,2,"2024-04-22T20:31:58.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216321,1713817918475,-500.0,0.00014794,2,"2024-04-22T20:31:58.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216322,1713817918484,-500.0,0.00014794,2,"2024-04-22T20:31:58.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216323,1713817918494,-746.38,0.00014794,2,"2024-04-22T20:31:58.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216324,1713817918505,-788.48,0.00014794,2,"2024-04-22T20:31:58.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216325,1713817918515,-500.0,0.00014794,2,"2024-04-22T20:31:58.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216326,1713817918524,-500.0,0.00014794,2,"2024-04-22T20:31:58.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216327,1713817918534,-1371.5,0.00014794,2,"2024-04-22T20:31:58.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216328,1713817918543,-500.0,0.00014794,2,"2024-04-22T20:31:58.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216329,1713817918552,-572.35,0.00014794,2,"2024-04-22T20:31:58.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216330,1713817918561,-500.0,0.00014794,2,"2024-04-22T20:31:58.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216331,1713817918570,-1639.44,0.00014794,2,"2024-04-22T20:31:58.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216332,1713817918579,-1080.61,0.00014794,2,"2024-04-22T20:31:58.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216333,1713817918589,-500.0,0.00014794,2,"2024-04-22T20:31:58.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216334,1713817918598,-927.48,0.00014794,2,"2024-04-22T20:31:58.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216335,1713817918607,-500.0,0.00014794,2,"2024-04-22T20:31:58.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216336,1713817918617,-500.0,0.00014794,2,"2024-04-22T20:31:58.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216337,1713817918626,-500.0,0.00014794,2,"2024-04-22T20:31:58.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216338,1713817918635,-2417.44,0.00014794,2,"2024-04-22T20:31:58.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216339,1713817918645,-1053.33,0.00014794,2,"2024-04-22T20:31:58.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216340,1713817918655,-500.0,0.00014794,2,"2024-04-22T20:31:58.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216341,1713817918664,-820.45,0.00014794,2,"2024-04-22T20:31:58.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216342,1713817918674,-500.0,0.00014794,2,"2024-04-22T20:31:58.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216343,1713817918684,-500.0,0.00014794,2,"2024-04-22T20:31:58.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216344,1713817918694,-500.0,0.00014794,2,"2024-04-22T20:31:58.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216345,1713817918705,-500.0,0.00014794,2,"2024-04-22T20:31:58.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216346,1713817918715,-500.0,0.00014794,2,"2024-04-22T20:31:58.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216347,1713817918724,-332.59674878,0.00014794,2,"2024-04-22T20:31:58.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216348,1713817918735,-500.0,0.00014794,2,"2024-04-22T20:31:58.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216349,1713817918744,-616.6,0.00014794,2,"2024-04-22T20:31:58.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216350,1713817918755,-500.0,0.00014794,2,"2024-04-22T20:31:58.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216351,1713817918764,-1496.35,0.00014794,2,"2024-04-22T20:31:58.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216352,1713817918773,-500.0,0.00014794,2,"2024-04-22T20:31:58.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216353,1713817918783,-1901.34,0.00014794,2,"2024-04-22T20:31:58.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216354,1713817918792,-1504.69,0.00014794,2,"2024-04-22T20:31:58.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216355,1713817918802,-500.0,0.00014794,2,"2024-04-22T20:31:58.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216356,1713817918812,-531.85,0.00014794,2,"2024-04-22T20:31:58.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216357,1713817918822,-500.0,0.00014794,2,"2024-04-22T20:31:58.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216358,1713817918832,-500.0,0.00014794,2,"2024-04-22T20:31:58.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216359,1713817918842,-549.16,0.00014794,2,"2024-04-22T20:31:58.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216360,1713817918852,-500.0,0.00014794,2,"2024-04-22T20:31:58.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216361,1713817918863,-1164.49,0.00014794,2,"2024-04-22T20:31:58.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216362,1713817918873,-1596.3,0.00014794,2,"2024-04-22T20:31:58.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216363,1713817918883,-500.0,0.00014794,2,"2024-04-22T20:31:58.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216364,1713817918893,-1438.6,0.00014794,2,"2024-04-22T20:31:58.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216365,1713817918903,-500.0,0.00014794,2,"2024-04-22T20:31:58.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216366,1713817918912,-500.0,0.00014794,2,"2024-04-22T20:31:58.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216367,1713817918922,-500.0,0.00014794,2,"2024-04-22T20:31:58.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216368,1713817918932,-1493.64,0.00014794,2,"2024-04-22T20:31:58.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216369,1713817918942,-693.72,0.00014794,2,"2024-04-22T20:31:58.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216370,1713817918953,-889.74,0.00014794,2,"2024-04-22T20:31:58.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216371,1713817918962,-500.0,0.00014794,2,"2024-04-22T20:31:58.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216372,1713817918972,-1296.17,0.00014794,2,"2024-04-22T20:31:58.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216373,1713817918981,-500.0,0.00014794,2,"2024-04-22T20:31:58.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216374,1713817918991,-500.0,0.00014794,2,"2024-04-22T20:31:58.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216375,1713817919002,-1184.52,0.00014794,2,"2024-04-22T20:31:59.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216376,1713817919011,-1024.32,0.00014794,2,"2024-04-22T20:31:59.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216377,1713817919021,-675.02,0.00014794,2,"2024-04-22T20:31:59.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216378,1713817919031,-1243.7,0.00014794,2,"2024-04-22T20:31:59.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216379,1713817919040,-2073.0,0.00014794,2,"2024-04-22T20:31:59.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216380,1713817919049,-1364.07,0.00014794,2,"2024-04-22T20:31:59.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216381,1713817919059,-1245.39,0.00014794,2,"2024-04-22T20:31:59.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216382,1713817919069,-500.0,0.00014794,2,"2024-04-22T20:31:59.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216383,1713817919079,-500.0,0.00014794,2,"2024-04-22T20:31:59.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216384,1713817919088,-500.0,0.00014794,2,"2024-04-22T20:31:59.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216385,1713817919099,-500.0,0.00014794,2,"2024-04-22T20:31:59.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216386,1713817919109,-500.0,0.00014794,2,"2024-04-22T20:31:59.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216387,1713817919119,-500.0,0.00014794,2,"2024-04-22T20:31:59.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216388,1713817919129,-500.0,0.00014794,2,"2024-04-22T20:31:59.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216389,1713817919139,-500.0,0.00014794,2,"2024-04-22T20:31:59.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216390,1713817919148,-500.0,0.00014794,2,"2024-04-22T20:31:59.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216391,1713817919158,-500.0,0.00014794,2,"2024-04-22T20:31:59.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216392,1713817919168,-1343.23,0.00014794,2,"2024-04-22T20:31:59.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216393,1713817919180,-785.15,0.00014794,2,"2024-04-22T20:31:59.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216394,1713817919191,-500.0,0.00014794,2,"2024-04-22T20:31:59.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216395,1713817919201,-1627.92,0.00014794,2,"2024-04-22T20:31:59.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216396,1713817919211,-1663.91,0.00014794,2,"2024-04-22T20:31:59.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216397,1713817919221,-1215.57,0.00014794,2,"2024-04-22T20:31:59.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216398,1713817919230,-500.0,0.00014794,2,"2024-04-22T20:31:59.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216399,1713817919240,-500.0,0.00014794,2,"2024-04-22T20:31:59.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216400,1713817919250,-500.0,0.00014794,2,"2024-04-22T20:31:59.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216401,1713817919260,-500.0,0.00014794,2,"2024-04-22T20:31:59.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216402,1713817919269,-1013.21,0.00014794,2,"2024-04-22T20:31:59.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216403,1713817919278,-500.0,0.00014794,2,"2024-04-22T20:31:59.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216404,1713817919288,-500.0,0.00014794,2,"2024-04-22T20:31:59.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216405,1713817919298,-500.0,0.00014794,2,"2024-04-22T20:31:59.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216406,1713817919307,-500.0,0.00014794,2,"2024-04-22T20:31:59.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216407,1713817919316,-1496.62,0.00014794,2,"2024-04-22T20:31:59.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216408,1713817919326,-781.7,0.00014794,2,"2024-04-22T20:31:59.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216409,1713817919335,-1208.61,0.00014794,2,"2024-04-22T20:31:59.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216410,1713817919345,-1291.68,0.00014794,2,"2024-04-22T20:31:59.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216411,1713817919355,-500.0,0.00014794,2,"2024-04-22T20:31:59.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216412,1713817919364,-500.0,0.00014794,2,"2024-04-22T20:31:59.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216413,1713817919375,-1167.1,0.00014794,2,"2024-04-22T20:31:59.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216414,1713817919384,-500.0,0.00014794,2,"2024-04-22T20:31:59.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216415,1713817919394,-500.0,0.00014794,2,"2024-04-22T20:31:59.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216416,1713817919403,-496.0,0.00014794,2,"2024-04-22T20:31:59.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216417,1713817919413,-636.48,0.00014794,2,"2024-04-22T20:31:59.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216418,1713817919422,-500.0,0.00014794,2,"2024-04-22T20:31:59.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216419,1713817919433,-500.0,0.00014794,2,"2024-04-22T20:31:59.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216420,1713817919442,-979.58,0.00014794,2,"2024-04-22T20:31:59.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216421,1713817919452,-751.72,0.00014794,2,"2024-04-22T20:31:59.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216422,1713817919462,-1192.84,0.00014794,2,"2024-04-22T20:31:59.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216423,1713817919473,-507.91,0.00014794,2,"2024-04-22T20:31:59.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216424,1713817919482,-1367.4,0.00014794,2,"2024-04-22T20:31:59.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216425,1713817919491,-1643.75,0.00014794,2,"2024-04-22T20:31:59.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216426,1713817919503,-525.05,0.00014794,2,"2024-04-22T20:31:59.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216427,1713817919513,-1037.47,0.00014794,2,"2024-04-22T20:31:59.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216428,1713817919523,-1478.09,0.00014794,2,"2024-04-22T20:31:59.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216429,1713817919533,-500.0,0.00014794,2,"2024-04-22T20:31:59.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216430,1713817919543,-535.15,0.00014794,2,"2024-04-22T20:31:59.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216431,1713817919553,-500.0,0.00014794,2,"2024-04-22T20:31:59.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216432,1713817919563,-500.0,0.00014794,2,"2024-04-22T20:31:59.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216433,1713817919573,-504.89,0.00014794,2,"2024-04-22T20:31:59.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216434,1713817919582,-500.0,0.00014794,2,"2024-04-22T20:31:59.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216435,1713817919592,-257.15571398,0.00014794,2,"2024-04-22T20:31:59.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216436,1713817919601,-500.0,0.00014794,2,"2024-04-22T20:31:59.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216437,1713817919610,-627.98,0.00014794,2,"2024-04-22T20:31:59.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216438,1713817919620,-1198.94,0.00014794,2,"2024-04-22T20:31:59.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216439,1713817919630,-1578.31,0.00014794,2,"2024-04-22T20:31:59.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216440,1713817919639,-849.45,0.00014794,2,"2024-04-22T20:31:59.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216441,1713817919649,-2383.31,0.00014794,2,"2024-04-22T20:31:59.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216442,1713817919659,-500.0,0.00014794,2,"2024-04-22T20:31:59.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216443,1713817919668,-2746.92,0.00014794,2,"2024-04-22T20:31:59.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216444,1713817919678,-500.0,0.00014794,2,"2024-04-22T20:31:59.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216445,1713817919688,-500.0,0.00014794,2,"2024-04-22T20:31:59.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216446,1713817919697,-500.0,0.00014794,2,"2024-04-22T20:31:59.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216447,1713817919707,-500.0,0.00014794,2,"2024-04-22T20:31:59.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216448,1713817919716,-1045.49,0.00014794,2,"2024-04-22T20:31:59.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216449,1713817919726,-500.0,0.00014794,2,"2024-04-22T20:31:59.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216450,1713817919735,-1276.4,0.00014794,2,"2024-04-22T20:31:59.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216451,1713817919744,-500.0,0.00014794,2,"2024-04-22T20:31:59.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216452,1713817919754,-1445.62,0.00014794,2,"2024-04-22T20:31:59.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216453,1713817919764,-1072.72,0.00014794,2,"2024-04-22T20:31:59.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216454,1713817919774,-1106.72,0.00014794,2,"2024-04-22T20:31:59.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216455,1713817919783,-500.0,0.00014794,2,"2024-04-22T20:31:59.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216456,1713817919794,-1533.64,0.00014794,2,"2024-04-22T20:31:59.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216457,1713817919804,-500.0,0.00014794,2,"2024-04-22T20:31:59.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216458,1713817919815,-500.0,0.00014794,2,"2024-04-22T20:31:59.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216459,1713817919827,-3284.68,0.00014794,2,"2024-04-22T20:31:59.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216460,1713817919836,-500.0,0.00014794,2,"2024-04-22T20:31:59.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216461,1713817919846,-2296.08,0.00014794,2,"2024-04-22T20:31:59.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216462,1713817919857,-851.02,0.00014794,2,"2024-04-22T20:31:59.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216463,1713817919869,-500.0,0.00014794,2,"2024-04-22T20:31:59.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216464,1713817919880,-500.0,0.00014794,2,"2024-04-22T20:31:59.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216465,1713817919890,-788.12,0.00014794,2,"2024-04-22T20:31:59.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216466,1713817919901,-2404.29,0.00014794,2,"2024-04-22T20:31:59.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216467,1713817919912,-1657.26,0.00014794,2,"2024-04-22T20:31:59.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216468,1713817919921,-500.0,0.00014794,2,"2024-04-22T20:31:59.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216469,1713817919930,-500.0,0.00014794,2,"2024-04-22T20:31:59.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216470,1713817919940,-2538.83,0.00014794,2,"2024-04-22T20:31:59.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216471,1713817919952,-500.0,0.00014794,2,"2024-04-22T20:31:59.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216472,1713817919961,-500.0,0.00014794,2,"2024-04-22T20:31:59.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216473,1713817919971,-552.91,0.00014794,2,"2024-04-22T20:31:59.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216474,1713817919980,-1596.02,0.00014794,2,"2024-04-22T20:31:59.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216475,1713817919990,-500.9108421,0.00014794,2,"2024-04-22T20:31:59.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216476,1713817920000,-1577.46,0.00014794,2,"2024-04-22T20:32:00.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216477,1713817920010,-500.0,0.00014794,2,"2024-04-22T20:32:00.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216478,1713817920019,-1894.81,0.00014794,2,"2024-04-22T20:32:00.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216479,1713817920029,-2000.81,0.00014794,2,"2024-04-22T20:32:00.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216480,1713817920039,-1468.28,0.00014794,2,"2024-04-22T20:32:00.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216481,1713817920048,-595.04,0.00014794,2,"2024-04-22T20:32:00.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216482,1713817920058,-1219.08,0.00014794,2,"2024-04-22T20:32:00.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216483,1713817920068,-881.21,0.00014794,2,"2024-04-22T20:32:00.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216484,1713817920077,-2218.86,0.00014794,2,"2024-04-22T20:32:00.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216485,1713817920087,-533.19,0.00014794,2,"2024-04-22T20:32:00.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216486,1713817920097,-500.0,0.00014794,2,"2024-04-22T20:32:00.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216487,1713817920108,-500.0,0.00014794,2,"2024-04-22T20:32:00.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216488,1713817920118,-500.0,0.00014794,2,"2024-04-22T20:32:00.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216489,1713817920127,-934.67,0.00014794,2,"2024-04-22T20:32:00.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216490,1713817920137,-525.62,0.00014794,2,"2024-04-22T20:32:00.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216491,1713817920146,-500.0,0.00014794,2,"2024-04-22T20:32:00.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216492,1713817920156,-702.91,0.00014794,2,"2024-04-22T20:32:00.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216493,1713817920165,-3676.74,0.00014794,2,"2024-04-22T20:32:00.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216494,1713817920175,-548.67,0.00014794,2,"2024-04-22T20:32:00.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216495,1713817920184,-500.0,0.00014794,2,"2024-04-22T20:32:00.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216496,1713817920194,-500.0,0.00014794,2,"2024-04-22T20:32:00.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216497,1713817920204,-500.0,0.00014794,2,"2024-04-22T20:32:00.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216498,1713817920214,-500.0,0.00014794,2,"2024-04-22T20:32:00.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216499,1713817920223,-500.0,0.00014794,2,"2024-04-22T20:32:00.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216500,1713817920233,-1527.36,0.00014794,2,"2024-04-22T20:32:00.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216501,1713817920243,-2497.52,0.00014794,2,"2024-04-22T20:32:00.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216502,1713817920255,-1077.98,0.00014794,2,"2024-04-22T20:32:00.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216503,1713817920265,-1214.09,0.00014794,2,"2024-04-22T20:32:00.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216504,1713817920275,-960.51,0.00014794,2,"2024-04-22T20:32:00.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216505,1713817920284,-500.0,0.00014794,2,"2024-04-22T20:32:00.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216506,1713817920294,-1969.14,0.00014794,2,"2024-04-22T20:32:00.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216507,1713817920303,-500.0,0.00014794,2,"2024-04-22T20:32:00.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216508,1713817920312,-1099.35,0.00014794,2,"2024-04-22T20:32:00.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216509,1713817920322,-1706.31,0.00014794,2,"2024-04-22T20:32:00.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216510,1713817920331,-500.0,0.00014794,2,"2024-04-22T20:32:00.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216511,1713817920341,-1214.51,0.00014794,2,"2024-04-22T20:32:00.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216512,1713817920350,-837.97,0.00014794,2,"2024-04-22T20:32:00.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216513,1713817920360,-500.0,0.00014794,2,"2024-04-22T20:32:00.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216514,1713817920690,-500.0,0.00014794,2,"2024-04-22T20:32:00.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216515,1713817920709,-1339.69,0.00014794,2,"2024-04-22T20:32:00.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216516,1713817920719,-500.57709709,0.00014794,2,"2024-04-22T20:32:00.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216517,1713817920728,-500.0,0.00014794,2,"2024-04-22T20:32:00.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216518,1713817920739,-2687.48,0.00014794,2,"2024-04-22T20:32:00.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216519,1713817920748,-500.0,0.00014794,2,"2024-04-22T20:32:00.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216520,1713817920758,-1917.71,0.00014794,2,"2024-04-22T20:32:00.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216521,1713817920768,-500.0,0.00014794,2,"2024-04-22T20:32:00.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216522,1713817920777,-795.76,0.00014794,2,"2024-04-22T20:32:00.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216523,1713817920787,-500.0,0.00014794,2,"2024-04-22T20:32:00.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216524,1713817920796,-343.40207338,0.00014794,2,"2024-04-22T20:32:00.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216525,1713817920806,-500.0,0.00014794,2,"2024-04-22T20:32:00.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216526,1713817920815,-500.0,0.00014794,2,"2024-04-22T20:32:00.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216527,1713817920825,-1479.38,0.00014794,2,"2024-04-22T20:32:00.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216528,1713817920834,-1253.15,0.00014794,2,"2024-04-22T20:32:00.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216529,1713817920844,-755.1,0.00014794,2,"2024-04-22T20:32:00.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216530,1713817920853,-946.21,0.00014794,2,"2024-04-22T20:32:00.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216531,1713817920863,-705.28,0.00014794,2,"2024-04-22T20:32:00.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216532,1713817920876,-500.0,0.00014794,2,"2024-04-22T20:32:00.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216533,1713817920885,-856.04,0.00014794,2,"2024-04-22T20:32:00.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216534,1713817920895,-500.0,0.00014794,2,"2024-04-22T20:32:00.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216535,1713817920907,-1065.24,0.00014794,2,"2024-04-22T20:32:00.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216536,1713817920916,-1085.95,0.00014794,2,"2024-04-22T20:32:00.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216537,1713817920926,-586.95,0.00014794,2,"2024-04-22T20:32:00.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216538,1713817920935,-3909.96,0.00014794,2,"2024-04-22T20:32:00.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216539,1713817920945,-806.76,0.00014794,2,"2024-04-22T20:32:00.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216540,1713817920955,-1318.24,0.00014794,2,"2024-04-22T20:32:00.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216541,1713817920964,-502.85762529,0.00014794,2,"2024-04-22T20:32:00.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216542,1713817920974,-1254.05,0.00014794,2,"2024-04-22T20:32:00.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216543,1713817920984,-500.0,0.00014794,2,"2024-04-22T20:32:00.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216544,1713817920994,-500.0,0.00014794,2,"2024-04-22T20:32:00.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216545,1713817921008,-500.0,0.00014794,2,"2024-04-22T20:32:01.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216546,1713817921019,-956.54,0.00014794,2,"2024-04-22T20:32:01.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216547,1713817921029,-1335.71,0.00014794,2,"2024-04-22T20:32:01.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216548,1713817921040,-1047.55,0.00014794,2,"2024-04-22T20:32:01.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216549,1713817921049,-1092.89,0.00014794,2,"2024-04-22T20:32:01.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216550,1713817921059,-605.32,0.00014794,2,"2024-04-22T20:32:01.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216551,1713817921068,-500.0,0.00014794,2,"2024-04-22T20:32:01.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216552,1713817921077,-500.0,0.00014794,2,"2024-04-22T20:32:01.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216553,1713817921087,-1295.55,0.00014794,2,"2024-04-22T20:32:01.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216554,1713817921097,-630.63,0.00014794,2,"2024-04-22T20:32:01.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216555,1713817921109,-2415.41,0.00014794,2,"2024-04-22T20:32:01.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216556,1713817921118,-633.15,0.00014794,2,"2024-04-22T20:32:01.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216557,1713817921128,-2338.02,0.00014794,2,"2024-04-22T20:32:01.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216558,1713817921138,-1073.37,0.00014794,2,"2024-04-22T20:32:01.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216559,1713817921147,-500.0,0.00014794,2,"2024-04-22T20:32:01.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216560,1713817921157,-723.42,0.00014794,2,"2024-04-22T20:32:01.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216561,1713817921167,-988.41,0.00014794,2,"2024-04-22T20:32:01.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216562,1713817921177,-500.0,0.00014794,2,"2024-04-22T20:32:01.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216563,1713817921187,-2293.72,0.00014794,2,"2024-04-22T20:32:01.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216564,1713817921197,-500.0,0.00014794,2,"2024-04-22T20:32:01.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216565,1713817921207,-1045.44,0.00014794,2,"2024-04-22T20:32:01.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216566,1713817921219,-1265.46,0.00014794,2,"2024-04-22T20:32:01.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216567,1713817921229,-500.0,0.00014794,2,"2024-04-22T20:32:01.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216568,1713817921238,-561.76,0.00014794,2,"2024-04-22T20:32:01.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216569,1713817921247,-648.54,0.00014794,2,"2024-04-22T20:32:01.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216570,1713817921260,-500.0,0.00014794,2,"2024-04-22T20:32:01.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216571,1713817921269,-500.0,0.00014794,2,"2024-04-22T20:32:01.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216572,1713817921279,-500.0,0.00014794,2,"2024-04-22T20:32:01.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216573,1713817921288,-1423.76,0.00014794,2,"2024-04-22T20:32:01.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216574,1713817921298,-500.0,0.00014794,2,"2024-04-22T20:32:01.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216575,1713817921308,-754.54,0.00014794,2,"2024-04-22T20:32:01.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216576,1713817921318,-500.0,0.00014794,2,"2024-04-22T20:32:01.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216577,1713817921328,-766.12,0.00014794,2,"2024-04-22T20:32:01.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216578,1713817921338,-1066.26,0.00014794,2,"2024-04-22T20:32:01.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216579,1713817921347,-1476.18,0.00014794,2,"2024-04-22T20:32:01.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216580,1713817921357,-730.36,0.00014794,2,"2024-04-22T20:32:01.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216581,1713817921366,-630.54,0.00014794,2,"2024-04-22T20:32:01.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216582,1713817921376,-1555.08,0.00014794,2,"2024-04-22T20:32:01.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216583,1713817921385,-1064.89,0.00014794,2,"2024-04-22T20:32:01.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216584,1713817921394,-1952.11,0.00014794,2,"2024-04-22T20:32:01.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216585,1713817921404,-500.0,0.00014794,2,"2024-04-22T20:32:01.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216586,1713817921413,-579.1,0.00014794,2,"2024-04-22T20:32:01.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216587,1713817921423,-909.66,0.00014794,2,"2024-04-22T20:32:01.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216588,1713817921432,-502.31923222,0.00014794,2,"2024-04-22T20:32:01.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216589,1713817921442,-500.0,0.00014794,2,"2024-04-22T20:32:01.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216590,1713817921451,-500.0,0.00014794,2,"2024-04-22T20:32:01.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216591,1713817921461,-801.08,0.00014794,2,"2024-04-22T20:32:01.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216592,1713817921471,-2542.4,0.00014794,2,"2024-04-22T20:32:01.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216593,1713817921481,-1323.06,0.00014794,2,"2024-04-22T20:32:01.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216594,1713817921491,-580.66,0.00014794,2,"2024-04-22T20:32:01.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216595,1713817921503,-1009.86,0.00014794,2,"2024-04-22T20:32:01.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216596,1713817921512,-685.24,0.00014794,2,"2024-04-22T20:32:01.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216597,1713817921521,-996.9,0.00014794,2,"2024-04-22T20:32:01.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216598,1713817921531,-751.49,0.00014794,2,"2024-04-22T20:32:01.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216599,1713817921540,-1254.19,0.00014794,2,"2024-04-22T20:32:01.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216600,1713817921550,-860.39,0.00014794,2,"2024-04-22T20:32:01.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216601,1713817921559,-4409.84,0.00014794,2,"2024-04-22T20:32:01.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216602,1713817921568,-513.13,0.00014794,2,"2024-04-22T20:32:01.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216603,1713817921578,-605.11,0.00014794,2,"2024-04-22T20:32:01.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216604,1713817921587,-1869.66,0.00014794,2,"2024-04-22T20:32:01.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216605,1713817921598,-500.0,0.00014794,2,"2024-04-22T20:32:01.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216606,1713817921607,-1437.23,0.00014794,2,"2024-04-22T20:32:01.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216607,1713817921617,-1024.83,0.00014794,2,"2024-04-22T20:32:01.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216608,1713817921627,-794.18,0.00014794,2,"2024-04-22T20:32:01.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216609,1713817921637,-1182.95,0.00014794,2,"2024-04-22T20:32:01.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216610,1713817921647,-1314.8,0.00014794,2,"2024-04-22T20:32:01.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216611,1713817921656,-500.0,0.00014794,2,"2024-04-22T20:32:01.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216612,1713817921665,-500.0,0.00014794,2,"2024-04-22T20:32:01.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216613,1713817921675,-983.81,0.00014794,2,"2024-04-22T20:32:01.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216614,1713817921685,-500.0,0.00014794,2,"2024-04-22T20:32:01.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216615,1713817921696,-500.0,0.00014794,2,"2024-04-22T20:32:01.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216616,1713817921707,-914.73,0.00014794,2,"2024-04-22T20:32:01.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216617,1713817921717,-500.0,0.00014794,2,"2024-04-22T20:32:01.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216618,1713817921727,-876.01,0.00014794,2,"2024-04-22T20:32:01.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216619,1713817921736,-500.0,0.00014794,2,"2024-04-22T20:32:01.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216620,1713817921746,-878.84,0.00014794,2,"2024-04-22T20:32:01.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216621,1713817921756,-500.0,0.00014794,2,"2024-04-22T20:32:01.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216622,1713817921766,-894.0,0.00014794,2,"2024-04-22T20:32:01.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216623,1713817921775,-541.31,0.00014794,2,"2024-04-22T20:32:01.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216624,1713817921785,-500.0,0.00014794,2,"2024-04-22T20:32:01.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216625,1713817921797,-1124.13,0.00014794,2,"2024-04-22T20:32:01.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216626,1713817921810,-2061.61,0.00014794,2,"2024-04-22T20:32:01.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216627,1713817921819,-1403.67,0.00014794,2,"2024-04-22T20:32:01.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216628,1713817921830,-1325.09,0.00014794,2,"2024-04-22T20:32:01.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216629,1713817921841,-500.0,0.00014794,2,"2024-04-22T20:32:01.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216630,1713817921852,-775.89,0.00014794,2,"2024-04-22T20:32:01.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216631,1713817921865,-1196.82,0.00014794,2,"2024-04-22T20:32:01.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216632,1713817921876,-1211.22,0.00014794,2,"2024-04-22T20:32:01.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216633,1713817921887,-500.0,0.00014794,2,"2024-04-22T20:32:01.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216634,1713817921897,-1451.51,0.00014794,2,"2024-04-22T20:32:01.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216635,1713817921908,-560.14780587,0.00014794,2,"2024-04-22T20:32:01.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216636,1713817921919,-500.0,0.00014794,2,"2024-04-22T20:32:01.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216637,1713817921928,-1680.65,0.00014794,2,"2024-04-22T20:32:01.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216638,1713817921938,-500.0,0.00014794,2,"2024-04-22T20:32:01.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216639,1713817921948,-1636.05,0.00014794,2,"2024-04-22T20:32:01.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216640,1713817921958,-922.47,0.00014794,2,"2024-04-22T20:32:01.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216641,1713817921968,-500.0,0.00014794,2,"2024-04-22T20:32:01.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216642,1713817921978,-500.0,0.00014794,2,"2024-04-22T20:32:01.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216643,1713817921989,-725.28,0.00014794,2,"2024-04-22T20:32:01.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216644,1713817921999,-500.0,0.00014794,2,"2024-04-22T20:32:01.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216645,1713817922009,-500.0,0.00014794,2,"2024-04-22T20:32:02.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216646,1713817922019,-500.0,0.00014794,2,"2024-04-22T20:32:02.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216647,1713817922028,-816.4,0.00014794,2,"2024-04-22T20:32:02.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216648,1713817922039,-526.67,0.00014794,2,"2024-04-22T20:32:02.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216649,1713817922050,-500.0,0.00014794,2,"2024-04-22T20:32:02.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216650,1713817922060,-500.0,0.00014794,2,"2024-04-22T20:32:02.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216651,1713817922070,-500.0,0.00014794,2,"2024-04-22T20:32:02.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216652,1713817922080,-498.69270788,0.00014794,2,"2024-04-22T20:32:02.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216653,1713817922090,-500.0,0.00014794,2,"2024-04-22T20:32:02.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216654,1713817922101,-500.0,0.00014794,2,"2024-04-22T20:32:02.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216655,1713817922111,-500.0,0.00014794,2,"2024-04-22T20:32:02.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216656,1713817922120,-500.0,0.00014794,2,"2024-04-22T20:32:02.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216657,1713817922130,-754.42,0.00014794,2,"2024-04-22T20:32:02.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216658,1713817922140,-644.12874985,0.00014794,2,"2024-04-22T20:32:02.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216659,1713817922150,-1131.8,0.00014794,2,"2024-04-22T20:32:02.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216660,1713817922161,-500.0,0.00014794,2,"2024-04-22T20:32:02.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216661,1713817922171,-500.0,0.00014794,2,"2024-04-22T20:32:02.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216662,1713817922181,-500.0,0.00014794,2,"2024-04-22T20:32:02.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216663,1713817922190,-500.0,0.00014794,2,"2024-04-22T20:32:02.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216664,1713817922200,-1402.5,0.00014794,2,"2024-04-22T20:32:02.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216665,1713817922211,-532.25,0.00014794,2,"2024-04-22T20:32:02.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216666,1713817922222,-787.9,0.00014794,2,"2024-04-22T20:32:02.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216667,1713817922232,-500.0,0.00014794,2,"2024-04-22T20:32:02.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216668,1713817922240,-1069.11,0.00014794,2,"2024-04-22T20:32:02.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216669,1713817922250,-559.84,0.00014794,2,"2024-04-22T20:32:02.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216670,1713817922263,-1256.58,0.00014794,2,"2024-04-22T20:32:02.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216671,1713817922272,-500.0,0.00014794,2,"2024-04-22T20:32:02.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216672,1713817922281,-628.34,0.00014794,2,"2024-04-22T20:32:02.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216673,1713817922291,-500.0,0.00014794,2,"2024-04-22T20:32:02.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216674,1713817922300,-624.97,0.00014794,2,"2024-04-22T20:32:02.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216675,1713817922309,-500.0,0.00014794,2,"2024-04-22T20:32:02.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216676,1713817922319,-500.23841681,0.00014794,2,"2024-04-22T20:32:02.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216677,1713817922328,-500.0,0.00014794,2,"2024-04-22T20:32:02.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216678,1713817922337,-1806.23,0.00014794,2,"2024-04-22T20:32:02.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216679,1713817922347,-1450.35,0.00014794,2,"2024-04-22T20:32:02.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216680,1713817922358,-1359.54,0.00014794,2,"2024-04-22T20:32:02.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216681,1713817922367,-500.0,0.00014794,2,"2024-04-22T20:32:02.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216682,1713817922376,-500.0,0.00014794,2,"2024-04-22T20:32:02.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216683,1713817922386,-500.0,0.00014794,2,"2024-04-22T20:32:02.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216684,1713817922397,-502.81,0.00014794,2,"2024-04-22T20:32:02.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216685,1713817922406,-1191.78,0.00014794,2,"2024-04-22T20:32:02.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216686,1713817922415,-888.12,0.00014794,2,"2024-04-22T20:32:02.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216687,1713817922424,-578.9,0.00014794,2,"2024-04-22T20:32:02.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216688,1713817922434,-1855.61,0.00014794,2,"2024-04-22T20:32:02.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216689,1713817922443,-500.0,0.00014794,2,"2024-04-22T20:32:02.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216690,1713817922454,-583.38,0.00014794,2,"2024-04-22T20:32:02.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216691,1713817922463,-500.0,0.00014794,2,"2024-04-22T20:32:02.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216692,1713817922473,-500.0,0.00014794,2,"2024-04-22T20:32:02.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216693,1713817922482,-1313.44,0.00014794,2,"2024-04-22T20:32:02.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216694,1713817922493,-1448.43,0.00014794,2,"2024-04-22T20:32:02.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216695,1713817922503,-500.0,0.00014794,2,"2024-04-22T20:32:02.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216696,1713817922513,-500.0,0.00014794,2,"2024-04-22T20:32:02.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216697,1713817922522,-500.0,0.00014794,2,"2024-04-22T20:32:02.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216698,1713817922533,-500.0,0.00014794,2,"2024-04-22T20:32:02.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216699,1713817922543,-1028.72,0.00014794,2,"2024-04-22T20:32:02.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216700,1713817922552,-595.0,0.00014794,2,"2024-04-22T20:32:02.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216701,1713817922562,-500.0,0.00014794,2,"2024-04-22T20:32:02.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216702,1713817922572,-547.89,0.00014794,2,"2024-04-22T20:32:02.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216703,1713817922581,-500.0,0.00014794,2,"2024-04-22T20:32:02.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216704,1713817922591,-1641.26,0.00014794,2,"2024-04-22T20:32:02.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216705,1713817922601,-1768.32,0.00014794,2,"2024-04-22T20:32:02.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216706,1713817922610,-500.0,0.00014794,2,"2024-04-22T20:32:02.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216707,1713817922619,-502.33281164,0.00014794,2,"2024-04-22T20:32:02.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216708,1713817922631,-3339.2,0.00014794,2,"2024-04-22T20:32:02.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216709,1713817922640,-668.1,0.00014794,2,"2024-04-22T20:32:02.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216710,1713817922649,-863.77,0.00014794,2,"2024-04-22T20:32:02.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216711,1713817922658,-500.0,0.00014794,2,"2024-04-22T20:32:02.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216712,1713817922668,-500.0,0.00014794,2,"2024-04-22T20:32:02.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216713,1713817922677,-1124.07,0.00014794,2,"2024-04-22T20:32:02.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216714,1713817922687,-557.13,0.00014794,2,"2024-04-22T20:32:02.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216715,1713817922696,-500.0,0.00014794,2,"2024-04-22T20:32:02.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216716,1713817922705,-562.12,0.00014794,2,"2024-04-22T20:32:02.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216717,1713817922715,-500.0,0.00014794,2,"2024-04-22T20:32:02.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216718,1713817922724,-840.96,0.00014794,2,"2024-04-22T20:32:02.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216719,1713817922733,-816.6,0.00014794,2,"2024-04-22T20:32:02.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216720,1713817922742,-500.0,0.00014794,2,"2024-04-22T20:32:02.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216721,1713817922752,-501.21290381,0.00014794,2,"2024-04-22T20:32:02.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216722,1713817922761,-500.0,0.00014794,2,"2024-04-22T20:32:02.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216723,1713817922771,-811.15,0.00014794,2,"2024-04-22T20:32:02.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216724,1713817922780,-1876.65,0.00014794,2,"2024-04-22T20:32:02.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216725,1713817922790,-596.15091914,0.00014794,2,"2024-04-22T20:32:02.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216726,1713817922799,-500.0,0.00014794,2,"2024-04-22T20:32:02.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216727,1713817922810,-1275.39,0.00014794,2,"2024-04-22T20:32:02.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216728,1713817922820,-500.0,0.00014794,2,"2024-04-22T20:32:02.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216729,1713817922829,-1190.54,0.00014794,2,"2024-04-22T20:32:02.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216730,1713817922839,-500.0,0.00014794,2,"2024-04-22T20:32:02.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216731,1713817922849,-1082.13,0.00014794,2,"2024-04-22T20:32:02.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216732,1713817922859,-754.66,0.00014794,2,"2024-04-22T20:32:02.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216733,1713817922869,-1247.63,0.00014794,2,"2024-04-22T20:32:02.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216734,1713817922881,-567.40558999,0.00014794,2,"2024-04-22T20:32:02.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216735,1713817922892,-2584.59,0.00014794,2,"2024-04-22T20:32:02.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216736,1713817922902,-1169.33,0.00014794,2,"2024-04-22T20:32:02.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216737,1713817922912,-3329.52,0.00014794,2,"2024-04-22T20:32:02.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216738,1713817922922,-621.96,0.00014794,2,"2024-04-22T20:32:02.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216739,1713817922932,-500.0,0.00014794,2,"2024-04-22T20:32:02.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216740,1713817922942,-500.0,0.00014794,2,"2024-04-22T20:32:02.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216741,1713817922952,-500.0,0.00014794,2,"2024-04-22T20:32:02.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216742,1713817922962,-845.41,0.00014794,2,"2024-04-22T20:32:02.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216743,1713817922972,-755.77,0.00014794,2,"2024-04-22T20:32:02.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216744,1713817922981,-973.92,0.00014794,2,"2024-04-22T20:32:02.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216745,1713817922990,-500.0,0.00014794,2,"2024-04-22T20:32:02.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216746,1713817923000,-1019.33,0.00014794,2,"2024-04-22T20:32:03.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216747,1713817923009,-645.74242227,0.00014794,2,"2024-04-22T20:32:03.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216748,1713817923018,-549.92,0.00014794,2,"2024-04-22T20:32:03.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216749,1713817923028,-500.0,0.00014794,2,"2024-04-22T20:32:03.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216750,1713817923038,-500.0,0.00014794,2,"2024-04-22T20:32:03.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216751,1713817923047,-501.69420119,0.00014794,2,"2024-04-22T20:32:03.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216752,1713817923056,-1233.41,0.00014794,2,"2024-04-22T20:32:03.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216753,1713817923066,-500.0,0.00014794,2,"2024-04-22T20:32:03.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216754,1713817923075,-524.29,0.00014794,2,"2024-04-22T20:32:03.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216755,1713817923085,-730.26,0.00014794,2,"2024-04-22T20:32:03.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216756,1713817923094,-1250.58,0.00014794,2,"2024-04-22T20:32:03.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216757,1713817923104,-500.0,0.00014794,2,"2024-04-22T20:32:03.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216758,1713817923215,-590.06,0.00014794,2,"2024-04-22T20:32:03.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216759,1713817923224,-500.0,0.00014794,2,"2024-04-22T20:32:03.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216760,1713817923233,-1827.41,0.00014794,2,"2024-04-22T20:32:03.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216761,1713817923243,-500.0,0.00014794,2,"2024-04-22T20:32:03.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216762,1713817923252,-500.0,0.00014794,2,"2024-04-22T20:32:03.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216763,1713817923262,-744.02,0.00014794,2,"2024-04-22T20:32:03.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216764,1713817923273,-1751.5,0.00014794,2,"2024-04-22T20:32:03.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216765,1713817923282,-500.0,0.00014794,2,"2024-04-22T20:32:03.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216766,1713817923292,-500.0,0.00014794,2,"2024-04-22T20:32:03.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216767,1713817923302,-1503.69,0.00014794,2,"2024-04-22T20:32:03.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216768,1713817923314,-500.0,0.00014794,2,"2024-04-22T20:32:03.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216769,1713817923324,-1054.98,0.00014794,2,"2024-04-22T20:32:03.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216770,1713817923334,-500.0,0.00014794,2,"2024-04-22T20:32:03.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216771,1713817923343,-527.77,0.00014794,2,"2024-04-22T20:32:03.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216772,1713817923353,-500.0,0.00014794,2,"2024-04-22T20:32:03.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216773,1713817923363,-1757.63,0.00014794,2,"2024-04-22T20:32:03.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216774,1713817923371,-1390.28,0.00014794,2,"2024-04-22T20:32:03.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216775,1713817923381,-543.73,0.00014794,2,"2024-04-22T20:32:03.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216776,1713817923390,-800.72,0.00014794,2,"2024-04-22T20:32:03.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216777,1713817923399,-560.39,0.00014794,2,"2024-04-22T20:32:03.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216778,1713817923408,-500.0,0.00014794,2,"2024-04-22T20:32:03.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216779,1713817923418,-710.37,0.00014794,2,"2024-04-22T20:32:03.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216780,1713817923428,-8671.29,0.00014794,2,"2024-04-22T20:32:03.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216781,1713817923437,-2737.44,0.00014794,2,"2024-04-22T20:32:03.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216782,1713817923446,-500.0,0.00014794,2,"2024-04-22T20:32:03.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216783,1713817923457,-1220.79,0.00014794,2,"2024-04-22T20:32:03.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216784,1713817923466,-991.82,0.00014794,2,"2024-04-22T20:32:03.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216785,1713817923474,-500.0,0.00014794,2,"2024-04-22T20:32:03.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216786,1713817923484,-4012.68,0.00014794,2,"2024-04-22T20:32:03.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216787,1713817923494,-3731.89,0.00014794,2,"2024-04-22T20:32:03.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216788,1713817923505,-1170.18,0.00014794,2,"2024-04-22T20:32:03.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216789,1713817923526,-500.0,0.00014794,2,"2024-04-22T20:32:03.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216790,1713817923535,-1190.98,0.00014794,2,"2024-04-22T20:32:03.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216791,1713817923544,-500.0,0.00014794,2,"2024-04-22T20:32:03.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216792,1713817923553,-1044.89,0.00014794,2,"2024-04-22T20:32:03.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216793,1713817923562,-500.0,0.00014794,2,"2024-04-22T20:32:03.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216794,1713817923571,-773.35,0.00014794,2,"2024-04-22T20:32:03.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216795,1713817923580,-12096.17,0.00014794,2,"2024-04-22T20:32:03.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216796,1713817923589,-1727.84,0.00014794,2,"2024-04-22T20:32:03.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216797,1713817923599,-508.4,0.00014794,2,"2024-04-22T20:32:03.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216798,1713817923608,-938.55,0.00014794,2,"2024-04-22T20:32:03.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216799,1713817923617,-500.0,0.00014794,2,"2024-04-22T20:32:03.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216800,1713817923627,-1147.24,0.00014794,2,"2024-04-22T20:32:03.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216801,1713817923636,-500.0,0.00014794,2,"2024-04-22T20:32:03.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216802,1713817923645,-20433.91,0.00014794,2,"2024-04-22T20:32:03.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216803,1713817923654,-1529.34,0.00014794,2,"2024-04-22T20:32:03.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216804,1713817923663,-4437.11,0.00014794,2,"2024-04-22T20:32:03.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216805,1713817923672,-3682.04,0.00014794,2,"2024-04-22T20:32:03.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216806,1713817923681,-4397.02,0.00014794,2,"2024-04-22T20:32:03.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216807,1713817923690,-500.0,0.00014794,2,"2024-04-22T20:32:03.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216808,1713817923699,-1045.51,0.00014794,2,"2024-04-22T20:32:03.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216809,1713817923709,-500.0,0.00014794,2,"2024-04-22T20:32:03.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216810,1713817923718,-502.61,0.00014794,2,"2024-04-22T20:32:03.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216811,1713817923727,-500.0,0.00014794,2,"2024-04-22T20:32:03.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216812,1713817923736,-500.0,0.00014794,2,"2024-04-22T20:32:03.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216813,1713817923746,-2939.82,0.00014794,2,"2024-04-22T20:32:03.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216814,1713817923755,-4066.35,0.00014794,2,"2024-04-22T20:32:03.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216815,1713817923765,-500.0,0.00014794,2,"2024-04-22T20:32:03.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216816,1713817923774,-9104.68,0.00014794,2,"2024-04-22T20:32:03.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216817,1713817923783,-606.84,0.00014794,2,"2024-04-22T20:32:03.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216818,1713817923793,-2694.54,0.00014794,2,"2024-04-22T20:32:03.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216819,1713817923802,-675.73,0.00014794,2,"2024-04-22T20:32:03.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216820,1713817923812,-1227.83,0.00014794,2,"2024-04-22T20:32:03.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216821,1713817923822,-13312.5,0.00014794,2,"2024-04-22T20:32:03.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216822,1713817923832,-4924.18,0.00014794,2,"2024-04-22T20:32:03.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216823,1713817923844,-843.14,0.00014794,2,"2024-04-22T20:32:03.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216824,1713817923856,-500.0,0.00014794,2,"2024-04-22T20:32:03.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216825,1713817923866,-500.0,0.00014794,2,"2024-04-22T20:32:03.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216826,1713817923878,-752.32,0.00014794,2,"2024-04-22T20:32:03.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216827,1713817923888,-500.0,0.00014794,2,"2024-04-22T20:32:03.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216828,1713817923898,-2295.67,0.00014794,2,"2024-04-22T20:32:03.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216829,1713817923909,-1329.4,0.00014794,2,"2024-04-22T20:32:03.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216830,1713817923920,-500.0,0.00014794,2,"2024-04-22T20:32:03.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216831,1713817923931,-19623.04,0.00014794,2,"2024-04-22T20:32:03.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216832,1713817923942,-500.0,0.00014794,2,"2024-04-22T20:32:03.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216833,1713817923954,-500.0,0.00014794,2,"2024-04-22T20:32:03.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216834,1713817923965,-500.0,0.00014794,2,"2024-04-22T20:32:03.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216835,1713817923976,-696.75,0.00014794,2,"2024-04-22T20:32:03.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216836,1713817923987,-4571.21,0.00014794,2,"2024-04-22T20:32:03.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216837,1713817923997,-1065.73,0.00014794,2,"2024-04-22T20:32:03.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216838,1713817924009,-8822.49,0.00014794,2,"2024-04-22T20:32:04.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216839,1713817924018,-4272.21,0.00014794,2,"2024-04-22T20:32:04.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216840,1713817924028,-2754.05,0.00014794,2,"2024-04-22T20:32:04.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216841,1713817924038,-2238.45,0.00014794,2,"2024-04-22T20:32:04.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216842,1713817924048,-569.5801316,0.00014794,2,"2024-04-22T20:32:04.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216843,1713817924057,-500.0,0.00014794,2,"2024-04-22T20:32:04.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216844,1713817924067,-500.0,0.00014794,2,"2024-04-22T20:32:04.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216845,1713817924076,-1968.05,0.00014794,2,"2024-04-22T20:32:04.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216846,1713817924086,-17508.63,0.00014794,2,"2024-04-22T20:32:04.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216847,1713817924097,-5023.5,0.00014794,2,"2024-04-22T20:32:04.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216848,1713817924107,-975.21,0.00014794,2,"2024-04-22T20:32:04.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216849,1713817924117,-5798.87,0.00014794,2,"2024-04-22T20:32:04.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216850,1713817924127,-5213.97,0.00014794,2,"2024-04-22T20:32:04.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216851,1713817924136,-1827.86,0.00014794,2,"2024-04-22T20:32:04.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216852,1713817924146,-4518.5,0.00014794,2,"2024-04-22T20:32:04.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216853,1713817924157,-3464.58,0.00014794,2,"2024-04-22T20:32:04.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216854,1713817924167,-1356.45,0.00014794,2,"2024-04-22T20:32:04.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216855,1713817924177,-533.11,0.00014794,2,"2024-04-22T20:32:04.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216856,1713817924187,-1424.13,0.00014794,2,"2024-04-22T20:32:04.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216857,1713817924198,-980.74,0.00014794,2,"2024-04-22T20:32:04.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216858,1713817924208,-7647.7,0.00014794,2,"2024-04-22T20:32:04.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216859,1713817924218,-500.0,0.00014794,2,"2024-04-22T20:32:04.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216860,1713817924227,-500.0,0.00014794,2,"2024-04-22T20:32:04.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216861,1713817924236,-866.39,0.00014794,2,"2024-04-22T20:32:04.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216862,1713817924246,-6333.04,0.00014794,2,"2024-04-22T20:32:04.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216863,1713817924255,-1130.77,0.00014794,2,"2024-04-22T20:32:04.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216864,1713817924264,-1043.08,0.00014794,2,"2024-04-22T20:32:04.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216865,1713817924273,-500.0,0.00014794,2,"2024-04-22T20:32:04.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216866,1713817924283,-4957.21,0.00014794,2,"2024-04-22T20:32:04.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216867,1713817924293,-500.0,0.00014794,2,"2024-04-22T20:32:04.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216868,1713817924303,-972.86,0.00014794,2,"2024-04-22T20:32:04.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216869,1713817924312,-500.0,0.00014794,2,"2024-04-22T20:32:04.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216870,1713817924322,-1902.61,0.00014794,2,"2024-04-22T20:32:04.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216871,1713817924332,-17087.41,0.00014794,2,"2024-04-22T20:32:04.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216872,1713817924342,-2426.59,0.00014794,2,"2024-04-22T20:32:04.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216873,1713817924351,-4288.29,0.00014794,2,"2024-04-22T20:32:04.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216874,1713817924360,-1173.49,0.00014794,2,"2024-04-22T20:32:04.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216875,1713817924369,-8918.06,0.00014794,2,"2024-04-22T20:32:04.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216876,1713817924379,-8646.75,0.00014794,2,"2024-04-22T20:32:04.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216877,1713817924390,-500.0,0.00014794,2,"2024-04-22T20:32:04.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216878,1713817924400,-5848.77,0.00014794,2,"2024-04-22T20:32:04.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216879,1713817924410,-500.0,0.00014794,2,"2024-04-22T20:32:04.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216880,1713817924421,-663.73,0.00014794,2,"2024-04-22T20:32:04.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216881,1713817924431,-14690.22,0.00014794,2,"2024-04-22T20:32:04.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216882,1713817924442,-1312.73,0.00014794,2,"2024-04-22T20:32:04.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216883,1713817924453,-506.74,0.00014794,2,"2024-04-22T20:32:04.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216884,1713817924463,-2234.61,0.00014794,2,"2024-04-22T20:32:04.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216885,1713817924472,-648.66,0.00014794,2,"2024-04-22T20:32:04.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216886,1713817924482,-500.0,0.00014794,2,"2024-04-22T20:32:04.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216887,1713817924493,-500.0,0.00014794,2,"2024-04-22T20:32:04.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216888,1713817924502,-10938.94,0.00014794,2,"2024-04-22T20:32:04.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216889,1713817924511,-500.0,0.00014794,2,"2024-04-22T20:32:04.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216890,1713817924520,-1962.25,0.00014794,2,"2024-04-22T20:32:04.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216891,1713817924529,-500.0,0.00014794,2,"2024-04-22T20:32:04.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216892,1713817924539,-2886.61,0.00014794,2,"2024-04-22T20:32:04.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216893,1713817924549,-579.41,0.00014794,2,"2024-04-22T20:32:04.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216894,1713817924560,-1997.87,0.00014794,2,"2024-04-22T20:32:04.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216895,1713817924571,-500.0,0.00014794,2,"2024-04-22T20:32:04.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216896,1713817924582,-53885.3,0.00014794,2,"2024-04-22T20:32:04.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216897,1713817924593,-1244.34,0.00014794,2,"2024-04-22T20:32:04.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216898,1713817924602,-1590.37,0.00014794,2,"2024-04-22T20:32:04.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216899,1713817924614,-4051.64,0.00014794,2,"2024-04-22T20:32:04.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216900,1713817924623,-7669.72,0.00014794,2,"2024-04-22T20:32:04.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216901,1713817924633,-500.0,0.00014794,2,"2024-04-22T20:32:04.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216902,1713817924643,-500.0,0.00014794,2,"2024-04-22T20:32:04.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216903,1713817924653,-2236.17,0.00014794,2,"2024-04-22T20:32:04.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216904,1713817924663,-2521.35,0.00014794,2,"2024-04-22T20:32:04.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216905,1713817924674,-500.0,0.00014794,2,"2024-04-22T20:32:04.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216906,1713817924684,-500.0,0.00014794,2,"2024-04-22T20:32:04.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216907,1713817924694,-500.0,0.00014794,2,"2024-04-22T20:32:04.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216908,1713817924705,-1645.21,0.00014794,2,"2024-04-22T20:32:04.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216909,1713817924714,-1544.16,0.00014794,2,"2024-04-22T20:32:04.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216910,1713817924724,-1510.42,0.00014794,2,"2024-04-22T20:32:04.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216911,1713817924733,-1343.13,0.00014794,2,"2024-04-22T20:32:04.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216912,1713817924742,-500.0,0.00014794,2,"2024-04-22T20:32:04.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216913,1713817924752,-500.0,0.00014794,2,"2024-04-22T20:32:04.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216914,1713817924761,-500.0,0.00014794,2,"2024-04-22T20:32:04.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216915,1713817924770,-1028.46,0.00014794,2,"2024-04-22T20:32:04.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216916,1713817924779,-502.9723783,0.00014794,2,"2024-04-22T20:32:04.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216917,1713817924788,-5067.75,0.00014794,2,"2024-04-22T20:32:04.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216918,1713817924797,-803.65,0.00014794,2,"2024-04-22T20:32:04.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216919,1713817924806,-754.93,0.00014794,2,"2024-04-22T20:32:04.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216920,1713817924815,-26471.53,0.00014794,2,"2024-04-22T20:32:04.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216921,1713817924823,-500.0,0.00014794,2,"2024-04-22T20:32:04.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216922,1713817924833,-1051.95,0.00014794,2,"2024-04-22T20:32:04.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216923,1713817924842,-1582.45,0.00014794,2,"2024-04-22T20:32:04.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216924,1713817924851,-11812.41,0.00014794,2,"2024-04-22T20:32:04.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216925,1713817924861,-1564.41,0.00014794,2,"2024-04-22T20:32:04.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216926,1713817924872,-1393.84,0.00014794,2,"2024-04-22T20:32:04.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216927,1713817924881,-500.0,0.00014794,2,"2024-04-22T20:32:04.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216928,1713817924890,-807.31,0.00014794,2,"2024-04-22T20:32:04.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216929,1713817924899,-3864.45,0.00014794,2,"2024-04-22T20:32:04.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216930,1713817924908,-3718.52,0.00014794,2,"2024-04-22T20:32:04.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216931,1713817924917,-500.0,0.00014794,2,"2024-04-22T20:32:04.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216932,1713817924927,-500.0,0.00014794,2,"2024-04-22T20:32:04.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216933,1713817924936,-5811.41,0.00014794,2,"2024-04-22T20:32:04.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216934,1713817924945,-500.0,0.00014794,2,"2024-04-22T20:32:04.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216935,1713817924954,-6037.29,0.00014794,2,"2024-04-22T20:32:04.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216936,1713817924964,-1502.85,0.00014794,2,"2024-04-22T20:32:04.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216937,1713817924973,-2889.09,0.00014794,2,"2024-04-22T20:32:04.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216938,1713817924983,-6389.88,0.00014794,2,"2024-04-22T20:32:04.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216939,1713817924992,-669.89,0.00014794,2,"2024-04-22T20:32:04.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216940,1713817925002,-500.0,0.00014794,2,"2024-04-22T20:32:05.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216941,1713817925011,-500.0,0.00014794,2,"2024-04-22T20:32:05.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216942,1713817925021,-1991.04,0.00014794,2,"2024-04-22T20:32:05.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216943,1713817925031,-500.0,0.00014794,2,"2024-04-22T20:32:05.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216944,1713817925040,-5057.75,0.00014794,2,"2024-04-22T20:32:05.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216945,1713817925050,-500.0,0.00014794,2,"2024-04-22T20:32:05.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216946,1713817925061,-2095.61,0.00014794,2,"2024-04-22T20:32:05.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216947,1713817925071,-2149.82,0.00014794,2,"2024-04-22T20:32:05.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216948,1713817925082,-500.0,0.00014794,2,"2024-04-22T20:32:05.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216949,1713817925092,-2535.93,0.00014794,2,"2024-04-22T20:32:05.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216950,1713817925102,-610.24,0.00014794,2,"2024-04-22T20:32:05.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216951,1713817925111,-500.0,0.00014794,2,"2024-04-22T20:32:05.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216952,1713817925121,-558.4,0.00014794,2,"2024-04-22T20:32:05.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216953,1713817925131,-500.0,0.00014794,2,"2024-04-22T20:32:05.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216954,1713817925140,-9434.59,0.00014794,2,"2024-04-22T20:32:05.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216955,1713817925150,-1851.7,0.00014794,2,"2024-04-22T20:32:05.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216956,1713817925159,-6735.46,0.00014794,2,"2024-04-22T20:32:05.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216957,1713817925169,-1148.52,0.00014794,2,"2024-04-22T20:32:05.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216958,1713817925179,-500.0,0.00014794,2,"2024-04-22T20:32:05.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216959,1713817925188,-2751.02,0.00014794,2,"2024-04-22T20:32:05.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216960,1713817925198,-500.0,0.00014794,2,"2024-04-22T20:32:05.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216961,1713817925207,-2872.2,0.00014794,2,"2024-04-22T20:32:05.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216962,1713817925217,-500.0,0.00014794,2,"2024-04-22T20:32:05.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216963,1713817925226,-560.07,0.00014794,2,"2024-04-22T20:32:05.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216964,1713817925236,-4572.48,0.00014794,2,"2024-04-22T20:32:05.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216965,1713817925246,-2848.87,0.00014794,2,"2024-04-22T20:32:05.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216966,1713817925256,-500.0,0.00014794,2,"2024-04-22T20:32:05.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216967,1713817925266,-12108.08,0.00014794,2,"2024-04-22T20:32:05.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216968,1713817925276,-4162.92,0.00014794,2,"2024-04-22T20:32:05.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216969,1713817925285,-2605.69,0.00014794,2,"2024-04-22T20:32:05.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216970,1713817925295,-505.78,0.00014794,2,"2024-04-22T20:32:05.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216971,1713817925304,-500.0,0.00014794,2,"2024-04-22T20:32:05.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216972,1713817925313,-501.27770641,0.00014794,2,"2024-04-22T20:32:05.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216973,1713817925322,-500.0,0.00014794,2,"2024-04-22T20:32:05.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216974,1713817925332,-1139.18,0.00014794,2,"2024-04-22T20:32:05.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216975,1713817925341,-2445.43,0.00014794,2,"2024-04-22T20:32:05.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216976,1713817925351,-500.0,0.00014794,2,"2024-04-22T20:32:05.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216977,1713817925360,-4970.85,0.00014794,2,"2024-04-22T20:32:05.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216978,1713817925369,-500.0,0.00014794,2,"2024-04-22T20:32:05.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216979,1713817925379,-5993.52,0.00014794,2,"2024-04-22T20:32:05.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216980,1713817925388,-4558.05,0.00014794,2,"2024-04-22T20:32:05.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216981,1713817925398,-2320.73,0.00014794,2,"2024-04-22T20:32:05.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216982,1713817925408,-38504.87,0.00014794,2,"2024-04-22T20:32:05.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216983,1713817925418,-2509.82,0.00014794,2,"2024-04-22T20:32:05.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216984,1713817925427,-500.0,0.00014794,2,"2024-04-22T20:32:05.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216985,1713817925437,-4258.45,0.00014794,2,"2024-04-22T20:32:05.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216986,1713817925446,-782.97,0.00014794,2,"2024-04-22T20:32:05.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216987,1713817925455,-500.0,0.00014794,2,"2024-04-22T20:32:05.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216988,1713817925464,-1377.87,0.00014794,2,"2024-04-22T20:32:05.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216989,1713817925474,-500.0,0.00014794,2,"2024-04-22T20:32:05.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216990,1713817925484,-500.0,0.00014794,2,"2024-04-22T20:32:05.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216991,1713817925493,-844.44,0.00014794,2,"2024-04-22T20:32:05.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216992,1713817925503,-4269.95,0.00014794,2,"2024-04-22T20:32:05.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216993,1713817925512,-500.0,0.00014794,2,"2024-04-22T20:32:05.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216994,1713817925522,-1194.19,0.00014794,2,"2024-04-22T20:32:05.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216995,1713817925531,-1360.06,0.00014794,2,"2024-04-22T20:32:05.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216996,1713817925540,-535.38,0.00014794,2,"2024-04-22T20:32:05.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216997,1713817925550,-1464.57,0.00014794,2,"2024-04-22T20:32:05.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216998,1713817925559,-500.0,0.00014794,2,"2024-04-22T20:32:05.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323216999,1713817925568,-519.11,0.00014794,2,"2024-04-22T20:32:05.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217000,1713817925577,-2389.58,0.00014794,2,"2024-04-22T20:32:05.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217001,1713817925587,-4846.13,0.00014794,2,"2024-04-22T20:32:05.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217002,1713817925598,-4078.34,0.00014794,2,"2024-04-22T20:32:05.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217003,1713817925607,-2486.12,0.00014794,2,"2024-04-22T20:32:05.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217004,1713817925616,-1059.02,0.00014794,2,"2024-04-22T20:32:05.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217005,1713817925626,-500.0,0.00014794,2,"2024-04-22T20:32:05.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217006,1713817925635,-500.0,0.00014794,2,"2024-04-22T20:32:05.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217007,1713817925645,-5188.48,0.00014794,2,"2024-04-22T20:32:05.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217008,1713817925655,-9091.85,0.00014794,2,"2024-04-22T20:32:05.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217009,1713817925665,-500.0,0.00014794,2,"2024-04-22T20:32:05.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217010,1713817925674,-1379.16,0.00014794,2,"2024-04-22T20:32:05.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217011,1713817925683,-3772.2,0.00014794,2,"2024-04-22T20:32:05.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217012,1713817925693,-3845.3,0.00014794,2,"2024-04-22T20:32:05.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217013,1713817925702,-500.0,0.00014794,2,"2024-04-22T20:32:05.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217014,1713817925711,-2377.01,0.00014794,2,"2024-04-22T20:32:05.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217015,1713817925721,-3089.82,0.00014794,2,"2024-04-22T20:32:05.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217016,1713817925730,-590.64132194,0.00014794,2,"2024-04-22T20:32:05.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217017,1713817925740,-500.0,0.00014794,2,"2024-04-22T20:32:05.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217018,1713817925749,-500.0,0.00014794,2,"2024-04-22T20:32:05.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217019,1713817925760,-500.0,0.00014794,2,"2024-04-22T20:32:05.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217020,1713817925769,-11616.79,0.00014794,2,"2024-04-22T20:32:05.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217021,1713817925779,-500.0,0.00014794,2,"2024-04-22T20:32:05.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217022,1713817925790,-500.0,0.00014794,2,"2024-04-22T20:32:05.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217023,1713817925799,-1036.73,0.00014794,2,"2024-04-22T20:32:05.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217024,1713817925808,-894.91,0.00014794,2,"2024-04-22T20:32:05.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217025,1713817925817,-519.63,0.00014794,2,"2024-04-22T20:32:05.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217026,1713817925827,-500.0,0.00014794,2,"2024-04-22T20:32:05.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217027,1713817925836,-500.0,0.00014794,2,"2024-04-22T20:32:05.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217028,1713817925846,-3283.29,0.00014794,2,"2024-04-22T20:32:05.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217029,1713817925856,-574.54,0.00014794,2,"2024-04-22T20:32:05.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217030,1713817925866,-6142.2,0.00014794,2,"2024-04-22T20:32:05.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217031,1713817925879,-500.0,0.00014794,2,"2024-04-22T20:32:05.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217032,1713817925888,-500.0,0.00014794,2,"2024-04-22T20:32:05.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217033,1713817925897,-7530.97,0.00014794,2,"2024-04-22T20:32:05.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217034,1713817925907,-3119.61,0.00014794,2,"2024-04-22T20:32:05.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217035,1713817925917,-1052.32,0.00014794,2,"2024-04-22T20:32:05.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217036,1713817925928,-8074.97,0.00014794,2,"2024-04-22T20:32:05.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217037,1713817925937,-1615.52,0.00014794,2,"2024-04-22T20:32:05.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217038,1713817925947,-500.0,0.00014794,2,"2024-04-22T20:32:05.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217039,1713817925957,-500.0,0.00014794,2,"2024-04-22T20:32:05.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217040,1713817925967,-1654.01,0.00014794,2,"2024-04-22T20:32:05.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217041,1713817925976,-2299.35,0.00014794,2,"2024-04-22T20:32:05.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217042,1713817925986,-4170.98,0.00014794,2,"2024-04-22T20:32:05.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217043,1713817925995,-500.0,0.00014794,2,"2024-04-22T20:32:05.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217044,1713817926005,-841.29,0.00014794,2,"2024-04-22T20:32:06.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217045,1713817926015,-9718.3,0.00014794,2,"2024-04-22T20:32:06.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217046,1713817926025,-1294.69,0.00014794,2,"2024-04-22T20:32:06.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217047,1713817926035,-580.64,0.00014794,2,"2024-04-22T20:32:06.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217048,1713817926044,-500.0,0.00014794,2,"2024-04-22T20:32:06.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217049,1713817926054,-500.0,0.00014794,2,"2024-04-22T20:32:06.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217050,1713817926064,-2541.75,0.00014794,2,"2024-04-22T20:32:06.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217051,1713817926073,-500.0,0.00014794,2,"2024-04-22T20:32:06.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217052,1713817926083,-500.0,0.00014794,2,"2024-04-22T20:32:06.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217053,1713817926094,-500.0,0.00014794,2,"2024-04-22T20:32:06.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217054,1713817926103,-2729.9,0.00014794,2,"2024-04-22T20:32:06.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217055,1713817926113,-555.29,0.00014794,2,"2024-04-22T20:32:06.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217056,1713817926123,-2620.59,0.00014794,2,"2024-04-22T20:32:06.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217057,1713817926133,-1646.2,0.00014794,2,"2024-04-22T20:32:06.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217058,1713817926143,-3612.79,0.00014794,2,"2024-04-22T20:32:06.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217059,1713817926153,-3159.44,0.00014794,2,"2024-04-22T20:32:06.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217060,1713817926163,-606.59934064,0.00014794,2,"2024-04-22T20:32:06.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217061,1713817926173,-500.0,0.00014794,2,"2024-04-22T20:32:06.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217062,1713817926182,-5252.04,0.00014794,2,"2024-04-22T20:32:06.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217063,1713817926193,-256.387344,0.00014794,2,"2024-04-22T20:32:06.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217064,1713817926203,-500.0,0.00014794,2,"2024-04-22T20:32:06.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217065,1713817926212,-500.0,0.00014794,2,"2024-04-22T20:32:06.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217066,1713817926223,-500.0,0.00014794,2,"2024-04-22T20:32:06.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217067,1713817926235,-500.0,0.00014794,2,"2024-04-22T20:32:06.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217068,1713817926244,-500.0,0.00014794,2,"2024-04-22T20:32:06.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217069,1713817926255,-500.0,0.00014794,2,"2024-04-22T20:32:06.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217070,1713817926265,-500.77721511,0.00014794,2,"2024-04-22T20:32:06.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217071,1713817926275,-1523.59,0.00014794,2,"2024-04-22T20:32:06.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217072,1713817926284,-608.44,0.00014794,2,"2024-04-22T20:32:06.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217073,1713817926294,-13095.85,0.00014794,2,"2024-04-22T20:32:06.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217074,1713817926305,-5833.37,0.00014794,2,"2024-04-22T20:32:06.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217075,1713817926314,-6897.16,0.00014794,2,"2024-04-22T20:32:06.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217076,1713817926324,-500.0,0.00014794,2,"2024-04-22T20:32:06.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217077,1713817926333,-6152.13,0.00014794,2,"2024-04-22T20:32:06.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217078,1713817926343,-3299.3,0.00014794,2,"2024-04-22T20:32:06.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217079,1713817926353,-1238.36,0.00014794,2,"2024-04-22T20:32:06.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217080,1713817926362,-13435.6,0.00014794,2,"2024-04-22T20:32:06.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217081,1713817926372,-500.0,0.00014794,2,"2024-04-22T20:32:06.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217082,1713817926381,-500.0,0.00014794,2,"2024-04-22T20:32:06.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217083,1713817926390,-3819.44,0.00014794,2,"2024-04-22T20:32:06.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217084,1713817926400,-943.08,0.00014794,2,"2024-04-22T20:32:06.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217085,1713817926409,-780.85,0.00014794,2,"2024-04-22T20:32:06.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217086,1713817926419,-500.0,0.00014794,2,"2024-04-22T20:32:06.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217087,1713817926428,-500.0,0.00014794,2,"2024-04-22T20:32:06.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217088,1713817926439,-500.0,0.00014794,2,"2024-04-22T20:32:06.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217089,1713817926448,-500.0,0.00014794,2,"2024-04-22T20:32:06.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217090,1713817926458,-1406.96,0.00014794,2,"2024-04-22T20:32:06.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217091,1713817926467,-769.83,0.00014794,2,"2024-04-22T20:32:06.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217092,1713817926477,-494.22653906,0.00014794,2,"2024-04-22T20:32:06.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217093,1713817926487,-500.0,0.00014794,2,"2024-04-22T20:32:06.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217094,1713817926496,-722.61,0.00014794,2,"2024-04-22T20:32:06.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217095,1713817926507,-930.5,0.00014794,2,"2024-04-22T20:32:06.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217096,1713817926516,-500.0,0.00014794,2,"2024-04-22T20:32:06.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217097,1713817926525,-2367.11,0.00014794,2,"2024-04-22T20:32:06.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217098,1713817926534,-7256.26,0.00014794,2,"2024-04-22T20:32:06.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217099,1713817926544,-1025.63,0.00014794,2,"2024-04-22T20:32:06.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217100,1713817926553,-500.0,0.00014794,2,"2024-04-22T20:32:06.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217101,1713817926563,-10754.04,0.00014794,2,"2024-04-22T20:32:06.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217102,1713817926572,-502.62866953,0.00014794,2,"2024-04-22T20:32:06.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217103,1713817926582,-500.0,0.00014794,2,"2024-04-22T20:32:06.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217104,1713817926591,-634.73,0.00014794,2,"2024-04-22T20:32:06.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217105,1713817926601,-500.0,0.00014794,2,"2024-04-22T20:32:06.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217106,1713817926611,-500.0,0.00014794,2,"2024-04-22T20:32:06.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217107,1713817926620,-2911.37,0.00014794,2,"2024-04-22T20:32:06.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217108,1713817926629,-530.36,0.00014794,2,"2024-04-22T20:32:06.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217109,1713817926638,-6189.49,0.00014794,2,"2024-04-22T20:32:06.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217110,1713817926648,-500.0,0.00014794,2,"2024-04-22T20:32:06.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217111,1713817926657,-500.0,0.00014794,2,"2024-04-22T20:32:06.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217112,1713817926667,-943.08,0.00014794,2,"2024-04-22T20:32:06.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217113,1713817926676,-4556.59,0.00014794,2,"2024-04-22T20:32:06.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217114,1713817926687,-1833.33,0.00014794,2,"2024-04-22T20:32:06.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217115,1713817926696,-523.92,0.00014794,2,"2024-04-22T20:32:06.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217116,1713817926707,-1487.75,0.00014794,2,"2024-04-22T20:32:06.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217117,1713817926717,-664.1,0.00014794,2,"2024-04-22T20:32:06.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217118,1713817926726,-1392.71,0.00014794,2,"2024-04-22T20:32:06.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217119,1713817926735,-500.0,0.00014794,2,"2024-04-22T20:32:06.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217120,1713817926745,-4694.74,0.00014794,2,"2024-04-22T20:32:06.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217121,1713817926755,-1874.89,0.00014794,2,"2024-04-22T20:32:06.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217122,1713817926765,-500.0,0.00014794,2,"2024-04-22T20:32:06.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217123,1713817926775,-1392.18,0.00014794,2,"2024-04-22T20:32:06.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217124,1713817926785,-502.21473657,0.00014794,2,"2024-04-22T20:32:06.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217125,1713817926795,-819.7,0.00014794,2,"2024-04-22T20:32:06.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217126,1713817926804,-3597.55,0.00014794,2,"2024-04-22T20:32:06.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217127,1713817926814,-806.58,0.00014794,2,"2024-04-22T20:32:06.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217128,1713817926823,-3150.13,0.00014794,2,"2024-04-22T20:32:06.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217129,1713817926834,-1514.8,0.00014794,2,"2024-04-22T20:32:06.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217130,1713817926843,-500.0,0.00014794,2,"2024-04-22T20:32:06.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217131,1713817926853,-500.0,0.00014794,2,"2024-04-22T20:32:06.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217132,1713817926864,-702.44,0.00014794,2,"2024-04-22T20:32:06.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217133,1713817926875,-544.73567991,0.00014794,2,"2024-04-22T20:32:06.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217134,1713817926885,-1715.22,0.00014794,2,"2024-04-22T20:32:06.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217135,1713817926894,-1604.37,0.00014794,2,"2024-04-22T20:32:06.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217136,1713817926903,-1853.0,0.00014794,2,"2024-04-22T20:32:06.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217137,1713817926913,-500.0,0.00014794,2,"2024-04-22T20:32:06.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217138,1713817926922,-1000.0,0.00014795,2,"2024-04-22T20:32:06.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217139,1713817926931,-422.80493,0.00014837,2,"2024-04-22T20:32:06.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217140,1713817926941,-150.0,0.00014837,2,"2024-04-22T20:32:06.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217141,1713817926950,-170.174099,0.00014837,2,"2024-04-22T20:32:06.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217142,1713817926959,-266.086607,0.00014837,2,"2024-04-22T20:32:06.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217143,1713817926969,-235.422269,0.00014837,2,"2024-04-22T20:32:06.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217144,1713817926978,-160.243164,0.00014837,2,"2024-04-22T20:32:06.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217145,1713817926988,-295.963452,0.00014837,2,"2024-04-22T20:32:06.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217146,1713817926998,-173.624432,0.00014837,2,"2024-04-22T20:32:06.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217147,1713817927009,-150.260719,0.00014837,2,"2024-04-22T20:32:07.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217148,1713817927019,-170.104629,0.00014837,2,"2024-04-22T20:32:07.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217149,1713817927031,-172.043865,0.00014837,2,"2024-04-22T20:32:07.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217150,1713817927040,-235.641463,0.00014837,2,"2024-04-22T20:32:07.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217151,1713817927050,-179.057739,0.00014837,2,"2024-04-22T20:32:07.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217152,1713817927060,-150.0,0.00014837,2,"2024-04-22T20:32:07.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217153,1713817927069,-216.004676,0.00014837,2,"2024-04-22T20:32:07.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217154,1713817927079,-201.439957,0.00014837,2,"2024-04-22T20:32:07.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217155,1713817927089,-195.327488,0.00014837,2,"2024-04-22T20:32:07.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217156,1713817927098,-160.243164,0.00014847,2,"2024-04-22T20:32:07.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217157,1713817927109,-1001.162306,0.00014847,2,"2024-04-22T20:32:07.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217158,1713817927123,-1354.090196,0.00014847,2,"2024-04-22T20:32:07.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217159,1713817927143,-333.720769,0.00014847,2,"2024-04-22T20:32:07.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217160,1713817927160,-193.530824,0.00014847,2,"2024-04-22T20:32:07.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217161,1713817927169,-1060.271034,0.00014847,2,"2024-04-22T20:32:07.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217162,1713817927179,-375.581729,0.00014847,2,"2024-04-22T20:32:07.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217163,1713817927188,-211.520006,0.00014847,2,"2024-04-22T20:32:07.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217164,1713817927198,-242.262789,0.00014847,2,"2024-04-22T20:32:07.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217165,1713817927207,-250.38782,0.00014847,2,"2024-04-22T20:32:07.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217166,1713817927217,-4265.685689,0.00014847,2,"2024-04-22T20:32:07.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217167,1713817927226,-921.40352,0.00014847,2,"2024-04-22T20:32:07.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217168,1713817927236,-769.489311,0.00014847,2,"2024-04-22T20:32:07.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217169,1713817927245,-1727.953782,0.00014847,2,"2024-04-22T20:32:07.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217170,1713817927255,-40000.0,0.0001489,7,"2024-04-22T20:32:07.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217171,1713817927264,-39232.61605559,0.0001489,3,"2024-04-22T20:32:07.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217172,1713817927274,-187.13250712,0.000149,2,"2024-04-22T20:32:07.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217173,1713817927282,-5350.0,0.000149,8,"2024-04-22T20:32:07.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217174,1713817927293,-5350.0,0.000149,15,"2024-04-22T20:32:07.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217175,1713817927303,-500.0,0.000149,2,"2024-04-22T20:32:07.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217176,1713817927313,-500.0,0.000149,2,"2024-04-22T20:32:07.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217177,1713817927323,-1000.0,0.00014937,2,"2024-04-22T20:32:07.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217178,1713817927334,-600.0,0.00014948,3,"2024-04-22T20:32:07.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217179,1713817927343,-2500.0,0.0001495,2,"2024-04-22T20:32:07.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217180,1713817927354,-150.260719,0.00014967,2,"2024-04-22T20:32:07.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217181,1713817927363,-1000.0,0.0001497,2,"2024-04-22T20:32:07.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217182,1713817927373,-500.0,0.0001497,2,"2024-04-22T20:32:07.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217183,1713817927511,-3000.0,0.0001498,2,"2024-04-22T20:32:07.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217184,1713817927521,-5085.8967553,0.0001499,2,"2024-04-22T20:32:07.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217185,1713817927530,-5470.4322501,0.0001499,2,"2024-04-22T20:32:07.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217186,1713817927539,-2651635.14060224,0.00015,2,"2024-04-22T20:32:07.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217187,1713817927548,-13536592.19,0.00015,2,"2024-04-22T20:32:07.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217188,1713817927558,-4471.26884943,0.00015,2,"2024-04-22T20:32:07.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217189,1713817927567,-5000.0,0.00015,2,"2024-04-22T20:32:07.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217190,1713817927576,-218.27713206,0.00015,2,"2024-04-22T20:32:07.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217191,1713817927586,-483.0,0.00015,2,"2024-04-22T20:32:07.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217192,1713817927595,-256.73745361,0.00015,2,"2024-04-22T20:32:07.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217193,1713817927605,-1475.16708128,0.00015,2,"2024-04-22T20:32:07.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217194,1713817927615,-200.0,0.00015,2,"2024-04-22T20:32:07.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217195,1713817927625,-13033.38861575,0.00015,10,"2024-04-22T20:32:07.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217196,1713817927634,-587.32769421,0.00015,2,"2024-04-22T20:32:07.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217197,1713817927644,-62631.0,0.00015,2,"2024-04-22T20:32:07.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217198,1713817927653,-68390.7238778,0.00015,2,"2024-04-22T20:32:07.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217199,1713817927663,-992.0,0.00015,2,"2024-04-22T20:32:07.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217200,1713817927672,-76791.7900483,0.00015,10,"2024-04-22T20:32:07.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217201,1713817927682,-1003.06,0.00015,2,"2024-04-22T20:32:07.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217202,1713817927692,-150.0,0.00015,15,"2024-04-22T20:32:07.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217203,1713817927701,-5434.0,0.00015,2,"2024-04-22T20:32:07.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217204,1713817927710,-310.08,0.00015,2,"2024-04-22T20:32:07.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217205,1713817927719,-600.0,0.00015002,2,"2024-04-22T20:32:07.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217206,1713817927729,-422.80493,0.00015023,2,"2024-04-22T20:32:07.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217207,1713817927739,-170.174099,0.00015023,2,"2024-04-22T20:32:07.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217208,1713817927748,-266.086607,0.00015023,2,"2024-04-22T20:32:07.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217209,1713817927759,-235.422269,0.00015023,2,"2024-04-22T20:32:07.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217210,1713817927769,-295.963452,0.00015023,2,"2024-04-22T20:32:07.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217211,1713817927779,-173.624432,0.00015023,2,"2024-04-22T20:32:07.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217212,1713817927788,-235.641463,0.00015023,2,"2024-04-22T20:32:07.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217213,1713817927799,-179.057739,0.00015023,2,"2024-04-22T20:32:07.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217214,1713817927809,-1001.162306,0.00015028,2,"2024-04-22T20:32:07.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217215,1713817927819,-1354.090196,0.00015028,2,"2024-04-22T20:32:07.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217216,1713817927829,-333.720769,0.00015028,2,"2024-04-22T20:32:07.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217217,1713817927839,-193.530824,0.00015028,2,"2024-04-22T20:32:07.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217218,1713817927849,-1060.271034,0.00015028,2,"2024-04-22T20:32:07.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217219,1713817927860,-375.581729,0.00015028,2,"2024-04-22T20:32:07.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217220,1713817927874,-211.520006,0.00015028,2,"2024-04-22T20:32:07.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217221,1713817927883,-242.262789,0.00015028,2,"2024-04-22T20:32:07.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217222,1713817927893,-250.38782,0.00015028,2,"2024-04-22T20:32:07.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217223,1713817927903,-4265.685689,0.00015028,2,"2024-04-22T20:32:07.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217224,1713817927913,-921.40352,0.00015028,2,"2024-04-22T20:32:07.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217225,1713817927924,-769.489311,0.00015028,2,"2024-04-22T20:32:07.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217226,1713817927934,-1727.953782,0.00015028,2,"2024-04-22T20:32:07.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217227,1713817927945,-15390.398696,0.00015042,2,"2024-04-22T20:32:07.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217228,1713817927956,-242.35274224,0.00015058,7,"2024-04-22T20:32:07.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217229,1713817927967,-200.0,0.00015058,7,"2024-04-22T20:32:07.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217230,1713817927978,-200.0,0.00015058,7,"2024-04-22T20:32:07.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217231,1713817927987,-200.0,0.00015058,7,"2024-04-22T20:32:07.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217232,1713817927997,-200.0,0.00015058,7,"2024-04-22T20:32:07.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217233,1713817928008,-200.0,0.00015058,7,"2024-04-22T20:32:08.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217234,1713817928018,-200.0,0.00015058,7,"2024-04-22T20:32:08.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217235,1713817928027,-200.0,0.00015058,7,"2024-04-22T20:32:08.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217236,1713817928038,-200.0,0.00015058,7,"2024-04-22T20:32:08.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217237,1713817928048,-200.0,0.00015058,7,"2024-04-22T20:32:08.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217238,1713817928058,-200.0,0.00015058,7,"2024-04-22T20:32:08.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217239,1713817928068,-200.0,0.00015058,7,"2024-04-22T20:32:08.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217240,1713817928077,-500.0,0.00015068,2,"2024-04-22T20:32:08.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217241,1713817928087,-1058.97,0.00015068,2,"2024-04-22T20:32:08.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217242,1713817928097,-500.0,0.00015068,2,"2024-04-22T20:32:08.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217243,1713817928107,-500.0,0.00015068,2,"2024-04-22T20:32:08.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217244,1713817928117,-500.0,0.00015068,2,"2024-04-22T20:32:08.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217245,1713817928126,-500.0,0.00015068,2,"2024-04-22T20:32:08.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217246,1713817928136,-500.0,0.00015068,2,"2024-04-22T20:32:08.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217247,1713817928146,-500.0,0.00015068,2,"2024-04-22T20:32:08.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217248,1713817928156,-500.0,0.00015068,2,"2024-04-22T20:32:08.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217249,1713817928166,-500.0,0.00015068,2,"2024-04-22T20:32:08.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217250,1713817928177,-500.0,0.00015068,2,"2024-04-22T20:32:08.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217251,1713817928187,-500.6726765,0.00015068,2,"2024-04-22T20:32:08.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217252,1713817928197,-500.83366963,0.00015068,2,"2024-04-22T20:32:08.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217253,1713817928206,-500.0,0.00015068,2,"2024-04-22T20:32:08.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217254,1713817928215,-500.66439414,0.00015068,2,"2024-04-22T20:32:08.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217255,1713817928225,-541.56156228,0.00015068,2,"2024-04-22T20:32:08.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217256,1713817928235,-501.19901476,0.00015068,2,"2024-04-22T20:32:08.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217257,1713817928245,-500.0,0.00015068,2,"2024-04-22T20:32:08.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217258,1713817928255,-461.17008063,0.00015068,2,"2024-04-22T20:32:08.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217259,1713817928264,-613.72,0.00015068,2,"2024-04-22T20:32:08.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217260,1713817928274,-500.0,0.00015068,2,"2024-04-22T20:32:08.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217261,1713817928284,-540.41,0.00015068,2,"2024-04-22T20:32:08.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217262,1713817928294,-500.0,0.00015068,2,"2024-04-22T20:32:08.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217263,1713817928306,-501.04226214,0.00015068,2,"2024-04-22T20:32:08.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217264,1713817928315,-500.0,0.00015068,2,"2024-04-22T20:32:08.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217265,1713817928325,-500.0,0.00015068,2,"2024-04-22T20:32:08.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217266,1713817928337,-500.0,0.00015068,2,"2024-04-22T20:32:08.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217267,1713817928347,-502.01839092,0.00015068,2,"2024-04-22T20:32:08.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217268,1713817928357,-490.92758807,0.00015068,2,"2024-04-22T20:32:08.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217269,1713817928366,-319.90968907,0.00015068,2,"2024-04-22T20:32:08.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217270,1713817928375,-500.0,0.00015068,2,"2024-04-22T20:32:08.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217271,1713817928385,-500.0,0.00015068,2,"2024-04-22T20:32:08.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217272,1713817928394,-501.07928387,0.00015068,2,"2024-04-22T20:32:08.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217273,1713817928403,-500.0,0.00015068,2,"2024-04-22T20:32:08.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217274,1713817928412,-1669.03,0.00015068,2,"2024-04-22T20:32:08.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217275,1713817928421,-500.0,0.00015068,2,"2024-04-22T20:32:08.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217276,1713817928430,-1371.14,0.00015068,2,"2024-04-22T20:32:08.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217277,1713817928440,-500.0,0.00015068,2,"2024-04-22T20:32:08.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217278,1713817928449,-500.0,0.00015068,2,"2024-04-22T20:32:08.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217279,1713817928458,-501.20776117,0.00015068,2,"2024-04-22T20:32:08.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217280,1713817928467,-446.87598307,0.00015068,2,"2024-04-22T20:32:08.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217281,1713817928477,-501.10308989,0.00015068,2,"2024-04-22T20:32:08.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217282,1713817928486,-500.0,0.00015068,2,"2024-04-22T20:32:08.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217283,1713817928496,-500.0,0.00015068,2,"2024-04-22T20:32:08.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217284,1713817928506,-498.12099077,0.00015068,2,"2024-04-22T20:32:08.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217285,1713817928514,-776.94,0.00015068,2,"2024-04-22T20:32:08.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217286,1713817928524,-500.0,0.00015068,2,"2024-04-22T20:32:08.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217287,1713817928534,-587.95,0.00015068,2,"2024-04-22T20:32:08.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217288,1713817928544,-543.72748048,0.00015068,2,"2024-04-22T20:32:08.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217289,1713817928556,-1126.73,0.00015068,2,"2024-04-22T20:32:08.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217290,1713817928565,-601.87882454,0.00015068,2,"2024-04-22T20:32:08.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217291,1713817928576,-1027.81,0.00015068,2,"2024-04-22T20:32:08.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217292,1713817928585,-500.0,0.00015068,2,"2024-04-22T20:32:08.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217293,1713817928595,-500.56966935,0.00015068,2,"2024-04-22T20:32:08.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217294,1713817928606,-895.63,0.00015068,2,"2024-04-22T20:32:08.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217295,1713817928616,-500.0,0.00015068,2,"2024-04-22T20:32:08.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217296,1713817928627,-500.0,0.00015068,2,"2024-04-22T20:32:08.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217297,1713817928636,-500.0,0.00015068,2,"2024-04-22T20:32:08.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217298,1713817928647,-500.77188395,0.00015068,2,"2024-04-22T20:32:08.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217299,1713817928658,-560.73,0.00015068,2,"2024-04-22T20:32:08.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217300,1713817928668,-500.0,0.00015068,2,"2024-04-22T20:32:08.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217301,1713817928679,-500.0,0.00015068,2,"2024-04-22T20:32:08.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217302,1713817928688,-501.12356924,0.00015068,2,"2024-04-22T20:32:08.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217303,1713817928698,-541.08,0.00015068,2,"2024-04-22T20:32:08.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217304,1713817928708,-500.0,0.00015068,2,"2024-04-22T20:32:08.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217305,1713817928717,-706.11,0.00015068,2,"2024-04-22T20:32:08.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217306,1713817928727,-629.02,0.00015068,2,"2024-04-22T20:32:08.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217307,1713817928736,-584.95,0.00015068,2,"2024-04-22T20:32:08.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217308,1713817928745,-500.0,0.00015068,2,"2024-04-22T20:32:08.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217309,1713817928756,-1117.61,0.00015068,2,"2024-04-22T20:32:08.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217310,1713817928765,-500.0,0.00015068,2,"2024-04-22T20:32:08.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217311,1713817928775,-1070.74,0.00015068,2,"2024-04-22T20:32:08.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217312,1713817928785,-500.0,0.00015068,2,"2024-04-22T20:32:08.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217313,1713817928795,-500.0,0.00015068,2,"2024-04-22T20:32:08.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217314,1713817928804,-1292.86,0.00015068,2,"2024-04-22T20:32:08.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217315,1713817928815,-292.64863899,0.00015068,2,"2024-04-22T20:32:08.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217316,1713817928825,-502.26916185,0.00015068,2,"2024-04-22T20:32:08.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217317,1713817928834,-500.0,0.00015068,2,"2024-04-22T20:32:08.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217318,1713817928844,-1409.26,0.00015068,2,"2024-04-22T20:32:08.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217319,1713817928853,-895.28,0.00015068,2,"2024-04-22T20:32:08.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217320,1713817928867,-627.63,0.00015068,2,"2024-04-22T20:32:08.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217321,1713817928882,-1508.56,0.00015068,2,"2024-04-22T20:32:08.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217322,1713817928891,-500.0,0.00015068,2,"2024-04-22T20:32:08.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217323,1713817928901,-500.0,0.00015068,2,"2024-04-22T20:32:08.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217324,1713817928911,-500.0,0.00015068,2,"2024-04-22T20:32:08.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217325,1713817928921,-632.96,0.00015068,2,"2024-04-22T20:32:08.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217326,1713817928930,-1031.2,0.00015068,2,"2024-04-22T20:32:08.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217327,1713817928940,-500.0,0.00015068,2,"2024-04-22T20:32:08.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217328,1713817928953,-500.0,0.00015068,2,"2024-04-22T20:32:08.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217329,1713817928965,-500.0,0.00015068,2,"2024-04-22T20:32:08.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217330,1713817928975,-500.0,0.00015068,2,"2024-04-22T20:32:08.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217331,1713817928986,-500.0,0.00015068,2,"2024-04-22T20:32:08.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217332,1713817928996,-718.9,0.00015068,2,"2024-04-22T20:32:08.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217333,1713817929007,-969.56,0.00015068,2,"2024-04-22T20:32:09.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217334,1713817929017,-500.0,0.00015068,2,"2024-04-22T20:32:09.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217335,1713817929026,-500.0,0.00015068,2,"2024-04-22T20:32:09.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217336,1713817929037,-500.0,0.00015068,2,"2024-04-22T20:32:09.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217337,1713817929047,-500.0,0.00015068,2,"2024-04-22T20:32:09.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217338,1713817929057,-500.0,0.00015068,2,"2024-04-22T20:32:09.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217339,1713817929067,-1375.45,0.00015068,2,"2024-04-22T20:32:09.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217340,1713817929077,-643.12,0.00015068,2,"2024-04-22T20:32:09.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217341,1713817929087,-1338.67,0.00015068,2,"2024-04-22T20:32:09.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217342,1713817929097,-1299.86,0.00015068,2,"2024-04-22T20:32:09.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217343,1713817929106,-1086.66,0.00015068,2,"2024-04-22T20:32:09.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217344,1713817929115,-1120.16,0.00015068,2,"2024-04-22T20:32:09.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217345,1713817929125,-960.06,0.00015068,2,"2024-04-22T20:32:09.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217346,1713817929134,-500.0,0.00015068,2,"2024-04-22T20:32:09.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217347,1713817929144,-534.21,0.00015068,2,"2024-04-22T20:32:09.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217348,1713817929154,-753.19,0.00015068,2,"2024-04-22T20:32:09.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217349,1713817929165,-500.0,0.00015068,2,"2024-04-22T20:32:09.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217350,1713817929175,-500.0,0.00015068,2,"2024-04-22T20:32:09.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217351,1713817929184,-500.0,0.00015068,2,"2024-04-22T20:32:09.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217352,1713817929195,-500.0,0.00015068,2,"2024-04-22T20:32:09.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217353,1713817929204,-811.84,0.00015068,2,"2024-04-22T20:32:09.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217354,1713817929219,-1092.53,0.00015068,2,"2024-04-22T20:32:09.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217355,1713817929231,-546.54,0.00015068,2,"2024-04-22T20:32:09.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217356,1713817929241,-500.0,0.00015068,2,"2024-04-22T20:32:09.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217357,1713817929250,-1749.53,0.00015068,2,"2024-04-22T20:32:09.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217358,1713817929261,-500.0,0.00015068,2,"2024-04-22T20:32:09.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217359,1713817929269,-500.0,0.00015068,2,"2024-04-22T20:32:09.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217360,1713817929279,-500.0,0.00015068,2,"2024-04-22T20:32:09.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217361,1713817929288,-500.0,0.00015068,2,"2024-04-22T20:32:09.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217362,1713817929297,-500.0,0.00015068,2,"2024-04-22T20:32:09.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217363,1713817929307,-500.0,0.00015068,2,"2024-04-22T20:32:09.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217364,1713817929316,-500.0,0.00015068,2,"2024-04-22T20:32:09.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217365,1713817929325,-1083.17,0.00015068,2,"2024-04-22T20:32:09.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217366,1713817929336,-500.0,0.00015068,2,"2024-04-22T20:32:09.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217367,1713817929346,-500.0,0.00015068,2,"2024-04-22T20:32:09.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217368,1713817929356,-500.0,0.00015068,2,"2024-04-22T20:32:09.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217369,1713817929365,-500.0,0.00015068,2,"2024-04-22T20:32:09.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217370,1713817929375,-1474.11,0.00015068,2,"2024-04-22T20:32:09.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217371,1713817929384,-1939.69,0.00015068,2,"2024-04-22T20:32:09.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217372,1713817929393,-1150.37,0.00015068,2,"2024-04-22T20:32:09.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217373,1713817929403,-500.0,0.00015068,2,"2024-04-22T20:32:09.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217374,1713817929413,-1191.57,0.00015068,2,"2024-04-22T20:32:09.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217375,1713817929423,-500.0,0.00015068,2,"2024-04-22T20:32:09.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217376,1713817929432,-500.0,0.00015068,2,"2024-04-22T20:32:09.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217377,1713817929442,-873.37,0.00015068,2,"2024-04-22T20:32:09.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217378,1713817929451,-318.75665411,0.00015068,2,"2024-04-22T20:32:09.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217379,1713817929461,-500.0,0.00015068,2,"2024-04-22T20:32:09.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217380,1713817929471,-548.01,0.00015068,2,"2024-04-22T20:32:09.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217381,1713817929480,-860.95,0.00015068,2,"2024-04-22T20:32:09.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217382,1713817929490,-1713.21,0.00015068,2,"2024-04-22T20:32:09.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217383,1713817929499,-778.64,0.00015068,2,"2024-04-22T20:32:09.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217384,1713817929509,-583.38,0.00015068,2,"2024-04-22T20:32:09.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217385,1713817929518,-500.0,0.00015068,2,"2024-04-22T20:32:09.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217386,1713817929527,-983.83,0.00015068,2,"2024-04-22T20:32:09.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217387,1713817929536,-500.0,0.00015068,2,"2024-04-22T20:32:09.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217388,1713817929545,-500.0,0.00015068,2,"2024-04-22T20:32:09.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217389,1713817929555,-848.86,0.00015068,2,"2024-04-22T20:32:09.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217390,1713817929564,-500.0,0.00015068,2,"2024-04-22T20:32:09.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217391,1713817929574,-1645.42,0.00015068,2,"2024-04-22T20:32:09.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217392,1713817929583,-991.23,0.00015068,2,"2024-04-22T20:32:09.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217393,1713817929593,-650.08,0.00015068,2,"2024-04-22T20:32:09.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217394,1713817929602,-919.27,0.00015068,2,"2024-04-22T20:32:09.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217395,1713817929611,-849.94,0.00015068,2,"2024-04-22T20:32:09.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217396,1713817929620,-965.68,0.00015068,2,"2024-04-22T20:32:09.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217397,1713817929630,-500.0,0.00015068,2,"2024-04-22T20:32:09.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217398,1713817929639,-648.35,0.00015068,2,"2024-04-22T20:32:09.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217399,1713817929648,-501.91306649,0.00015068,2,"2024-04-22T20:32:09.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217400,1713817929657,-653.61,0.00015068,2,"2024-04-22T20:32:09.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217401,1713817929668,-849.99,0.00015068,2,"2024-04-22T20:32:09.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217402,1713817929991,-500.0,0.00015068,2,"2024-04-22T20:32:09.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217403,1713817930002,-872.51,0.00015068,2,"2024-04-22T20:32:10.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217404,1713817930012,-883.24,0.00015068,2,"2024-04-22T20:32:10.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217405,1713817930022,-500.0,0.00015068,2,"2024-04-22T20:32:10.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217406,1713817930031,-1446.77,0.00015068,2,"2024-04-22T20:32:10.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217407,1713817930040,-668.79,0.00015068,2,"2024-04-22T20:32:10.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217408,1713817930049,-500.0,0.00015068,2,"2024-04-22T20:32:10.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217409,1713817930058,-500.0,0.00015068,2,"2024-04-22T20:32:10.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217410,1713817930068,-1711.08,0.00015068,2,"2024-04-22T20:32:10.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217411,1713817930078,-500.0,0.00015068,2,"2024-04-22T20:32:10.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217412,1713817930087,-586.1,0.00015068,2,"2024-04-22T20:32:10.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217413,1713817930096,-500.0,0.00015068,2,"2024-04-22T20:32:10.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217414,1713817930107,-643.67,0.00015068,2,"2024-04-22T20:32:10.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217415,1713817930116,-500.0,0.00015068,2,"2024-04-22T20:32:10.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217416,1713817930126,-500.0,0.00015068,2,"2024-04-22T20:32:10.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217417,1713817930136,-500.0,0.00015068,2,"2024-04-22T20:32:10.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217418,1713817930147,-1611.58,0.00015068,2,"2024-04-22T20:32:10.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217419,1713817930158,-500.0,0.00015068,2,"2024-04-22T20:32:10.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217420,1713817930169,-500.0,0.00015068,2,"2024-04-22T20:32:10.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217421,1713817930179,-500.0,0.00015068,2,"2024-04-22T20:32:10.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217422,1713817930189,-710.31,0.00015068,2,"2024-04-22T20:32:10.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217423,1713817930198,-500.0,0.00015068,2,"2024-04-22T20:32:10.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217424,1713817930208,-500.0,0.00015068,2,"2024-04-22T20:32:10.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217425,1713817930218,-941.73,0.00015068,2,"2024-04-22T20:32:10.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217426,1713817930228,-585.05,0.00015068,2,"2024-04-22T20:32:10.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217427,1713817930238,-500.0,0.00015068,2,"2024-04-22T20:32:10.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217428,1713817930248,-1122.42,0.00015068,2,"2024-04-22T20:32:10.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217429,1713817930258,-500.0,0.00015068,2,"2024-04-22T20:32:10.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217430,1713817930267,-758.68,0.00015068,2,"2024-04-22T20:32:10.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217431,1713817930276,-534.62136894,0.00015068,2,"2024-04-22T20:32:10.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217432,1713817930287,-844.75,0.00015068,2,"2024-04-22T20:32:10.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217433,1713817930296,-500.0,0.00015068,2,"2024-04-22T20:32:10.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217434,1713817930306,-500.0,0.00015068,2,"2024-04-22T20:32:10.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217435,1713817930316,-500.0,0.00015068,2,"2024-04-22T20:32:10.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217436,1713817930326,-500.0,0.00015068,2,"2024-04-22T20:32:10.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217437,1713817930335,-1156.31,0.00015068,2,"2024-04-22T20:32:10.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217438,1713817930344,-905.56,0.00015068,2,"2024-04-22T20:32:10.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217439,1713817930355,-1225.61,0.00015068,2,"2024-04-22T20:32:10.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217440,1713817930365,-504.78304332,0.00015068,2,"2024-04-22T20:32:10.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217441,1713817930374,-500.0,0.00015068,2,"2024-04-22T20:32:10.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217442,1713817930384,-762.49,0.00015068,2,"2024-04-22T20:32:10.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217443,1713817930395,-500.0,0.00015068,2,"2024-04-22T20:32:10.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217444,1713817930406,-580.72,0.00015068,2,"2024-04-22T20:32:10.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217445,1713817930417,-1207.15,0.00015068,2,"2024-04-22T20:32:10.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217446,1713817930427,-500.0,0.00015068,2,"2024-04-22T20:32:10.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217447,1713817930437,-500.0,0.00015068,2,"2024-04-22T20:32:10.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217448,1713817930446,-500.0,0.00015068,2,"2024-04-22T20:32:10.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217449,1713817930456,-847.4,0.00015068,2,"2024-04-22T20:32:10.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217450,1713817930465,-500.0,0.00015068,2,"2024-04-22T20:32:10.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217451,1713817930474,-500.0,0.00015068,2,"2024-04-22T20:32:10.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217452,1713817930483,-889.65,0.00015068,2,"2024-04-22T20:32:10.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217453,1713817930492,-439.15,0.00015068,2,"2024-04-22T20:32:10.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217454,1713817930501,-1857.12,0.00015068,2,"2024-04-22T20:32:10.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217455,1713817930511,-500.0,0.00015068,2,"2024-04-22T20:32:10.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217456,1713817930520,-1458.35,0.00015068,2,"2024-04-22T20:32:10.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217457,1713817930530,-1346.71,0.00015068,2,"2024-04-22T20:32:10.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217458,1713817930541,-1384.06,0.00015068,2,"2024-04-22T20:32:10.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217459,1713817930551,-797.75,0.00015068,2,"2024-04-22T20:32:10.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217460,1713817930561,-838.1,0.00015068,2,"2024-04-22T20:32:10.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217461,1713817930570,-500.0,0.00015068,2,"2024-04-22T20:32:10.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217462,1713817930580,-666.81,0.00015068,2,"2024-04-22T20:32:10.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217463,1713817930590,-500.0,0.00015068,2,"2024-04-22T20:32:10.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217464,1713817930600,-500.0,0.00015068,2,"2024-04-22T20:32:10.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217465,1713817930609,-562.19,0.00015068,2,"2024-04-22T20:32:10.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217466,1713817930618,-515.46,0.00015068,2,"2024-04-22T20:32:10.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217467,1713817930627,-500.0,0.00015068,2,"2024-04-22T20:32:10.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217468,1713817930637,-500.0,0.00015068,2,"2024-04-22T20:32:10.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217469,1713817930648,-500.0,0.00015068,2,"2024-04-22T20:32:10.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217470,1713817930657,-500.0,0.00015068,2,"2024-04-22T20:32:10.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217471,1713817930667,-500.0,0.00015068,2,"2024-04-22T20:32:10.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217472,1713817930676,-500.0,0.00015068,2,"2024-04-22T20:32:10.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217473,1713817930686,-1234.42,0.00015068,2,"2024-04-22T20:32:10.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217474,1713817930695,-500.0,0.00015068,2,"2024-04-22T20:32:10.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217475,1713817930704,-1329.82,0.00015068,2,"2024-04-22T20:32:10.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217476,1713817930714,-500.0,0.00015068,2,"2024-04-22T20:32:10.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217477,1713817930723,-982.2,0.00015068,2,"2024-04-22T20:32:10.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217478,1713817930732,-2343.61,0.00015068,2,"2024-04-22T20:32:10.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217479,1713817930741,-500.0,0.00015068,2,"2024-04-22T20:32:10.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217480,1713817930750,-1458.64,0.00015068,2,"2024-04-22T20:32:10.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217481,1713817930761,-500.0,0.00015068,2,"2024-04-22T20:32:10.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217482,1713817930770,-847.85,0.00015068,2,"2024-04-22T20:32:10.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217483,1713817930779,-500.0,0.00015068,2,"2024-04-22T20:32:10.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217484,1713817930788,-1545.79,0.00015068,2,"2024-04-22T20:32:10.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217485,1713817930798,-501.57929725,0.00015068,2,"2024-04-22T20:32:10.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217486,1713817930807,-500.0,0.00015068,2,"2024-04-22T20:32:10.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217487,1713817930817,-3597.84,0.00015068,2,"2024-04-22T20:32:10.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217488,1713817930826,-500.0,0.00015068,2,"2024-04-22T20:32:10.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217489,1713817930836,-715.1,0.00015068,2,"2024-04-22T20:32:10.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217490,1713817930845,-1733.17,0.00015068,2,"2024-04-22T20:32:10.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217491,1713817930855,-1489.81,0.00015068,2,"2024-04-22T20:32:10.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217492,1713817930865,-500.0,0.00015068,2,"2024-04-22T20:32:10.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217493,1713817930879,-500.0,0.00015068,2,"2024-04-22T20:32:10.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217494,1713817930888,-1331.5,0.00015068,2,"2024-04-22T20:32:10.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217495,1713817930897,-500.0,0.00015068,2,"2024-04-22T20:32:10.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217496,1713817930907,-1524.01,0.00015068,2,"2024-04-22T20:32:10.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217497,1713817930918,-500.0,0.00015068,2,"2024-04-22T20:32:10.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217498,1713817930930,-1445.52,0.00015068,2,"2024-04-22T20:32:10.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217499,1713817930939,-521.23,0.00015068,2,"2024-04-22T20:32:10.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217500,1713817930948,-503.82955322,0.00015068,2,"2024-04-22T20:32:10.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217501,1713817930960,-1681.34,0.00015068,2,"2024-04-22T20:32:10.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217502,1713817930970,-500.0,0.00015068,2,"2024-04-22T20:32:10.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217503,1713817930979,-299.80343688,0.00015068,2,"2024-04-22T20:32:10.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217504,1713817930989,-500.0,0.00015068,2,"2024-04-22T20:32:10.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217505,1713817930998,-1162.45,0.00015068,2,"2024-04-22T20:32:10.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217506,1713817931008,-500.0,0.00015068,2,"2024-04-22T20:32:11.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217507,1713817931017,-1395.37,0.00015068,2,"2024-04-22T20:32:11.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217508,1713817931026,-619.96,0.00015068,2,"2024-04-22T20:32:11.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217509,1713817931036,-500.0,0.00015068,2,"2024-04-22T20:32:11.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217510,1713817931046,-255.26,0.00015068,2,"2024-04-22T20:32:11.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217511,1713817931055,-850.51,0.00015068,2,"2024-04-22T20:32:11.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217512,1713817931065,-500.0,0.00015068,2,"2024-04-22T20:32:11.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217513,1713817931075,-500.0,0.00015068,2,"2024-04-22T20:32:11.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217514,1713817931085,-506.51995861,0.00015068,2,"2024-04-22T20:32:11.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217515,1713817931094,-500.0,0.00015068,2,"2024-04-22T20:32:11.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217516,1713817931104,-651.79,0.00015068,2,"2024-04-22T20:32:11.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217517,1713817931113,-1280.9,0.00015068,2,"2024-04-22T20:32:11.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217518,1713817931122,-1459.47,0.00015068,2,"2024-04-22T20:32:11.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217519,1713817931132,-500.0,0.00015068,2,"2024-04-22T20:32:11.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217520,1713817931142,-500.0,0.00015068,2,"2024-04-22T20:32:11.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217521,1713817931151,-534.9,0.00015068,2,"2024-04-22T20:32:11.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217522,1713817931160,-500.0,0.00015068,2,"2024-04-22T20:32:11.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217523,1713817931170,-500.0,0.00015068,2,"2024-04-22T20:32:11.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217524,1713817931180,-500.0,0.00015068,2,"2024-04-22T20:32:11.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217525,1713817931190,-538.6,0.00015068,2,"2024-04-22T20:32:11.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217526,1713817931199,-500.0,0.00015068,2,"2024-04-22T20:32:11.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217527,1713817931208,-1610.79,0.00015068,2,"2024-04-22T20:32:11.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217528,1713817931218,-500.0,0.00015068,2,"2024-04-22T20:32:11.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217529,1713817931228,-537.01,0.00015068,2,"2024-04-22T20:32:11.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217530,1713817931239,-502.97027438,0.00015068,2,"2024-04-22T20:32:11.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217531,1713817931249,-514.88,0.00015068,2,"2024-04-22T20:32:11.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217532,1713817931261,-500.0,0.00015068,2,"2024-04-22T20:32:11.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217533,1713817931270,-1363.17,0.00015068,2,"2024-04-22T20:32:11.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217534,1713817931281,-786.16,0.00015068,2,"2024-04-22T20:32:11.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217535,1713817931290,-501.06622591,0.00015068,2,"2024-04-22T20:32:11.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217536,1713817931300,-500.0,0.00015068,2,"2024-04-22T20:32:11.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217537,1713817931311,-746.38,0.00015068,2,"2024-04-22T20:32:11.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217538,1713817931321,-788.48,0.00015068,2,"2024-04-22T20:32:11.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217539,1713817931332,-500.0,0.00015068,2,"2024-04-22T20:32:11.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217540,1713817931342,-500.0,0.00015068,2,"2024-04-22T20:32:11.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217541,1713817931352,-1371.5,0.00015068,2,"2024-04-22T20:32:11.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217542,1713817931361,-500.0,0.00015068,2,"2024-04-22T20:32:11.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217543,1713817931370,-572.35,0.00015068,2,"2024-04-22T20:32:11.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217544,1713817931379,-500.0,0.00015068,2,"2024-04-22T20:32:11.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217545,1713817931388,-1639.44,0.00015068,2,"2024-04-22T20:32:11.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217546,1713817931398,-1080.61,0.00015068,2,"2024-04-22T20:32:11.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217547,1713817931407,-500.0,0.00015068,2,"2024-04-22T20:32:11.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217548,1713817931416,-927.48,0.00015068,2,"2024-04-22T20:32:11.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217549,1713817931425,-500.0,0.00015068,2,"2024-04-22T20:32:11.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217550,1713817931435,-500.0,0.00015068,2,"2024-04-22T20:32:11.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217551,1713817931445,-500.0,0.00015068,2,"2024-04-22T20:32:11.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217552,1713817931457,-2417.44,0.00015068,2,"2024-04-22T20:32:11.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217553,1713817931469,-1053.33,0.00015068,2,"2024-04-22T20:32:11.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217554,1713817931490,-500.0,0.00015068,2,"2024-04-22T20:32:11.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217555,1713817931506,-820.45,0.00015068,2,"2024-04-22T20:32:11.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217556,1713817931515,-500.0,0.00015068,2,"2024-04-22T20:32:11.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217557,1713817931525,-500.0,0.00015068,2,"2024-04-22T20:32:11.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217558,1713817931534,-500.0,0.00015068,2,"2024-04-22T20:32:11.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217559,1713817931543,-500.0,0.00015068,2,"2024-04-22T20:32:11.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217560,1713817931552,-182.19180815,0.00015068,2,"2024-04-22T20:32:11.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217561,1713817931562,-500.0,0.00015068,2,"2024-04-22T20:32:11.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217562,1713817931571,-616.6,0.00015068,2,"2024-04-22T20:32:11.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217563,1713817931580,-1496.35,0.00015068,2,"2024-04-22T20:32:11.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217564,1713817931590,-500.0,0.00015068,2,"2024-04-22T20:32:11.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217565,1713817931599,-500.0,0.00015068,2,"2024-04-22T20:32:11.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217566,1713817931608,-1901.34,0.00015068,2,"2024-04-22T20:32:11.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217567,1713817931617,-1504.69,0.00015068,2,"2024-04-22T20:32:11.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217568,1713817931627,-502.16036036,0.00015068,2,"2024-04-22T20:32:11.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217569,1713817931636,-531.85,0.00015068,2,"2024-04-22T20:32:11.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217570,1713817931645,-500.0,0.00015068,2,"2024-04-22T20:32:11.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217571,1713817931654,-500.0,0.00015068,2,"2024-04-22T20:32:11.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217572,1713817931663,-549.16,0.00015068,2,"2024-04-22T20:32:11.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217573,1713817931673,-1164.49,0.00015068,2,"2024-04-22T20:32:11.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217574,1713817931682,-1596.3,0.00015068,2,"2024-04-22T20:32:11.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217575,1713817931692,-500.0,0.00015068,2,"2024-04-22T20:32:11.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217576,1713817931701,-1438.6,0.00015068,2,"2024-04-22T20:32:11.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217577,1713817931710,-500.0,0.00015068,2,"2024-04-22T20:32:11.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217578,1713817931721,-500.0,0.00015068,2,"2024-04-22T20:32:11.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217579,1713817931732,-500.0,0.00015068,2,"2024-04-22T20:32:11.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217580,1713817931742,-1493.64,0.00015068,2,"2024-04-22T20:32:11.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217581,1713817931754,-693.72,0.00015068,2,"2024-04-22T20:32:11.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217582,1713817931764,-889.74,0.00015068,2,"2024-04-22T20:32:11.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217583,1713817931774,-500.0,0.00015068,2,"2024-04-22T20:32:11.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217584,1713817931784,-1296.17,0.00015068,2,"2024-04-22T20:32:11.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217585,1713817931793,-500.0,0.00015068,2,"2024-04-22T20:32:11.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217586,1713817931802,-1184.52,0.00015068,2,"2024-04-22T20:32:11.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217587,1713817931812,-1024.32,0.00015068,2,"2024-04-22T20:32:11.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217588,1713817931821,-675.02,0.00015068,2,"2024-04-22T20:32:11.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217589,1713817931832,-1243.7,0.00015068,2,"2024-04-22T20:32:11.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217590,1713817931841,-500.0,0.00015068,2,"2024-04-22T20:32:11.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217591,1713817931851,-2073.0,0.00015068,2,"2024-04-22T20:32:11.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217592,1713817931861,-1364.07,0.00015068,2,"2024-04-22T20:32:11.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217593,1713817931871,-1245.39,0.00015068,2,"2024-04-22T20:32:11.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217594,1713817931882,-501.45413688,0.00015068,2,"2024-04-22T20:32:11.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217595,1713817931891,-500.0,0.00015068,2,"2024-04-22T20:32:11.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217596,1713817931901,-500.0,0.00015068,2,"2024-04-22T20:32:11.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217597,1713817931910,-500.0,0.00015068,2,"2024-04-22T20:32:11.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217598,1713817931920,-465.08215477,0.00015068,2,"2024-04-22T20:32:11.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217599,1713817931929,-500.0,0.00015068,2,"2024-04-22T20:32:11.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217600,1713817931938,-500.0,0.00015068,2,"2024-04-22T20:32:11.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217601,1713817931948,-500.0,0.00015068,2,"2024-04-22T20:32:11.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217602,1713817931958,-535.52163994,0.00015068,2,"2024-04-22T20:32:11.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217603,1713817931967,-1343.23,0.00015068,2,"2024-04-22T20:32:11.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217604,1713817931977,-500.0,0.00015068,2,"2024-04-22T20:32:11.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217605,1713817931987,-785.15,0.00015068,2,"2024-04-22T20:32:11.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217606,1713817931997,-500.0,0.00015068,2,"2024-04-22T20:32:11.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217607,1713817932007,-1627.92,0.00015068,2,"2024-04-22T20:32:12.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217608,1713817932016,-1663.91,0.00015068,2,"2024-04-22T20:32:12.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217609,1713817932025,-1215.57,0.00015068,2,"2024-04-22T20:32:12.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217610,1713817932035,-500.0,0.00015068,2,"2024-04-22T20:32:12.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217611,1713817932044,-500.0,0.00015068,2,"2024-04-22T20:32:12.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217612,1713817932054,-500.0,0.00015068,2,"2024-04-22T20:32:12.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217613,1713817932063,-500.0,0.00015068,2,"2024-04-22T20:32:12.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217614,1713817932072,-1013.21,0.00015068,2,"2024-04-22T20:32:12.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217615,1713817932082,-500.0,0.00015068,2,"2024-04-22T20:32:12.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217616,1713817932092,-500.0,0.00015068,2,"2024-04-22T20:32:12.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217617,1713817932101,-500.0,0.00015068,2,"2024-04-22T20:32:12.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217618,1713817932110,-345.8976493,0.00015068,2,"2024-04-22T20:32:12.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217619,1713817932119,-1496.62,0.00015068,2,"2024-04-22T20:32:12.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217620,1713817932128,-781.7,0.00015068,2,"2024-04-22T20:32:12.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217621,1713817932138,-1208.61,0.00015068,2,"2024-04-22T20:32:12.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217622,1713817932148,-1291.68,0.00015068,2,"2024-04-22T20:32:12.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217623,1713817932157,-500.0,0.00015068,2,"2024-04-22T20:32:12.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217624,1713817932167,-500.0,0.00015068,2,"2024-04-22T20:32:12.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217625,1713817932176,-1167.1,0.00015068,2,"2024-04-22T20:32:12.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217626,1713817932185,-500.0,0.00015068,2,"2024-04-22T20:32:12.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217627,1713817932195,-197.44120558,0.00015068,2,"2024-04-22T20:32:12.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217628,1713817932204,-636.48,0.00015068,2,"2024-04-22T20:32:12.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217629,1713817932214,-500.0,0.00015068,2,"2024-04-22T20:32:12.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217630,1713817932224,-500.0,0.00015068,2,"2024-04-22T20:32:12.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217631,1713817932233,-979.58,0.00015068,2,"2024-04-22T20:32:12.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217632,1713817932246,-751.72,0.00015068,2,"2024-04-22T20:32:12.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217633,1713817932256,-1192.84,0.00015068,2,"2024-04-22T20:32:12.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217634,1713817932266,-507.91,0.00015068,2,"2024-04-22T20:32:12.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217635,1713817932275,-1367.4,0.00015068,2,"2024-04-22T20:32:12.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217636,1713817932285,-1643.75,0.00015068,2,"2024-04-22T20:32:12.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217637,1713817932295,-525.05,0.00015068,2,"2024-04-22T20:32:12.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217638,1713817932305,-1037.47,0.00015068,2,"2024-04-22T20:32:12.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217639,1713817932314,-500.0,0.00015068,2,"2024-04-22T20:32:12.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217640,1713817932323,-1478.09,0.00015068,2,"2024-04-22T20:32:12.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217641,1713817932332,-535.15,0.00015068,2,"2024-04-22T20:32:12.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217642,1713817932342,-401.07350359,0.00015068,2,"2024-04-22T20:32:12.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217643,1713817932351,-500.0,0.00015068,2,"2024-04-22T20:32:12.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217644,1713817932360,-504.89,0.00015068,2,"2024-04-22T20:32:12.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217645,1713817932369,-501.27619182,0.00015068,2,"2024-04-22T20:32:12.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217646,1713817932486,-627.98,0.00015068,2,"2024-04-22T20:32:12.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217647,1713817932495,-516.26210715,0.00015068,2,"2024-04-22T20:32:12.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217648,1713817932505,-1198.94,0.00015068,2,"2024-04-22T20:32:12.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217649,1713817932514,-849.45,0.00015068,2,"2024-04-22T20:32:12.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217650,1713817932522,-1578.31,0.00015068,2,"2024-04-22T20:32:12.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217651,1713817932532,-2383.31,0.00015068,2,"2024-04-22T20:32:12.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217652,1713817932541,-500.0,0.00015068,2,"2024-04-22T20:32:12.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217653,1713817932550,-2746.92,0.00015068,2,"2024-04-22T20:32:12.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217654,1713817932559,-500.0,0.00015068,2,"2024-04-22T20:32:12.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217655,1713817932568,-500.0,0.00015068,2,"2024-04-22T20:32:12.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217656,1713817932577,-500.0,0.00015068,2,"2024-04-22T20:32:12.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217657,1713817932586,-498.20746933,0.00015068,2,"2024-04-22T20:32:12.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217658,1713817932596,-1045.49,0.00015068,2,"2024-04-22T20:32:12.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217659,1713817932605,-500.0,0.00015068,2,"2024-04-22T20:32:12.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217660,1713817932614,-1276.4,0.00015068,2,"2024-04-22T20:32:12.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217661,1713817932623,-500.0,0.00015068,2,"2024-04-22T20:32:12.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217662,1713817932632,-1445.62,0.00015068,2,"2024-04-22T20:32:12.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217663,1713817932642,-1072.72,0.00015068,2,"2024-04-22T20:32:12.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217664,1713817932651,-1106.72,0.00015068,2,"2024-04-22T20:32:12.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217665,1713817932660,-500.0,0.00015068,2,"2024-04-22T20:32:12.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217666,1713817932669,-1533.64,0.00015068,2,"2024-04-22T20:32:12.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217667,1713817932678,-500.0,0.00015068,2,"2024-04-22T20:32:12.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217668,1713817932688,-3284.68,0.00015068,2,"2024-04-22T20:32:12.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217669,1713817932697,-500.0,0.00015068,2,"2024-04-22T20:32:12.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217670,1713817932707,-2296.08,0.00015068,2,"2024-04-22T20:32:12.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217671,1713817932716,-851.02,0.00015068,2,"2024-04-22T20:32:12.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217672,1713817932725,-500.0,0.00015068,2,"2024-04-22T20:32:12.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217673,1713817932734,-500.0,0.00015068,2,"2024-04-22T20:32:12.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217674,1713817932744,-788.12,0.00015068,2,"2024-04-22T20:32:12.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217675,1713817932753,-2404.29,0.00015068,2,"2024-04-22T20:32:12.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217676,1713817932762,-1657.26,0.00015068,2,"2024-04-22T20:32:12.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217677,1713817932771,-500.0,0.00015068,2,"2024-04-22T20:32:12.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217678,1713817932780,-500.0,0.00015068,2,"2024-04-22T20:32:12.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217679,1713817932789,-2538.83,0.00015068,2,"2024-04-22T20:32:12.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217680,1713817932798,-500.0,0.00015068,2,"2024-04-22T20:32:12.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217681,1713817932808,-500.0,0.00015068,2,"2024-04-22T20:32:12.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217682,1713817932817,-552.91,0.00015068,2,"2024-04-22T20:32:12.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217683,1713817932826,-1596.02,0.00015068,2,"2024-04-22T20:32:12.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217684,1713817932835,-1577.46,0.00015068,2,"2024-04-22T20:32:12.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217685,1713817932844,-500.0,0.00015068,2,"2024-04-22T20:32:12.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217686,1713817932853,-1894.81,0.00015068,2,"2024-04-22T20:32:12.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217687,1713817932864,-2000.81,0.00015068,2,"2024-04-22T20:32:12.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217688,1713817932875,-1468.28,0.00015068,2,"2024-04-22T20:32:12.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217689,1713817932884,-595.04,0.00015068,2,"2024-04-22T20:32:12.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217690,1713817932893,-1219.08,0.00015068,2,"2024-04-22T20:32:12.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217691,1713817932903,-881.21,0.00015068,2,"2024-04-22T20:32:12.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217692,1713817932913,-2218.86,0.00015068,2,"2024-04-22T20:32:12.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217693,1713817932922,-533.19,0.00015068,2,"2024-04-22T20:32:12.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217694,1713817932932,-500.0,0.00015068,2,"2024-04-22T20:32:12.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217695,1713817932942,-500.0,0.00015068,2,"2024-04-22T20:32:12.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217696,1713817932951,-934.67,0.00015068,2,"2024-04-22T20:32:12.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217697,1713817932960,-525.62,0.00015068,2,"2024-04-22T20:32:12.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217698,1713817932969,-500.0,0.00015068,2,"2024-04-22T20:32:12.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217699,1713817932978,-702.91,0.00015068,2,"2024-04-22T20:32:12.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217700,1713817932987,-3676.74,0.00015068,2,"2024-04-22T20:32:12.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217701,1713817932997,-548.67,0.00015068,2,"2024-04-22T20:32:12.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217702,1713817933008,-500.0,0.00015068,2,"2024-04-22T20:32:13.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217703,1713817933018,-500.0,0.00015068,2,"2024-04-22T20:32:13.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217704,1713817933026,-1527.36,0.00015068,2,"2024-04-22T20:32:13.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217705,1713817933036,-500.0,0.00015068,2,"2024-04-22T20:32:13.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217706,1713817933045,-2497.52,0.00015068,2,"2024-04-22T20:32:13.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217707,1713817933054,-1077.98,0.00015068,2,"2024-04-22T20:32:13.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217708,1713817933063,-1214.09,0.00015068,2,"2024-04-22T20:32:13.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217709,1713817933072,-960.51,0.00015068,2,"2024-04-22T20:32:13.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217710,1713817933081,-550.0,0.00015068,2,"2024-04-22T20:32:13.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217711,1713817933090,-1969.14,0.00015068,2,"2024-04-22T20:32:13.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217712,1713817933099,-500.0,0.00015068,2,"2024-04-22T20:32:13.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217713,1713817933108,-1099.35,0.00015068,2,"2024-04-22T20:32:13.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217714,1713817933117,-1706.31,0.00015068,2,"2024-04-22T20:32:13.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217715,1713817933126,-1214.51,0.00015068,2,"2024-04-22T20:32:13.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217716,1713817933135,-837.97,0.00015068,2,"2024-04-22T20:32:13.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217717,1713817933145,-500.0,0.00015068,2,"2024-04-22T20:32:13.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217718,1713817933154,-500.0,0.00015068,2,"2024-04-22T20:32:13.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217719,1713817933164,-1339.69,0.00015068,2,"2024-04-22T20:32:13.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217720,1713817933173,-500.0,0.00015068,2,"2024-04-22T20:32:13.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217721,1713817933182,-2687.48,0.00015068,2,"2024-04-22T20:32:13.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217722,1713817933191,-500.0,0.00015068,2,"2024-04-22T20:32:13.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217723,1713817933200,-1917.71,0.00015068,2,"2024-04-22T20:32:13.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217724,1713817933210,-500.0,0.00015068,2,"2024-04-22T20:32:13.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217725,1713817933219,-795.76,0.00015068,2,"2024-04-22T20:32:13.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217726,1713817933228,-500.0,0.00015068,2,"2024-04-22T20:32:13.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217727,1713817933237,-500.0,0.00015068,2,"2024-04-22T20:32:13.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217728,1713817933246,-500.0,0.00015068,2,"2024-04-22T20:32:13.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217729,1713817933256,-1479.38,0.00015068,2,"2024-04-22T20:32:13.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217730,1713817933265,-1253.15,0.00015068,2,"2024-04-22T20:32:13.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217731,1713817933274,-755.1,0.00015068,2,"2024-04-22T20:32:13.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217732,1713817933283,-946.21,0.00015068,2,"2024-04-22T20:32:13.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217733,1713817933293,-705.28,0.00015068,2,"2024-04-22T20:32:13.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217734,1713817933302,-500.0,0.00015068,2,"2024-04-22T20:32:13.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217735,1713817933311,-856.04,0.00015068,2,"2024-04-22T20:32:13.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217736,1713817933320,-500.0,0.00015068,2,"2024-04-22T20:32:13.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217737,1713817933329,-1065.24,0.00015068,2,"2024-04-22T20:32:13.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217738,1713817933338,-1085.95,0.00015068,2,"2024-04-22T20:32:13.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217739,1713817933347,-586.95,0.00015068,2,"2024-04-22T20:32:13.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217740,1713817933356,-3909.96,0.00015068,2,"2024-04-22T20:32:13.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217741,1713817933365,-806.76,0.00015068,2,"2024-04-22T20:32:13.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217742,1713817933374,-1318.24,0.00015068,2,"2024-04-22T20:32:13.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217743,1713817933383,-1254.05,0.00015068,2,"2024-04-22T20:32:13.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217744,1713817933392,-500.0,0.00015068,2,"2024-04-22T20:32:13.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217745,1713817933401,-500.0,0.00015068,2,"2024-04-22T20:32:13.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217746,1713817933411,-500.0,0.00015068,2,"2024-04-22T20:32:13.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217747,1713817933420,-956.54,0.00015068,2,"2024-04-22T20:32:13.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217748,1713817933430,-1335.71,0.00015068,2,"2024-04-22T20:32:13.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217749,1713817933438,-1092.89,0.00015068,2,"2024-04-22T20:32:13.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217750,1713817933448,-1047.55,0.00015068,2,"2024-04-22T20:32:13.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217751,1713817933457,-605.32,0.00015068,2,"2024-04-22T20:32:13.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217752,1713817933467,-500.0,0.00015068,2,"2024-04-22T20:32:13.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217753,1713817933476,-500.0,0.00015068,2,"2024-04-22T20:32:13.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217754,1713817933485,-1295.55,0.00015068,2,"2024-04-22T20:32:13.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217755,1713817933495,-630.63,0.00015068,2,"2024-04-22T20:32:13.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217756,1713817933504,-2415.41,0.00015068,2,"2024-04-22T20:32:13.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217757,1713817933513,-633.15,0.00015068,2,"2024-04-22T20:32:13.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217758,1713817933522,-2338.02,0.00015068,2,"2024-04-22T20:32:13.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217759,1713817933531,-1073.37,0.00015068,2,"2024-04-22T20:32:13.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217760,1713817933540,-500.0,0.00015068,2,"2024-04-22T20:32:13.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217761,1713817933549,-723.42,0.00015068,2,"2024-04-22T20:32:13.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217762,1713817933558,-988.41,0.00015068,2,"2024-04-22T20:32:13.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217763,1713817933568,-500.0,0.00015068,2,"2024-04-22T20:32:13.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217764,1713817933577,-2293.72,0.00015068,2,"2024-04-22T20:32:13.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217765,1713817933587,-500.0,0.00015068,2,"2024-04-22T20:32:13.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217766,1713817933596,-1045.44,0.00015068,2,"2024-04-22T20:32:13.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217767,1713817933605,-1265.46,0.00015068,2,"2024-04-22T20:32:13.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217768,1713817933614,-500.0,0.00015068,2,"2024-04-22T20:32:13.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217769,1713817933623,-561.76,0.00015068,2,"2024-04-22T20:32:13.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217770,1713817933632,-648.54,0.00015068,2,"2024-04-22T20:32:13.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217771,1713817933642,-500.0,0.00015068,2,"2024-04-22T20:32:13.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217772,1713817933650,-500.0,0.00015068,2,"2024-04-22T20:32:13.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217773,1713817933659,-500.0,0.00015068,2,"2024-04-22T20:32:13.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217774,1713817933669,-1423.76,0.00015068,2,"2024-04-22T20:32:13.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217775,1713817933678,-500.0,0.00015068,2,"2024-04-22T20:32:13.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217776,1713817933687,-754.54,0.00015068,2,"2024-04-22T20:32:13.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217777,1713817933696,-500.0,0.00015068,2,"2024-04-22T20:32:13.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217778,1713817933706,-766.12,0.00015068,2,"2024-04-22T20:32:13.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217779,1713817933715,-1066.26,0.00015068,2,"2024-04-22T20:32:13.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217780,1713817933731,-1476.18,0.00015068,2,"2024-04-22T20:32:13.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217781,1713817933740,-730.36,0.00015068,2,"2024-04-22T20:32:13.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217782,1713817933749,-630.54,0.00015068,2,"2024-04-22T20:32:13.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217783,1713817933760,-1555.08,0.00015068,2,"2024-04-22T20:32:13.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217784,1713817933770,-1064.89,0.00015068,2,"2024-04-22T20:32:13.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217785,1713817933778,-1952.11,0.00015068,2,"2024-04-22T20:32:13.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217786,1713817933787,-500.0,0.00015068,2,"2024-04-22T20:32:13.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217787,1713817933797,-909.66,0.00015068,2,"2024-04-22T20:32:13.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217788,1713817933806,-500.0,0.00015068,2,"2024-04-22T20:32:13.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217789,1713817933816,-500.0,0.00015068,2,"2024-04-22T20:32:13.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217790,1713817933824,-801.08,0.00015068,2,"2024-04-22T20:32:13.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217791,1713817933834,-2542.4,0.00015068,2,"2024-04-22T20:32:13.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217792,1713817933842,-1323.06,0.00015068,2,"2024-04-22T20:32:13.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217793,1713817933852,-580.66,0.00015068,2,"2024-04-22T20:32:13.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217794,1713817933864,-1009.86,0.00015068,2,"2024-04-22T20:32:13.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217795,1713817933877,-685.24,0.00015068,2,"2024-04-22T20:32:13.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217796,1713817933887,-996.9,0.00015068,2,"2024-04-22T20:32:13.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217797,1713817933896,-751.49,0.00015068,2,"2024-04-22T20:32:13.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217798,1713817933906,-1254.19,0.00015068,2,"2024-04-22T20:32:13.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217799,1713817933920,-860.39,0.00015068,2,"2024-04-22T20:32:13.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217800,1713817933932,-4409.84,0.00015068,2,"2024-04-22T20:32:13.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217801,1713817933942,-513.13,0.00015068,2,"2024-04-22T20:32:13.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217802,1713817933954,-605.11,0.00015068,2,"2024-04-22T20:32:13.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217803,1713817933967,-500.45246629,0.00015068,2,"2024-04-22T20:32:13.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217804,1713817933978,-1437.23,0.00015068,2,"2024-04-22T20:32:13.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217805,1713817933988,-1024.83,0.00015068,2,"2024-04-22T20:32:13.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217806,1713817933997,-794.18,0.00015068,2,"2024-04-22T20:32:13.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217807,1713817934007,-1182.95,0.00015068,2,"2024-04-22T20:32:14.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217808,1713817934016,-1314.8,0.00015068,2,"2024-04-22T20:32:14.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217809,1713817934026,-500.0,0.00015068,2,"2024-04-22T20:32:14.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217810,1713817934036,-500.0,0.00015068,2,"2024-04-22T20:32:14.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217811,1713817934045,-1869.66,0.00015068,2,"2024-04-22T20:32:14.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217812,1713817934054,-983.81,0.00015068,2,"2024-04-22T20:32:14.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217813,1713817934063,-529.54840564,0.00015068,2,"2024-04-22T20:32:14.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217814,1713817934072,-500.0,0.00015068,2,"2024-04-22T20:32:14.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217815,1713817934082,-914.73,0.00015068,2,"2024-04-22T20:32:14.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217816,1713817934091,-320.37893617,0.00015068,2,"2024-04-22T20:32:14.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217817,1713817934100,-876.01,0.00015068,2,"2024-04-22T20:32:14.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217818,1713817934109,-500.0,0.00015068,2,"2024-04-22T20:32:14.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217819,1713817934119,-878.84,0.00015068,2,"2024-04-22T20:32:14.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217820,1713817934128,-502.5442522,0.00015068,2,"2024-04-22T20:32:14.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217821,1713817934137,-541.31,0.00015068,2,"2024-04-22T20:32:14.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217822,1713817934147,-894.0,0.00015068,2,"2024-04-22T20:32:14.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217823,1713817934156,-158.39384569,0.00015068,2,"2024-04-22T20:32:14.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217824,1713817934166,-1124.13,0.00015068,2,"2024-04-22T20:32:14.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217825,1713817934176,-2061.61,0.00015068,2,"2024-04-22T20:32:14.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217826,1713817934185,-1403.67,0.00015068,2,"2024-04-22T20:32:14.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217827,1713817934194,-1325.09,0.00015068,2,"2024-04-22T20:32:14.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217828,1713817934204,-500.0,0.00015068,2,"2024-04-22T20:32:14.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217829,1713817934213,-775.89,0.00015068,2,"2024-04-22T20:32:14.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217830,1713817934223,-1196.82,0.00015068,2,"2024-04-22T20:32:14.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217831,1713817934233,-1211.22,0.00015068,2,"2024-04-22T20:32:14.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217832,1713817934242,-500.0,0.00015068,2,"2024-04-22T20:32:14.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217833,1713817934251,-1451.51,0.00015068,2,"2024-04-22T20:32:14.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217834,1713817934265,-500.0,0.00015068,2,"2024-04-22T20:32:14.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217835,1713817934274,-1680.65,0.00015068,2,"2024-04-22T20:32:14.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217836,1713817934283,-500.0,0.00015068,2,"2024-04-22T20:32:14.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217837,1713817934292,-1636.05,0.00015068,2,"2024-04-22T20:32:14.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217838,1713817934302,-922.47,0.00015068,2,"2024-04-22T20:32:14.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217839,1713817934311,-500.0,0.00015068,2,"2024-04-22T20:32:14.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217840,1713817934321,-500.0,0.00015068,2,"2024-04-22T20:32:14.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217841,1713817934330,-725.28,0.00015068,2,"2024-04-22T20:32:14.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217842,1713817934339,-500.0,0.00015068,2,"2024-04-22T20:32:14.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217843,1713817934348,-500.0,0.00015068,2,"2024-04-22T20:32:14.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217844,1713817934357,-500.0,0.00015068,2,"2024-04-22T20:32:14.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217845,1713817934366,-816.4,0.00015068,2,"2024-04-22T20:32:14.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217846,1713817934376,-526.67,0.00015068,2,"2024-04-22T20:32:14.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217847,1713817934385,-491.24694429,0.00015068,2,"2024-04-22T20:32:14.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217848,1713817934394,-500.0,0.00015068,2,"2024-04-22T20:32:14.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217849,1713817934403,-500.0,0.00015068,2,"2024-04-22T20:32:14.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217850,1713817934412,-574.93370561,0.00015068,2,"2024-04-22T20:32:14.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217851,1713817934422,-500.0,0.00015068,2,"2024-04-22T20:32:14.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217852,1713817934431,-500.0,0.00015068,2,"2024-04-22T20:32:14.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217853,1713817934440,-754.42,0.00015068,2,"2024-04-22T20:32:14.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217854,1713817934449,-1131.8,0.00015068,2,"2024-04-22T20:32:14.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217855,1713817934459,-501.731099,0.00015068,2,"2024-04-22T20:32:14.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217856,1713817934468,-500.0,0.00015068,2,"2024-04-22T20:32:14.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217857,1713817934477,-500.0,0.00015068,2,"2024-04-22T20:32:14.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217858,1713817934487,-522.88124465,0.00015068,2,"2024-04-22T20:32:14.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217859,1713817934496,-1402.5,0.00015068,2,"2024-04-22T20:32:14.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217860,1713817934507,-532.25,0.00015068,2,"2024-04-22T20:32:14.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217861,1713817934515,-787.9,0.00015068,2,"2024-04-22T20:32:14.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217862,1713817934524,-500.0,0.00015068,2,"2024-04-22T20:32:14.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217863,1713817934533,-1069.11,0.00015068,2,"2024-04-22T20:32:14.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217864,1713817934542,-559.84,0.00015068,2,"2024-04-22T20:32:14.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217865,1713817934551,-1256.58,0.00015068,2,"2024-04-22T20:32:14.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217866,1713817934560,-410.58122968,0.00015068,2,"2024-04-22T20:32:14.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217867,1713817934570,-628.34,0.00015068,2,"2024-04-22T20:32:14.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217868,1713817934579,-500.0,0.00015068,2,"2024-04-22T20:32:14.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217869,1713817934588,-624.97,0.00015068,2,"2024-04-22T20:32:14.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217870,1713817934597,-428.32306399,0.00015068,2,"2024-04-22T20:32:14.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217871,1713817934606,-500.0,0.00015068,2,"2024-04-22T20:32:14.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217872,1713817934616,-1806.23,0.00015068,2,"2024-04-22T20:32:14.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217873,1713817934625,-1450.35,0.00015068,2,"2024-04-22T20:32:14.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217874,1713817934634,-1359.54,0.00015068,2,"2024-04-22T20:32:14.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217875,1713817934644,-500.0,0.00015068,2,"2024-04-22T20:32:14.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217876,1713817934654,-502.81,0.00015068,2,"2024-04-22T20:32:14.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217877,1713817934663,-1191.78,0.00015068,2,"2024-04-22T20:32:14.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217878,1713817934673,-888.12,0.00015068,2,"2024-04-22T20:32:14.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217879,1713817934682,-578.9,0.00015068,2,"2024-04-22T20:32:14.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217880,1713817934691,-1855.61,0.00015068,2,"2024-04-22T20:32:14.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217881,1713817934700,-500.0,0.00015068,2,"2024-04-22T20:32:14.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217882,1713817934709,-583.38,0.00015068,2,"2024-04-22T20:32:14.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217883,1713817934719,-500.0,0.00015068,2,"2024-04-22T20:32:14.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217884,1713817934730,-500.0,0.00015068,2,"2024-04-22T20:32:14.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217885,1713817934739,-1313.44,0.00015068,2,"2024-04-22T20:32:14.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217886,1713817934749,-1448.43,0.00015068,2,"2024-04-22T20:32:14.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217887,1713817934760,-500.0,0.00015068,2,"2024-04-22T20:32:14.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217888,1713817934769,-500.0,0.00015068,2,"2024-04-22T20:32:14.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217889,1713817934778,-500.0,0.00015068,2,"2024-04-22T20:32:14.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217890,1713817934788,-500.0,0.00015068,2,"2024-04-22T20:32:14.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217891,1713817934797,-1028.72,0.00015068,2,"2024-04-22T20:32:14.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217892,1713817934807,-595.0,0.00015068,2,"2024-04-22T20:32:14.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217893,1713817934816,-547.89,0.00015068,2,"2024-04-22T20:32:14.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217894,1713817934825,-500.0,0.00015068,2,"2024-04-22T20:32:14.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217895,1713817934834,-1641.26,0.00015068,2,"2024-04-22T20:32:14.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217896,1713817934844,-1768.32,0.00015068,2,"2024-04-22T20:32:14.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217897,1713817934853,-500.0,0.00015068,2,"2024-04-22T20:32:14.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217898,1713817934865,-3339.2,0.00015068,2,"2024-04-22T20:32:14.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217899,1713817934875,-668.1,0.00015068,2,"2024-04-22T20:32:14.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217900,1713817934885,-863.77,0.00015068,2,"2024-04-22T20:32:14.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217901,1713817934894,-500.0,0.00015068,2,"2024-04-22T20:32:14.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217902,1713817934903,-500.0,0.00015068,2,"2024-04-22T20:32:14.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217903,1713817934915,-1124.07,0.00015068,2,"2024-04-22T20:32:14.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217904,1713817934926,-557.13,0.00015068,2,"2024-04-22T20:32:14.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217905,1713817934935,-500.0,0.00015068,2,"2024-04-22T20:32:14.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217906,1713817934945,-562.12,0.00015068,2,"2024-04-22T20:32:14.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217907,1713817934956,-500.0,0.00015068,2,"2024-04-22T20:32:14.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217908,1713817934965,-840.96,0.00015068,2,"2024-04-22T20:32:14.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217909,1713817934974,-816.6,0.00015068,2,"2024-04-22T20:32:14.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217910,1713817934983,-500.0,0.00015068,2,"2024-04-22T20:32:14.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217911,1713817934993,-500.0,0.00015068,2,"2024-04-22T20:32:14.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217912,1713817935001,-811.15,0.00015068,2,"2024-04-22T20:32:15.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217913,1713817935013,-1876.65,0.00015068,2,"2024-04-22T20:32:15.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217914,1713817935022,-1275.39,0.00015068,2,"2024-04-22T20:32:15.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217915,1713817935032,-500.0,0.00015068,2,"2024-04-22T20:32:15.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217916,1713817935041,-1190.54,0.00015068,2,"2024-04-22T20:32:15.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217917,1713817935050,-500.0,0.00015068,2,"2024-04-22T20:32:15.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217918,1713817935059,-1082.13,0.00015068,2,"2024-04-22T20:32:15.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217919,1713817935068,-1247.63,0.00015068,2,"2024-04-22T20:32:15.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217920,1713817935078,-2584.59,0.00015068,2,"2024-04-22T20:32:15.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217921,1713817935087,-754.66,0.00015068,2,"2024-04-22T20:32:15.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217922,1713817935096,-1169.33,0.00015068,2,"2024-04-22T20:32:15.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217923,1713817935105,-3329.52,0.00015068,2,"2024-04-22T20:32:15.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217924,1713817935115,-621.96,0.00015068,2,"2024-04-22T20:32:15.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217925,1713817935125,-500.0,0.00015068,2,"2024-04-22T20:32:15.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217926,1713817935134,-500.0,0.00015068,2,"2024-04-22T20:32:15.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217927,1713817935143,-500.0,0.00015068,2,"2024-04-22T20:32:15.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217928,1713817935153,-845.41,0.00015068,2,"2024-04-22T20:32:15.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217929,1713817935162,-755.77,0.00015068,2,"2024-04-22T20:32:15.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217930,1713817935172,-500.0,0.00015068,2,"2024-04-22T20:32:15.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217931,1713817935181,-973.92,0.00015068,2,"2024-04-22T20:32:15.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217932,1713817935190,-1019.33,0.00015068,2,"2024-04-22T20:32:15.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217933,1713817935200,-549.92,0.00015068,2,"2024-04-22T20:32:15.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217934,1713817935209,-500.0,0.00015068,2,"2024-04-22T20:32:15.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217935,1713817935218,-500.0,0.00015068,2,"2024-04-22T20:32:15.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217936,1713817935229,-1233.41,0.00015068,2,"2024-04-22T20:32:15.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217937,1713817935238,-503.95076021,0.00015068,2,"2024-04-22T20:32:15.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217938,1713817935247,-524.29,0.00015068,2,"2024-04-22T20:32:15.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217939,1713817935258,-730.26,0.00015068,2,"2024-04-22T20:32:15.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217940,1713817935268,-1250.58,0.00015068,2,"2024-04-22T20:32:15.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217941,1713817935277,-500.0,0.00015068,2,"2024-04-22T20:32:15.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217942,1713817935286,-590.06,0.00015068,2,"2024-04-22T20:32:15.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217943,1713817935295,-500.0,0.00015068,2,"2024-04-22T20:32:15.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217944,1713817935304,-1827.41,0.00015068,2,"2024-04-22T20:32:15.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217945,1713817935315,-500.0,0.00015068,2,"2024-04-22T20:32:15.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217946,1713817935324,-501.84637829,0.00015068,2,"2024-04-22T20:32:15.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217947,1713817935335,-744.02,0.00015068,2,"2024-04-22T20:32:15.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217948,1713817935345,-1751.5,0.00015068,2,"2024-04-22T20:32:15.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217949,1713817935356,-500.0,0.00015068,2,"2024-04-22T20:32:15.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217950,1713817935366,-500.0,0.00015068,2,"2024-04-22T20:32:15.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217951,1713817935376,-1503.69,0.00015068,2,"2024-04-22T20:32:15.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217952,1713817935385,-500.0,0.00015068,2,"2024-04-22T20:32:15.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217953,1713817935395,-1054.98,0.00015068,2,"2024-04-22T20:32:15.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217954,1713817935405,-500.0,0.00015068,2,"2024-04-22T20:32:15.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217955,1713817935415,-527.77,0.00015068,2,"2024-04-22T20:32:15.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217956,1713817935425,-500.0,0.00015068,2,"2024-04-22T20:32:15.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217957,1713817935436,-1757.63,0.00015068,2,"2024-04-22T20:32:15.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217958,1713817935445,-1390.28,0.00015068,2,"2024-04-22T20:32:15.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217959,1713817935455,-543.73,0.00015068,2,"2024-04-22T20:32:15.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217960,1713817935466,-800.72,0.00015068,2,"2024-04-22T20:32:15.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217961,1713817935476,-560.39,0.00015068,2,"2024-04-22T20:32:15.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217962,1713817935485,-500.97329787,0.00015068,2,"2024-04-22T20:32:15.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217963,1713817935494,-710.37,0.00015068,2,"2024-04-22T20:32:15.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217964,1713817935504,-8671.29,0.00015068,2,"2024-04-22T20:32:15.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217965,1713817935519,-2737.44,0.00015068,2,"2024-04-22T20:32:15.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217966,1713817935528,-500.0,0.00015068,2,"2024-04-22T20:32:15.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217967,1713817935537,-1220.79,0.00015068,2,"2024-04-22T20:32:15.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217968,1713817935546,-991.82,0.00015068,2,"2024-04-22T20:32:15.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217969,1713817935559,-500.0,0.00015068,2,"2024-04-22T20:32:15.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217970,1713817935568,-4012.68,0.00015068,2,"2024-04-22T20:32:15.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217971,1713817935578,-3731.89,0.00015068,2,"2024-04-22T20:32:15.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217972,1713817935587,-1170.18,0.00015068,2,"2024-04-22T20:32:15.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217973,1713817935596,-500.0,0.00015068,2,"2024-04-22T20:32:15.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217974,1713817935606,-1190.98,0.00015068,2,"2024-04-22T20:32:15.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217975,1713817935615,-547.34345617,0.00015068,2,"2024-04-22T20:32:15.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217976,1713817935624,-1044.89,0.00015068,2,"2024-04-22T20:32:15.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217977,1713817935633,-500.0,0.00015068,2,"2024-04-22T20:32:15.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217978,1713817935642,-773.35,0.00015068,2,"2024-04-22T20:32:15.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217979,1713817935651,-12096.17,0.00015068,2,"2024-04-22T20:32:15.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217980,1713817935661,-1727.84,0.00015068,2,"2024-04-22T20:32:15.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217981,1713817935671,-508.4,0.00015068,2,"2024-04-22T20:32:15.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217982,1713817935680,-938.55,0.00015068,2,"2024-04-22T20:32:15.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217983,1713817935690,-503.26391966,0.00015068,2,"2024-04-22T20:32:15.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217984,1713817935701,-1147.24,0.00015068,2,"2024-04-22T20:32:15.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217985,1713817935710,-20433.91,0.00015068,2,"2024-04-22T20:32:15.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217986,1713817935719,-500.0,0.00015068,2,"2024-04-22T20:32:15.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217987,1713817935728,-1529.34,0.00015068,2,"2024-04-22T20:32:15.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217988,1713817935738,-4437.11,0.00015068,2,"2024-04-22T20:32:15.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217989,1713817935747,-3682.04,0.00015068,2,"2024-04-22T20:32:15.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217990,1713817935757,-4397.02,0.00015068,2,"2024-04-22T20:32:15.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217991,1713817935766,-500.0,0.00015068,2,"2024-04-22T20:32:15.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217992,1713817935775,-1045.51,0.00015068,2,"2024-04-22T20:32:15.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217993,1713817935785,-500.0,0.00015068,2,"2024-04-22T20:32:15.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217994,1713817935794,-502.61,0.00015068,2,"2024-04-22T20:32:15.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217995,1713817935803,-500.0,0.00015068,2,"2024-04-22T20:32:15.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217996,1713817935813,-500.0,0.00015068,2,"2024-04-22T20:32:15.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217997,1713817935823,-2939.82,0.00015068,2,"2024-04-22T20:32:15.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217998,1713817935832,-4066.35,0.00015068,2,"2024-04-22T20:32:15.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323217999,1713817935842,-500.0,0.00015068,2,"2024-04-22T20:32:15.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218000,1713817935851,-9104.68,0.00015068,2,"2024-04-22T20:32:15.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218001,1713817935860,-2694.54,0.00015068,2,"2024-04-22T20:32:15.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218002,1713817935871,-606.84,0.00015068,2,"2024-04-22T20:32:15.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218003,1713817935881,-675.73,0.00015068,2,"2024-04-22T20:32:15.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218004,1713817935890,-1227.83,0.00015068,2,"2024-04-22T20:32:15.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218005,1713817935900,-13312.5,0.00015068,2,"2024-04-22T20:32:15.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218006,1713817935909,-4924.18,0.00015068,2,"2024-04-22T20:32:15.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218007,1713817935919,-843.14,0.00015068,2,"2024-04-22T20:32:15.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218008,1713817935929,-500.0,0.00015068,2,"2024-04-22T20:32:15.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218009,1713817935938,-628.03158433,0.00015068,2,"2024-04-22T20:32:15.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218010,1713817935950,-752.32,0.00015068,2,"2024-04-22T20:32:15.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218011,1713817935961,-500.0,0.00015068,2,"2024-04-22T20:32:15.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218012,1713817935970,-2295.67,0.00015068,2,"2024-04-22T20:32:15.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218013,1713817935980,-1329.4,0.00015068,2,"2024-04-22T20:32:15.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218014,1713817935989,-500.0,0.00015068,2,"2024-04-22T20:32:15.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218015,1713817935998,-19623.04,0.00015068,2,"2024-04-22T20:32:15.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218016,1713817936008,-500.0,0.00015068,2,"2024-04-22T20:32:16.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218017,1713817936017,-500.0,0.00015068,2,"2024-04-22T20:32:16.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218018,1713817936027,-500.0,0.00015068,2,"2024-04-22T20:32:16.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218019,1713817936036,-696.75,0.00015068,2,"2024-04-22T20:32:16.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218020,1713817936046,-4571.21,0.00015068,2,"2024-04-22T20:32:16.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218021,1713817936055,-1065.73,0.00015068,2,"2024-04-22T20:32:16.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218022,1713817936064,-8822.49,0.00015068,2,"2024-04-22T20:32:16.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218023,1713817936074,-4272.21,0.00015068,2,"2024-04-22T20:32:16.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218024,1713817936084,-2754.05,0.00015068,2,"2024-04-22T20:32:16.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218025,1713817936093,-2238.45,0.00015068,2,"2024-04-22T20:32:16.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218026,1713817936102,-500.0,0.00015068,2,"2024-04-22T20:32:16.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218027,1713817936111,-500.0,0.00015068,2,"2024-04-22T20:32:16.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218028,1713817936120,-1968.05,0.00015068,2,"2024-04-22T20:32:16.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218029,1713817936130,-17508.63,0.00015068,2,"2024-04-22T20:32:16.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218030,1713817936139,-5023.5,0.00015068,2,"2024-04-22T20:32:16.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218031,1713817936149,-975.21,0.00015068,2,"2024-04-22T20:32:16.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218032,1713817936159,-5798.87,0.00015068,2,"2024-04-22T20:32:16.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218033,1713817936169,-1827.86,0.00015068,2,"2024-04-22T20:32:16.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218034,1713817936179,-5213.97,0.00015068,2,"2024-04-22T20:32:16.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218035,1713817936188,-4518.5,0.00015068,2,"2024-04-22T20:32:16.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218036,1713817936198,-3464.58,0.00015068,2,"2024-04-22T20:32:16.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218037,1713817936207,-1356.45,0.00015068,2,"2024-04-22T20:32:16.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218038,1713817936216,-533.11,0.00015068,2,"2024-04-22T20:32:16.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218039,1713817936225,-1424.13,0.00015068,2,"2024-04-22T20:32:16.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218040,1713817936235,-7647.7,0.00015068,2,"2024-04-22T20:32:16.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218041,1713817936244,-980.74,0.00015068,2,"2024-04-22T20:32:16.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218042,1713817936253,-500.0,0.00015068,2,"2024-04-22T20:32:16.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218043,1713817936263,-866.39,0.00015068,2,"2024-04-22T20:32:16.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218044,1713817936272,-6333.04,0.00015068,2,"2024-04-22T20:32:16.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218045,1713817936281,-1130.77,0.00015068,2,"2024-04-22T20:32:16.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218046,1713817936291,-1043.08,0.00015068,2,"2024-04-22T20:32:16.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218047,1713817936300,-500.0,0.00015068,2,"2024-04-22T20:32:16.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218048,1713817936309,-4957.21,0.00015068,2,"2024-04-22T20:32:16.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218049,1713817936318,-500.0,0.00015068,2,"2024-04-22T20:32:16.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218050,1713817936327,-500.0,0.00015068,2,"2024-04-22T20:32:16.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218051,1713817936337,-972.86,0.00015068,2,"2024-04-22T20:32:16.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218052,1713817936346,-1902.61,0.00015068,2,"2024-04-22T20:32:16.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218053,1713817936355,-17087.41,0.00015068,2,"2024-04-22T20:32:16.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218054,1713817936364,-2426.59,0.00015068,2,"2024-04-22T20:32:16.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218055,1713817936374,-4288.29,0.00015068,2,"2024-04-22T20:32:16.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218056,1713817936383,-1173.49,0.00015068,2,"2024-04-22T20:32:16.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218057,1713817936392,-8918.06,0.00015068,2,"2024-04-22T20:32:16.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218058,1713817936401,-8646.75,0.00015068,2,"2024-04-22T20:32:16.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218059,1713817936411,-500.0,0.00015068,2,"2024-04-22T20:32:16.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218060,1713817936420,-5848.77,0.00015068,2,"2024-04-22T20:32:16.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218061,1713817936429,-663.73,0.00015068,2,"2024-04-22T20:32:16.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218062,1713817936439,-500.0,0.00015068,2,"2024-04-22T20:32:16.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218063,1713817936448,-14690.22,0.00015068,2,"2024-04-22T20:32:16.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218064,1713817936457,-1312.73,0.00015068,2,"2024-04-22T20:32:16.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218065,1713817936466,-506.74,0.00015068,2,"2024-04-22T20:32:16.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218066,1713817936475,-2234.61,0.00015068,2,"2024-04-22T20:32:16.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218067,1713817936485,-500.0,0.00015068,2,"2024-04-22T20:32:16.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218068,1713817936494,-648.66,0.00015068,2,"2024-04-22T20:32:16.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218069,1713817936503,-500.0,0.00015068,2,"2024-04-22T20:32:16.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218070,1713817936513,-10938.94,0.00015068,2,"2024-04-22T20:32:16.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218071,1713817936522,-500.0,0.00015068,2,"2024-04-22T20:32:16.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218072,1713817936532,-1962.25,0.00015068,2,"2024-04-22T20:32:16.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218073,1713817936667,-198.43830327,0.00015068,2,"2024-04-22T20:32:16.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218074,1713817936677,-2886.61,0.00015068,2,"2024-04-22T20:32:16.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218075,1713817936687,-579.41,0.00015068,2,"2024-04-22T20:32:16.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218076,1713817936697,-1997.87,0.00015068,2,"2024-04-22T20:32:16.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218077,1713817936707,-500.0,0.00015068,2,"2024-04-22T20:32:16.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218078,1713817936717,-53885.3,0.00015068,2,"2024-04-22T20:32:16.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218079,1713817936726,-1244.34,0.00015068,2,"2024-04-22T20:32:16.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218080,1713817936736,-4051.64,0.00015068,2,"2024-04-22T20:32:16.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218081,1713817936746,-1590.37,0.00015068,2,"2024-04-22T20:32:16.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218082,1713817936755,-7669.72,0.00015068,2,"2024-04-22T20:32:16.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218083,1713817936765,-595.46356451,0.00015068,2,"2024-04-22T20:32:16.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218084,1713817936775,-501.39134119,0.00015068,2,"2024-04-22T20:32:16.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218085,1713817936784,-2236.17,0.00015068,2,"2024-04-22T20:32:16.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218086,1713817936794,-2521.35,0.00015068,2,"2024-04-22T20:32:16.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218087,1713817936803,-500.0,0.00015068,2,"2024-04-22T20:32:16.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218088,1713817936812,-500.0,0.00015068,2,"2024-04-22T20:32:16.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218089,1713817936822,-1645.21,0.00015068,2,"2024-04-22T20:32:16.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218090,1713817936832,-1544.16,0.00015068,2,"2024-04-22T20:32:16.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218091,1713817936842,-1510.42,0.00015068,2,"2024-04-22T20:32:16.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218092,1713817936853,-1343.13,0.00015068,2,"2024-04-22T20:32:16.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218093,1713817936864,-500.0,0.00015068,2,"2024-04-22T20:32:16.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218094,1713817936878,-1028.46,0.00015068,2,"2024-04-22T20:32:16.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218095,1713817936888,-5067.75,0.00015068,2,"2024-04-22T20:32:16.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218096,1713817936897,-803.65,0.00015068,2,"2024-04-22T20:32:16.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218097,1713817936907,-754.93,0.00015068,2,"2024-04-22T20:32:16.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218098,1713817936918,-26471.53,0.00015068,2,"2024-04-22T20:32:16.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218099,1713817936930,-500.0,0.00015068,2,"2024-04-22T20:32:16.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218100,1713817936942,-1051.95,0.00015068,2,"2024-04-22T20:32:16.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218101,1713817936953,-1582.45,0.00015068,2,"2024-04-22T20:32:16.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218102,1713817936963,-11812.41,0.00015068,2,"2024-04-22T20:32:16.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218103,1713817936973,-1393.84,0.00015068,2,"2024-04-22T20:32:16.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218104,1713817936983,-500.0,0.00015068,2,"2024-04-22T20:32:16.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218105,1713817936993,-1564.41,0.00015068,2,"2024-04-22T20:32:16.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218106,1713817937003,-807.31,0.00015068,2,"2024-04-22T20:32:17.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218107,1713817937013,-3864.45,0.00015068,2,"2024-04-22T20:32:17.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218108,1713817937024,-3718.52,0.00015068,2,"2024-04-22T20:32:17.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218109,1713817937034,-500.0,0.00015068,2,"2024-04-22T20:32:17.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218110,1713817937044,-500.0,0.00015068,2,"2024-04-22T20:32:17.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218111,1713817937054,-5811.41,0.00015068,2,"2024-04-22T20:32:17.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218112,1713817937064,-500.0,0.00015068,2,"2024-04-22T20:32:17.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218113,1713817937075,-6037.29,0.00015068,2,"2024-04-22T20:32:17.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218114,1713817937085,-1502.85,0.00015068,2,"2024-04-22T20:32:17.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218115,1713817937094,-2889.09,0.00015068,2,"2024-04-22T20:32:17.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218116,1713817937104,-6389.88,0.00015068,2,"2024-04-22T20:32:17.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218117,1713817937114,-669.89,0.00015068,2,"2024-04-22T20:32:17.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218118,1713817937124,-500.0,0.00015068,2,"2024-04-22T20:32:17.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218119,1713817937134,-156.60012987,0.00015068,2,"2024-04-22T20:32:17.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218120,1713817937145,-1991.04,0.00015068,2,"2024-04-22T20:32:17.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218121,1713817937155,-500.0,0.00015068,2,"2024-04-22T20:32:17.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218122,1713817937165,-5057.75,0.00015068,2,"2024-04-22T20:32:17.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218123,1713817937175,-500.0,0.00015068,2,"2024-04-22T20:32:17.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218124,1713817937185,-2149.82,0.00015068,2,"2024-04-22T20:32:17.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218125,1713817937197,-2095.61,0.00015068,2,"2024-04-22T20:32:17.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218126,1713817937206,-2535.93,0.00015068,2,"2024-04-22T20:32:17.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218127,1713817937216,-610.24,0.00015068,2,"2024-04-22T20:32:17.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218128,1713817937226,-500.0,0.00015068,2,"2024-04-22T20:32:17.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218129,1713817937235,-500.0,0.00015068,2,"2024-04-22T20:32:17.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218130,1713817937245,-558.4,0.00015068,2,"2024-04-22T20:32:17.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218131,1713817937255,-9434.59,0.00015068,2,"2024-04-22T20:32:17.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218132,1713817937266,-1851.7,0.00015068,2,"2024-04-22T20:32:17.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218133,1713817937275,-6735.46,0.00015068,2,"2024-04-22T20:32:17.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218134,1713817937285,-1148.52,0.00015068,2,"2024-04-22T20:32:17.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218135,1713817937295,-500.0,0.00015068,2,"2024-04-22T20:32:17.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218136,1713817937304,-2751.02,0.00015068,2,"2024-04-22T20:32:17.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218137,1713817937314,-500.0,0.00015068,2,"2024-04-22T20:32:17.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218138,1713817937324,-2872.2,0.00015068,2,"2024-04-22T20:32:17.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218139,1713817937334,-494.66200978,0.00015068,2,"2024-04-22T20:32:17.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218140,1713817937343,-560.07,0.00015068,2,"2024-04-22T20:32:17.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218141,1713817937353,-4572.48,0.00015068,2,"2024-04-22T20:32:17.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218142,1713817937362,-2848.87,0.00015068,2,"2024-04-22T20:32:17.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218143,1713817937371,-500.0,0.00015068,2,"2024-04-22T20:32:17.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218144,1713817937381,-12108.08,0.00015068,2,"2024-04-22T20:32:17.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218145,1713817937391,-4162.92,0.00015068,2,"2024-04-22T20:32:17.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218146,1713817937401,-2605.69,0.00015068,2,"2024-04-22T20:32:17.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218147,1713817937411,-505.78,0.00015068,2,"2024-04-22T20:32:17.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218148,1713817937420,-500.0,0.00015068,2,"2024-04-22T20:32:17.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218149,1713817937429,-500.0,0.00015068,2,"2024-04-22T20:32:17.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218150,1713817937439,-1139.18,0.00015068,2,"2024-04-22T20:32:17.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218151,1713817937449,-2445.43,0.00015068,2,"2024-04-22T20:32:17.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218152,1713817937459,-500.0,0.00015068,2,"2024-04-22T20:32:17.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218153,1713817937468,-4970.85,0.00015068,2,"2024-04-22T20:32:17.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218154,1713817937478,-500.0,0.00015068,2,"2024-04-22T20:32:17.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218155,1713817937487,-5993.52,0.00015068,2,"2024-04-22T20:32:17.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218156,1713817937498,-4558.05,0.00015068,2,"2024-04-22T20:32:17.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218157,1713817937507,-2320.73,0.00015068,2,"2024-04-22T20:32:17.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218158,1713817937517,-38504.87,0.00015068,2,"2024-04-22T20:32:17.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218159,1713817937526,-2509.82,0.00015068,2,"2024-04-22T20:32:17.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218160,1713817937536,-500.0,0.00015068,2,"2024-04-22T20:32:17.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218161,1713817937546,-4258.45,0.00015068,2,"2024-04-22T20:32:17.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218162,1713817937555,-782.97,0.00015068,2,"2024-04-22T20:32:17.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218163,1713817937565,-500.0,0.00015068,2,"2024-04-22T20:32:17.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218164,1713817937575,-1377.87,0.00015068,2,"2024-04-22T20:32:17.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218165,1713817937584,-500.0,0.00015068,2,"2024-04-22T20:32:17.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218166,1713817937594,-500.0,0.00015068,2,"2024-04-22T20:32:17.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218167,1713817937604,-4269.95,0.00015068,2,"2024-04-22T20:32:17.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218168,1713817937614,-844.44,0.00015068,2,"2024-04-22T20:32:17.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218169,1713817937623,-500.0,0.00015068,2,"2024-04-22T20:32:17.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218170,1713817937633,-1194.19,0.00015068,2,"2024-04-22T20:32:17.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218171,1713817937642,-1360.06,0.00015068,2,"2024-04-22T20:32:17.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218172,1713817937652,-535.38,0.00015068,2,"2024-04-22T20:32:17.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218173,1713817937662,-1464.57,0.00015068,2,"2024-04-22T20:32:17.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218174,1713817937673,-476.28504698,0.00015068,2,"2024-04-22T20:32:17.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218175,1713817937683,-519.11,0.00015068,2,"2024-04-22T20:32:17.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218176,1713817937694,-2389.58,0.00015068,2,"2024-04-22T20:32:17.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218177,1713817937703,-4846.13,0.00015068,2,"2024-04-22T20:32:17.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218178,1713817937713,-4078.34,0.00015068,2,"2024-04-22T20:32:17.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218179,1713817937723,-2486.12,0.00015068,2,"2024-04-22T20:32:17.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218180,1713817937732,-500.0,0.00015068,2,"2024-04-22T20:32:17.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218181,1713817937741,-1059.02,0.00015068,2,"2024-04-22T20:32:17.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218182,1713817937751,-500.0,0.00015068,2,"2024-04-22T20:32:17.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218183,1713817937760,-5188.48,0.00015068,2,"2024-04-22T20:32:17.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218184,1713817937769,-9091.85,0.00015068,2,"2024-04-22T20:32:17.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218185,1713817937779,-500.0,0.00015068,2,"2024-04-22T20:32:17.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218186,1713817937788,-1379.16,0.00015068,2,"2024-04-22T20:32:17.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218187,1713817937797,-3772.2,0.00015068,2,"2024-04-22T20:32:17.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218188,1713817937807,-3845.3,0.00015068,2,"2024-04-22T20:32:17.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218189,1713817937817,-500.0,0.00015068,2,"2024-04-22T20:32:17.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218190,1713817937827,-2377.01,0.00015068,2,"2024-04-22T20:32:17.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218191,1713817937837,-3089.82,0.00015068,2,"2024-04-22T20:32:17.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218192,1713817937847,-543.40963536,0.00015068,2,"2024-04-22T20:32:17.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218193,1713817937857,-500.0,0.00015068,2,"2024-04-22T20:32:17.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218194,1713817937868,-500.0,0.00015068,2,"2024-04-22T20:32:17.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218195,1713817937882,-11616.79,0.00015068,2,"2024-04-22T20:32:17.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218196,1713817937897,-500.0,0.00015068,2,"2024-04-22T20:32:17.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218197,1713817937932,-500.0,0.00015068,2,"2024-04-22T20:32:17.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218198,1713817937943,-1036.73,0.00015068,2,"2024-04-22T20:32:17.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218199,1713817937953,-894.91,0.00015068,2,"2024-04-22T20:32:17.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218200,1713817937968,-519.63,0.00015068,2,"2024-04-22T20:32:17.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218201,1713817937978,-500.0,0.00015068,2,"2024-04-22T20:32:17.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218202,1713817937988,-500.0,0.00015068,2,"2024-04-22T20:32:17.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218203,1713817937998,-3283.29,0.00015068,2,"2024-04-22T20:32:17.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218204,1713817938007,-574.54,0.00015068,2,"2024-04-22T20:32:18.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218205,1713817938019,-6142.2,0.00015068,2,"2024-04-22T20:32:18.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218206,1713817938028,-500.0,0.00015068,2,"2024-04-22T20:32:18.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218207,1713817938039,-500.0,0.00015068,2,"2024-04-22T20:32:18.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218208,1713817938048,-7530.97,0.00015068,2,"2024-04-22T20:32:18.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218209,1713817938058,-3119.61,0.00015068,2,"2024-04-22T20:32:18.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218210,1713817938067,-1052.32,0.00015068,2,"2024-04-22T20:32:18.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218211,1713817938077,-8074.97,0.00015068,2,"2024-04-22T20:32:18.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218212,1713817938086,-1615.52,0.00015068,2,"2024-04-22T20:32:18.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218213,1713817938095,-500.0,0.00015068,2,"2024-04-22T20:32:18.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218214,1713817938106,-500.0,0.00015068,2,"2024-04-22T20:32:18.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218215,1713817938115,-1654.01,0.00015068,2,"2024-04-22T20:32:18.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218216,1713817938124,-2299.35,0.00015068,2,"2024-04-22T20:32:18.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218217,1713817938138,-4170.98,0.00015068,2,"2024-04-22T20:32:18.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218218,1713817938149,-500.0,0.00015068,2,"2024-04-22T20:32:18.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218219,1713817938168,-841.29,0.00015068,2,"2024-04-22T20:32:18.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218220,1713817938178,-9718.3,0.00015068,2,"2024-04-22T20:32:18.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218221,1713817938188,-1294.69,0.00015068,2,"2024-04-22T20:32:18.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218222,1713817938198,-580.64,0.00015068,2,"2024-04-22T20:32:18.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218223,1713817938208,-500.0,0.00015068,2,"2024-04-22T20:32:18.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218224,1713817938218,-502.125069,0.00015068,2,"2024-04-22T20:32:18.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218225,1713817938228,-2541.75,0.00015068,2,"2024-04-22T20:32:18.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218226,1713817938238,-501.69449144,0.00015068,2,"2024-04-22T20:32:18.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218227,1713817938247,-500.0,0.00015068,2,"2024-04-22T20:32:18.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218228,1713817938257,-500.0,0.00015068,2,"2024-04-22T20:32:18.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218229,1713817938269,-2729.9,0.00015068,2,"2024-04-22T20:32:18.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218230,1713817938281,-555.29,0.00015068,2,"2024-04-22T20:32:18.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218231,1713817938292,-2620.59,0.00015068,2,"2024-04-22T20:32:18.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218232,1713817938301,-1646.2,0.00015068,2,"2024-04-22T20:32:18.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218233,1713817938311,-3612.79,0.00015068,2,"2024-04-22T20:32:18.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218234,1713817938321,-3159.44,0.00015068,2,"2024-04-22T20:32:18.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218235,1713817938330,-500.0,0.00015068,2,"2024-04-22T20:32:18.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218236,1713817938339,-5252.04,0.00015068,2,"2024-04-22T20:32:18.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218237,1713817938349,-500.0,0.00015068,2,"2024-04-22T20:32:18.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218238,1713817938359,-500.0,0.00015068,2,"2024-04-22T20:32:18.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218239,1713817938369,-500.0,0.00015068,2,"2024-04-22T20:32:18.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218240,1713817938378,-500.0,0.00015068,2,"2024-04-22T20:32:18.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218241,1713817938387,-500.0,0.00015068,2,"2024-04-22T20:32:18.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218242,1713817938396,-1523.59,0.00015068,2,"2024-04-22T20:32:18.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218243,1713817938406,-608.44,0.00015068,2,"2024-04-22T20:32:18.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218244,1713817938415,-13095.85,0.00015068,2,"2024-04-22T20:32:18.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218245,1713817938424,-5833.37,0.00015068,2,"2024-04-22T20:32:18.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218246,1713817938434,-6897.16,0.00015068,2,"2024-04-22T20:32:18.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218247,1713817938445,-6152.13,0.00015068,2,"2024-04-22T20:32:18.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218248,1713817938454,-3299.3,0.00015068,2,"2024-04-22T20:32:18.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218249,1713817938463,-1238.36,0.00015068,2,"2024-04-22T20:32:18.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218250,1713817938473,-13435.6,0.00015068,2,"2024-04-22T20:32:18.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218251,1713817938482,-500.70165378,0.00015068,2,"2024-04-22T20:32:18.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218252,1713817938491,-500.0,0.00015068,2,"2024-04-22T20:32:18.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218253,1713817938501,-3819.44,0.00015068,2,"2024-04-22T20:32:18.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218254,1713817938515,-943.08,0.00015068,2,"2024-04-22T20:32:18.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218255,1713817938524,-780.85,0.00015068,2,"2024-04-22T20:32:18.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218256,1713817938534,-500.0,0.00015068,2,"2024-04-22T20:32:18.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218257,1713817938543,-500.0,0.00015068,2,"2024-04-22T20:32:18.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218258,1713817938552,-500.0,0.00015068,2,"2024-04-22T20:32:18.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218259,1713817938562,-500.20555739,0.00015068,2,"2024-04-22T20:32:18.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218260,1713817938571,-500.0,0.00015068,2,"2024-04-22T20:32:18.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218261,1713817938580,-1406.96,0.00015068,2,"2024-04-22T20:32:18.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218262,1713817938590,-769.83,0.00015068,2,"2024-04-22T20:32:18.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218263,1713817938599,-500.0,0.00015068,2,"2024-04-22T20:32:18.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218264,1713817938609,-722.61,0.00015068,2,"2024-04-22T20:32:18.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218265,1713817938619,-930.5,0.00015068,2,"2024-04-22T20:32:18.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218266,1713817938628,-500.0,0.00015068,2,"2024-04-22T20:32:18.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218267,1713817938638,-2367.11,0.00015068,2,"2024-04-22T20:32:18.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218268,1713817938647,-7256.26,0.00015068,2,"2024-04-22T20:32:18.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218269,1713817938657,-1025.63,0.00015068,2,"2024-04-22T20:32:18.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218270,1713817938666,-501.8391248,0.00015068,2,"2024-04-22T20:32:18.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218271,1713817938676,-10754.04,0.00015068,2,"2024-04-22T20:32:18.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218272,1713817938685,-500.0,0.00015068,2,"2024-04-22T20:32:18.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218273,1713817938695,-634.73,0.00015068,2,"2024-04-22T20:32:18.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218274,1713817938705,-500.0,0.00015068,2,"2024-04-22T20:32:18.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218275,1713817938714,-500.0,0.00015068,2,"2024-04-22T20:32:18.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218276,1713817938724,-2911.37,0.00015068,2,"2024-04-22T20:32:18.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218277,1713817938734,-530.36,0.00015068,2,"2024-04-22T20:32:18.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218278,1713817938743,-6189.49,0.00015068,2,"2024-04-22T20:32:18.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218279,1713817938753,-500.0,0.00015068,2,"2024-04-22T20:32:18.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218280,1713817938767,-500.0,0.00015068,2,"2024-04-22T20:32:18.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218281,1713817938780,-943.08,0.00015068,2,"2024-04-22T20:32:18.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218282,1713817938791,-4556.59,0.00015068,2,"2024-04-22T20:32:18.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218283,1713817938802,-1833.33,0.00015068,2,"2024-04-22T20:32:18.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218284,1713817938813,-523.92,0.00015068,2,"2024-04-22T20:32:18.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218285,1713817938823,-1487.75,0.00015068,2,"2024-04-22T20:32:18.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218286,1713817938834,-664.1,0.00015068,2,"2024-04-22T20:32:18.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218287,1713817938846,-1392.71,0.00015068,2,"2024-04-22T20:32:18.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218288,1713817938857,-500.0,0.00015068,2,"2024-04-22T20:32:18.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218289,1713817938867,-4694.74,0.00015068,2,"2024-04-22T20:32:18.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218290,1713817938880,-1874.89,0.00015068,2,"2024-04-22T20:32:18.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218291,1713817938891,-500.0,0.00015068,2,"2024-04-22T20:32:18.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218292,1713817939183,-1392.18,0.00015068,2,"2024-04-22T20:32:19.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218293,1713817939231,-819.7,0.00015068,2,"2024-04-22T20:32:19.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218294,1713817939241,-3597.55,0.00015068,2,"2024-04-22T20:32:19.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218295,1713817939250,-806.58,0.00015068,2,"2024-04-22T20:32:19.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218296,1713817939260,-3150.13,0.00015068,2,"2024-04-22T20:32:19.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218297,1713817939273,-1514.8,0.00015068,2,"2024-04-22T20:32:19.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218298,1713817939283,-500.0,0.00015068,2,"2024-04-22T20:32:19.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218299,1713817939293,-702.44,0.00015068,2,"2024-04-22T20:32:19.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218300,1713817939302,-1715.22,0.00015068,2,"2024-04-22T20:32:19.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218301,1713817939311,-1604.37,0.00015068,2,"2024-04-22T20:32:19.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218302,1713817939320,-1853.0,0.00015068,2,"2024-04-22T20:32:19.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218303,1713817939329,-500.0,0.00015068,2,"2024-04-22T20:32:19.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218304,1713817939338,-1000.0,0.00015068,2,"2024-04-22T20:32:19.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218305,1713817939347,-1000.0,0.00015068,2,"2024-04-22T20:32:19.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218306,1713817939356,-1000.0,0.00015068,2,"2024-04-22T20:32:19.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218307,1713817939366,-1000.0,0.00015068,2,"2024-04-22T20:32:19.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218308,1713817939375,-1000.0,0.00015068,2,"2024-04-22T20:32:19.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218309,1713817939385,-1000.0,0.00015068,2,"2024-04-22T20:32:19.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218310,1713817939394,-1000.0,0.00015068,2,"2024-04-22T20:32:19.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218311,1713817939404,-1000.0,0.00015068,2,"2024-04-22T20:32:19.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218312,1713817939413,-1000.0,0.00015068,2,"2024-04-22T20:32:19.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218313,1713817939422,-1000.0,0.00015068,2,"2024-04-22T20:32:19.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218314,1713817939432,-1000.0,0.00015068,2,"2024-04-22T20:32:19.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218315,1713817939441,-1000.0,0.00015068,2,"2024-04-22T20:32:19.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218316,1713817939451,-1000.0,0.00015068,2,"2024-04-22T20:32:19.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218317,1713817939460,-774.0,0.00015068,2,"2024-04-22T20:32:19.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218318,1713817939469,-1000.0,0.00015068,2,"2024-04-22T20:32:19.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218319,1713817939479,-1000.0,0.00015068,2,"2024-04-22T20:32:19.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218320,1713817939489,-300.0,0.00015068,2,"2024-04-22T20:32:19.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218321,1713817939499,-1000.0,0.00015068,2,"2024-04-22T20:32:19.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218322,1713817939509,-1000.0,0.00015068,2,"2024-04-22T20:32:19.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218323,1713817939523,-1000.0,0.00015068,2,"2024-04-22T20:32:19.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218324,1713817939533,-1000.0,0.00015068,2,"2024-04-22T20:32:19.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218325,1713817939543,-1000.0,0.00015068,2,"2024-04-22T20:32:19.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218326,1713817939553,-1000.0,0.00015068,2,"2024-04-22T20:32:19.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218327,1713817939563,-1000.0,0.00015068,2,"2024-04-22T20:32:19.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218328,1713817939572,-1000.0,0.00015068,2,"2024-04-22T20:32:19.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218329,1713817939582,-1000.0,0.00015068,2,"2024-04-22T20:32:19.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218330,1713817939592,-1000.0,0.00015068,2,"2024-04-22T20:32:19.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218331,1713817939602,-1000.0,0.00015068,2,"2024-04-22T20:32:19.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218332,1713817939611,-1000.0,0.00015068,2,"2024-04-22T20:32:19.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218333,1713817939621,-1000.0,0.00015068,2,"2024-04-22T20:32:19.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218334,1713817939633,-1000.0,0.00015068,2,"2024-04-22T20:32:19.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218335,1713817939642,-1000.0,0.00015068,2,"2024-04-22T20:32:19.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218336,1713817939652,-1000.0,0.00015068,2,"2024-04-22T20:32:19.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218337,1713817939661,-1000.0,0.00015068,2,"2024-04-22T20:32:19.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218338,1713817939670,-1000.0,0.00015079,2,"2024-04-22T20:32:19.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218339,1713817939680,-1164.75,0.000151,3,"2024-04-22T20:32:19.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218340,1713817939689,-985.66,0.000151,3,"2024-04-22T20:32:19.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218341,1713817939698,-1138.5,0.000152,3,"2024-04-22T20:32:19.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218342,1713817939709,-422.80493,0.00015208,2,"2024-04-22T20:32:19.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218343,1713817939718,-170.174099,0.00015208,2,"2024-04-22T20:32:19.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218344,1713817939727,-266.086607,0.00015208,2,"2024-04-22T20:32:19.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218345,1713817939737,-235.422269,0.00015208,2,"2024-04-22T20:32:19.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218346,1713817939747,-295.963452,0.00015208,2,"2024-04-22T20:32:19.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218347,1713817939757,-173.624432,0.00015208,2,"2024-04-22T20:32:19.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218348,1713817939770,-235.641463,0.00015208,2,"2024-04-22T20:32:19.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218349,1713817939780,-179.057739,0.00015208,2,"2024-04-22T20:32:19.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218350,1713817939789,-160.243164,0.00015208,2,"2024-04-22T20:32:19.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218351,1713817939798,-160.243164,0.00015209,2,"2024-04-22T20:32:19.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218352,1713817939808,-184.475959,0.00015209,2,"2024-04-22T20:32:19.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218353,1713817939817,-191.458689,0.00015209,2,"2024-04-22T20:32:19.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218354,1713817939827,-190.248848,0.00015209,2,"2024-04-22T20:32:19.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218355,1713817939837,-150.260719,0.00015209,2,"2024-04-22T20:32:19.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218356,1713817939846,-1001.162306,0.00015209,2,"2024-04-22T20:32:19.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218357,1713817939856,-333.720769,0.00015209,2,"2024-04-22T20:32:19.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218358,1713817939867,-1354.090196,0.00015209,2,"2024-04-22T20:32:19.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218359,1713817939885,-193.530824,0.00015209,2,"2024-04-22T20:32:19.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218360,1713817939895,-1060.271034,0.00015209,2,"2024-04-22T20:32:19.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218361,1713817939905,-375.581729,0.00015209,2,"2024-04-22T20:32:19.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218362,1713817939915,-242.262789,0.00015209,2,"2024-04-22T20:32:19.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218363,1713817939925,-211.520006,0.00015209,2,"2024-04-22T20:32:19.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218364,1713817939935,-250.38782,0.00015209,2,"2024-04-22T20:32:19.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218365,1713817939944,-4265.685689,0.00015209,2,"2024-04-22T20:32:19.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218366,1713817939954,-921.40352,0.00015209,2,"2024-04-22T20:32:19.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218367,1713817939966,-769.489311,0.00015209,2,"2024-04-22T20:32:19.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218368,1713817939975,-1727.953782,0.00015209,2,"2024-04-22T20:32:19.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218369,1713817939986,-1000.0,0.00015221,2,"2024-04-22T20:32:19.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218370,1713817939995,-1001.68271165,0.00015267,2,"2024-04-22T20:32:19.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218371,1713817940004,-1125.6,0.000153,3,"2024-04-22T20:32:20.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218372,1713817940015,-1056.6,0.000153,3,"2024-04-22T20:32:20.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218373,1713817940025,-3333.0,0.00015323,2,"2024-04-22T20:32:20.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218374,1713817940034,-255312.31705083,0.00015339,2,"2024-04-22T20:32:20.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218375,1713817940044,-500.0,0.00015342,2,"2024-04-22T20:32:20.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218376,1713817940054,-1058.97,0.00015342,2,"2024-04-22T20:32:20.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218377,1713817940064,-502.62800812,0.00015342,2,"2024-04-22T20:32:20.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218378,1713817940074,-621.47875287,0.00015342,2,"2024-04-22T20:32:20.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218379,1713817940083,-555.39292818,0.00015342,2,"2024-04-22T20:32:20.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218380,1713817940093,-500.0,0.00015342,2,"2024-04-22T20:32:20.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218381,1713817940103,-503.51045738,0.00015342,2,"2024-04-22T20:32:20.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218382,1713817940113,-500.0,0.00015342,2,"2024-04-22T20:32:20.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218383,1713817940123,-613.72,0.00015342,2,"2024-04-22T20:32:20.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218384,1713817940133,-500.0,0.00015342,2,"2024-04-22T20:32:20.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218385,1713817940143,-540.41,0.00015342,2,"2024-04-22T20:32:20.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218386,1713817940152,-500.0,0.00015342,2,"2024-04-22T20:32:20.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218387,1713817940162,-500.0,0.00015342,2,"2024-04-22T20:32:20.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218388,1713817940172,-488.30863205,0.00015342,2,"2024-04-22T20:32:20.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218389,1713817940181,-1669.03,0.00015342,2,"2024-04-22T20:32:20.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218390,1713817940191,-501.3172219,0.00015342,2,"2024-04-22T20:32:20.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218391,1713817940201,-1371.14,0.00015342,2,"2024-04-22T20:32:20.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218392,1713817940210,-500.0,0.00015342,2,"2024-04-22T20:32:20.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218393,1713817940220,-500.0,0.00015342,2,"2024-04-22T20:32:20.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218394,1713817940229,-502.39846842,0.00015342,2,"2024-04-22T20:32:20.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218395,1713817940239,-776.94,0.00015342,2,"2024-04-22T20:32:20.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218396,1713817940249,-500.0,0.00015342,2,"2024-04-22T20:32:20.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218397,1713817940259,-587.95,0.00015342,2,"2024-04-22T20:32:20.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218398,1713817940271,-1126.73,0.00015342,2,"2024-04-22T20:32:20.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218399,1713817940280,-1027.81,0.00015342,2,"2024-04-22T20:32:20.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218400,1713817940289,-500.0,0.00015342,2,"2024-04-22T20:32:20.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218401,1713817940299,-895.63,0.00015342,2,"2024-04-22T20:32:20.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218402,1713817940309,-500.0,0.00015342,2,"2024-04-22T20:32:20.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218403,1713817940318,-500.0,0.00015342,2,"2024-04-22T20:32:20.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218404,1713817940328,-501.86115287,0.00015342,2,"2024-04-22T20:32:20.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218405,1713817940338,-560.73,0.00015342,2,"2024-04-22T20:32:20.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218406,1713817940347,-500.0,0.00015342,2,"2024-04-22T20:32:20.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218407,1713817940357,-500.0,0.00015342,2,"2024-04-22T20:32:20.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218408,1713817940367,-541.08,0.00015342,2,"2024-04-22T20:32:20.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218409,1713817940376,-500.0,0.00015342,2,"2024-04-22T20:32:20.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218410,1713817940386,-706.11,0.00015342,2,"2024-04-22T20:32:20.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218411,1713817940395,-629.02,0.00015342,2,"2024-04-22T20:32:20.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218412,1713817940404,-584.95,0.00015342,2,"2024-04-22T20:32:20.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218413,1713817940414,-500.0,0.00015342,2,"2024-04-22T20:32:20.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218414,1713817940424,-1117.61,0.00015342,2,"2024-04-22T20:32:20.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218415,1713817940433,-500.0,0.00015342,2,"2024-04-22T20:32:20.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218416,1713817940442,-1070.74,0.00015342,2,"2024-04-22T20:32:20.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218417,1713817940452,-500.0,0.00015342,2,"2024-04-22T20:32:20.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218418,1713817940461,-1292.86,0.00015342,2,"2024-04-22T20:32:20.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218419,1713817940471,-502.98331727,0.00015342,2,"2024-04-22T20:32:20.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218420,1713817940481,-500.0,0.00015342,2,"2024-04-22T20:32:20.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218421,1713817940490,-1409.26,0.00015342,2,"2024-04-22T20:32:20.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218422,1713817940499,-895.28,0.00015342,2,"2024-04-22T20:32:20.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218423,1713817940508,-627.63,0.00015342,2,"2024-04-22T20:32:20.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218424,1713817940518,-1508.56,0.00015342,2,"2024-04-22T20:32:20.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218425,1713817940527,-500.0,0.00015342,2,"2024-04-22T20:32:20.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218426,1713817940536,-501.6144942,0.00015342,2,"2024-04-22T20:32:20.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218427,1713817940546,-500.0,0.00015342,2,"2024-04-22T20:32:20.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218428,1713817940555,-632.96,0.00015342,2,"2024-04-22T20:32:20.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218429,1713817940564,-1031.2,0.00015342,2,"2024-04-22T20:32:20.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218430,1713817940574,-500.0,0.00015342,2,"2024-04-22T20:32:20.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218431,1713817940583,-500.0,0.00015342,2,"2024-04-22T20:32:20.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218432,1713817940593,-500.0,0.00015342,2,"2024-04-22T20:32:20.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218433,1713817940602,-556.71524246,0.00015342,2,"2024-04-22T20:32:20.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218434,1713817940611,-501.34345487,0.00015342,2,"2024-04-22T20:32:20.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218435,1713817940621,-718.9,0.00015342,2,"2024-04-22T20:32:20.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218436,1713817940631,-500.0,0.00015342,2,"2024-04-22T20:32:20.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218437,1713817940640,-969.56,0.00015342,2,"2024-04-22T20:32:20.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218438,1713817940650,-500.0,0.00015342,2,"2024-04-22T20:32:20.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218439,1713817940659,-500.0,0.00015342,2,"2024-04-22T20:32:20.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218440,1713817940669,-500.0,0.00015342,2,"2024-04-22T20:32:20.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218441,1713817940678,-500.0,0.00015342,2,"2024-04-22T20:32:20.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218442,1713817940687,-1375.45,0.00015342,2,"2024-04-22T20:32:20.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218443,1713817940696,-643.12,0.00015342,2,"2024-04-22T20:32:20.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218444,1713817940706,-1338.67,0.00015342,2,"2024-04-22T20:32:20.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218445,1713817940715,-1299.86,0.00015342,2,"2024-04-22T20:32:20.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218446,1713817940725,-1086.66,0.00015342,2,"2024-04-22T20:32:20.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218447,1713817940734,-1120.16,0.00015342,2,"2024-04-22T20:32:20.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218448,1713817940744,-960.06,0.00015342,2,"2024-04-22T20:32:20.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218449,1713817940753,-500.0,0.00015342,2,"2024-04-22T20:32:20.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218450,1713817940763,-534.21,0.00015342,2,"2024-04-22T20:32:20.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218451,1713817940774,-753.19,0.00015342,2,"2024-04-22T20:32:20.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218452,1713817940783,-500.0,0.00015342,2,"2024-04-22T20:32:20.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218453,1713817940792,-500.0,0.00015342,2,"2024-04-22T20:32:20.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218454,1713817940801,-500.0,0.00015342,2,"2024-04-22T20:32:20.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218455,1713817940810,-500.0,0.00015342,2,"2024-04-22T20:32:20.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218456,1713817940820,-811.84,0.00015342,2,"2024-04-22T20:32:20.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218457,1713817940829,-1092.53,0.00015342,2,"2024-04-22T20:32:20.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218458,1713817940838,-500.0,0.00015342,2,"2024-04-22T20:32:20.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218459,1713817940848,-546.54,0.00015342,2,"2024-04-22T20:32:20.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218460,1713817940858,-1749.53,0.00015342,2,"2024-04-22T20:32:20.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218461,1713817940867,-153.41707949,0.00015342,2,"2024-04-22T20:32:20.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218462,1713817940880,-501.77714958,0.00015342,2,"2024-04-22T20:32:20.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218463,1713817940890,-500.0,0.00015342,2,"2024-04-22T20:32:20.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218464,1713817940899,-502.34753372,0.00015342,2,"2024-04-22T20:32:20.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218465,1713817940909,-500.0,0.00015342,2,"2024-04-22T20:32:20.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218466,1713817940919,-500.0,0.00015342,2,"2024-04-22T20:32:20.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218467,1713817940929,-500.0,0.00015342,2,"2024-04-22T20:32:20.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218468,1713817940939,-1083.17,0.00015342,2,"2024-04-22T20:32:20.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218469,1713817940949,-500.0,0.00015342,2,"2024-04-22T20:32:20.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218470,1713817940960,-500.0,0.00015342,2,"2024-04-22T20:32:20.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218471,1713817940970,-500.0,0.00015342,2,"2024-04-22T20:32:20.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218472,1713817940979,-500.0,0.00015342,2,"2024-04-22T20:32:20.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218473,1713817940989,-1474.11,0.00015342,2,"2024-04-22T20:32:20.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218474,1713817940999,-1939.69,0.00015342,2,"2024-04-22T20:32:20.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218475,1713817941008,-1150.37,0.00015342,2,"2024-04-22T20:32:21.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218476,1713817941020,-500.0,0.00015342,2,"2024-04-22T20:32:21.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218477,1713817941030,-1191.57,0.00015342,2,"2024-04-22T20:32:21.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218478,1713817941039,-500.0,0.00015342,2,"2024-04-22T20:32:21.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218479,1713817941049,-500.0,0.00015342,2,"2024-04-22T20:32:21.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218480,1713817941059,-873.37,0.00015342,2,"2024-04-22T20:32:21.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218481,1713817941069,-500.0,0.00015342,2,"2024-04-22T20:32:21.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218482,1713817941078,-548.01,0.00015342,2,"2024-04-22T20:32:21.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218483,1713817941088,-1713.21,0.00015342,2,"2024-04-22T20:32:21.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218484,1713817941098,-860.95,0.00015342,2,"2024-04-22T20:32:21.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218485,1713817941108,-778.64,0.00015342,2,"2024-04-22T20:32:21.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218486,1713817941118,-566.46964244,0.00015342,2,"2024-04-22T20:32:21.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218487,1713817941127,-583.38,0.00015342,2,"2024-04-22T20:32:21.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218488,1713817941137,-983.83,0.00015342,2,"2024-04-22T20:32:21.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218489,1713817941146,-500.0,0.00015342,2,"2024-04-22T20:32:21.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218490,1713817941156,-848.86,0.00015342,2,"2024-04-22T20:32:21.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218491,1713817941166,-500.0,0.00015342,2,"2024-04-22T20:32:21.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218492,1713817941175,-1645.42,0.00015342,2,"2024-04-22T20:32:21.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218493,1713817941185,-991.23,0.00015342,2,"2024-04-22T20:32:21.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218494,1713817941195,-650.08,0.00015342,2,"2024-04-22T20:32:21.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218495,1713817941204,-919.27,0.00015342,2,"2024-04-22T20:32:21.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218496,1713817941214,-849.94,0.00015342,2,"2024-04-22T20:32:21.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218497,1713817941224,-965.68,0.00015342,2,"2024-04-22T20:32:21.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218498,1713817941233,-500.0,0.00015342,2,"2024-04-22T20:32:21.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218499,1713817941243,-648.35,0.00015342,2,"2024-04-22T20:32:21.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218500,1713817941252,-653.61,0.00015342,2,"2024-04-22T20:32:21.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218501,1713817941263,-849.99,0.00015342,2,"2024-04-22T20:32:21.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218502,1713817941273,-500.0,0.00015342,2,"2024-04-22T20:32:21.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218503,1713817941282,-872.51,0.00015342,2,"2024-04-22T20:32:21.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218504,1713817941292,-883.24,0.00015342,2,"2024-04-22T20:32:21.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218505,1713817941301,-501.9350165,0.00015342,2,"2024-04-22T20:32:21.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218506,1713817941311,-1446.77,0.00015342,2,"2024-04-22T20:32:21.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218507,1713817941320,-668.79,0.00015342,2,"2024-04-22T20:32:21.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218508,1713817941330,-500.0,0.00015342,2,"2024-04-22T20:32:21.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218509,1713817941339,-500.0,0.00015342,2,"2024-04-22T20:32:21.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218510,1713817941348,-1711.08,0.00015342,2,"2024-04-22T20:32:21.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218511,1713817941357,-500.0,0.00015342,2,"2024-04-22T20:32:21.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218512,1713817941366,-586.1,0.00015342,2,"2024-04-22T20:32:21.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218513,1713817941376,-276.28401719,0.00015342,2,"2024-04-22T20:32:21.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218514,1713817941386,-643.67,0.00015342,2,"2024-04-22T20:32:21.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218515,1713817941395,-500.0,0.00015342,2,"2024-04-22T20:32:21.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218516,1713817941404,-500.0,0.00015342,2,"2024-04-22T20:32:21.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218517,1713817941414,-503.35597589,0.00015342,2,"2024-04-22T20:32:21.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218518,1713817941423,-1611.58,0.00015342,2,"2024-04-22T20:32:21.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218519,1713817941433,-500.0,0.00015342,2,"2024-04-22T20:32:21.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218520,1713817941442,-500.0,0.00015342,2,"2024-04-22T20:32:21.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218521,1713817941451,-502.49231159,0.00015342,2,"2024-04-22T20:32:21.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218522,1713817941460,-710.31,0.00015342,2,"2024-04-22T20:32:21.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218523,1713817941470,-503.1497104,0.00015342,2,"2024-04-22T20:32:21.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218524,1713817941479,-500.0,0.00015342,2,"2024-04-22T20:32:21.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218525,1713817941488,-941.73,0.00015342,2,"2024-04-22T20:32:21.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218526,1713817941498,-500.0,0.00015342,2,"2024-04-22T20:32:21.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218527,1713817941509,-1122.42,0.00015342,2,"2024-04-22T20:32:21.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218528,1713817941520,-585.05,0.00015342,2,"2024-04-22T20:32:21.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218529,1713817941530,-500.0,0.00015342,2,"2024-04-22T20:32:21.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218530,1713817941539,-758.68,0.00015342,2,"2024-04-22T20:32:21.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218531,1713817941548,-844.75,0.00015342,2,"2024-04-22T20:32:21.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218532,1713817941559,-500.0,0.00015342,2,"2024-04-22T20:32:21.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218533,1713817941569,-500.0,0.00015342,2,"2024-04-22T20:32:21.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218534,1713817941578,-500.0,0.00015342,2,"2024-04-22T20:32:21.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218535,1713817941588,-1156.31,0.00015342,2,"2024-04-22T20:32:21.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218536,1713817941597,-905.56,0.00015342,2,"2024-04-22T20:32:21.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218537,1713817941722,-1225.61,0.00015342,2,"2024-04-22T20:32:21.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218538,1713817941731,-500.0,0.00015342,2,"2024-04-22T20:32:21.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218539,1713817941741,-762.49,0.00015342,2,"2024-04-22T20:32:21.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218540,1713817941750,-500.0,0.00015342,2,"2024-04-22T20:32:21.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218541,1713817941759,-580.72,0.00015342,2,"2024-04-22T20:32:21.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218542,1713817941770,-1207.15,0.00015342,2,"2024-04-22T20:32:21.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218543,1713817941780,-500.0,0.00015342,2,"2024-04-22T20:32:21.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218544,1713817941790,-500.0,0.00015342,2,"2024-04-22T20:32:21.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218545,1713817941800,-847.4,0.00015342,2,"2024-04-22T20:32:21.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218546,1713817941810,-500.0,0.00015342,2,"2024-04-22T20:32:21.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218547,1713817941819,-500.0,0.00015342,2,"2024-04-22T20:32:21.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218548,1713817941828,-501.82609453,0.00015342,2,"2024-04-22T20:32:21.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218549,1713817941838,-889.65,0.00015342,2,"2024-04-22T20:32:21.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218550,1713817941848,-1857.12,0.00015342,2,"2024-04-22T20:32:21.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218551,1713817941857,-502.98376797,0.00015342,2,"2024-04-22T20:32:21.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218552,1713817941867,-1458.35,0.00015342,2,"2024-04-22T20:32:21.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218553,1713817941879,-1346.71,0.00015342,2,"2024-04-22T20:32:21.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218554,1713817941888,-1384.06,0.00015342,2,"2024-04-22T20:32:21.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218555,1713817941897,-797.75,0.00015342,2,"2024-04-22T20:32:21.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218556,1713817941906,-838.1,0.00015342,2,"2024-04-22T20:32:21.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218557,1713817941916,-500.0,0.00015342,2,"2024-04-22T20:32:21.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218558,1713817941926,-666.81,0.00015342,2,"2024-04-22T20:32:21.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218559,1713817941935,-500.0,0.00015342,2,"2024-04-22T20:32:21.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218560,1713817941944,-500.0,0.00015342,2,"2024-04-22T20:32:21.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218561,1713817941955,-562.19,0.00015342,2,"2024-04-22T20:32:21.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218562,1713817941964,-515.46,0.00015342,2,"2024-04-22T20:32:21.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218563,1713817941974,-500.0,0.00015342,2,"2024-04-22T20:32:21.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218564,1713817941983,-500.0,0.00015342,2,"2024-04-22T20:32:21.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218565,1713817941992,-500.0,0.00015342,2,"2024-04-22T20:32:21.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218566,1713817942001,-500.0,0.00015342,2,"2024-04-22T20:32:22.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218567,1713817942010,-1234.42,0.00015342,2,"2024-04-22T20:32:22.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218568,1713817942021,-500.0,0.00015342,2,"2024-04-22T20:32:22.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218569,1713817942030,-1329.82,0.00015342,2,"2024-04-22T20:32:22.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218570,1713817942039,-500.0,0.00015342,2,"2024-04-22T20:32:22.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218571,1713817942049,-982.2,0.00015342,2,"2024-04-22T20:32:22.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218572,1713817942058,-500.0,0.00015342,2,"2024-04-22T20:32:22.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218573,1713817942067,-2343.61,0.00015342,2,"2024-04-22T20:32:22.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218574,1713817942077,-1458.64,0.00015342,2,"2024-04-22T20:32:22.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218575,1713817942086,-500.0,0.00015342,2,"2024-04-22T20:32:22.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218576,1713817942095,-847.85,0.00015342,2,"2024-04-22T20:32:22.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218577,1713817942105,-500.0,0.00015342,2,"2024-04-22T20:32:22.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218578,1713817942115,-1545.79,0.00015342,2,"2024-04-22T20:32:22.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218579,1713817942123,-500.0,0.00015342,2,"2024-04-22T20:32:22.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218580,1713817942133,-3597.84,0.00015342,2,"2024-04-22T20:32:22.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218581,1713817942142,-715.1,0.00015342,2,"2024-04-22T20:32:22.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218582,1713817942151,-500.0,0.00015342,2,"2024-04-22T20:32:22.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218583,1713817942161,-1733.17,0.00015342,2,"2024-04-22T20:32:22.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218584,1713817942170,-1489.81,0.00015342,2,"2024-04-22T20:32:22.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218585,1713817942179,-500.0,0.00015342,2,"2024-04-22T20:32:22.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218586,1713817942188,-1331.5,0.00015342,2,"2024-04-22T20:32:22.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218587,1713817942197,-500.0,0.00015342,2,"2024-04-22T20:32:22.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218588,1713817942206,-500.0,0.00015342,2,"2024-04-22T20:32:22.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218589,1713817942215,-1524.01,0.00015342,2,"2024-04-22T20:32:22.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218590,1713817942224,-500.0,0.00015342,2,"2024-04-22T20:32:22.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218591,1713817942234,-1445.52,0.00015342,2,"2024-04-22T20:32:22.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218592,1713817942243,-521.23,0.00015342,2,"2024-04-22T20:32:22.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218593,1713817942252,-1681.34,0.00015342,2,"2024-04-22T20:32:22.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218594,1713817942262,-500.0,0.00015342,2,"2024-04-22T20:32:22.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218595,1713817942272,-1162.45,0.00015342,2,"2024-04-22T20:32:22.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218596,1713817942281,-500.0,0.00015342,2,"2024-04-22T20:32:22.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218597,1713817942291,-1395.37,0.00015342,2,"2024-04-22T20:32:22.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218598,1713817942300,-619.96,0.00015342,2,"2024-04-22T20:32:22.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218599,1713817942309,-500.0,0.00015342,2,"2024-04-22T20:32:22.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218600,1713817942318,-255.26,0.00015342,2,"2024-04-22T20:32:22.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218601,1713817942327,-850.51,0.00015342,2,"2024-04-22T20:32:22.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218602,1713817942336,-500.0,0.00015342,2,"2024-04-22T20:32:22.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218603,1713817942345,-500.0,0.00015342,2,"2024-04-22T20:32:22.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218604,1713817942354,-651.79,0.00015342,2,"2024-04-22T20:32:22.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218605,1713817942363,-500.0,0.00015342,2,"2024-04-22T20:32:22.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218606,1713817942372,-1280.9,0.00015342,2,"2024-04-22T20:32:22.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218607,1713817942381,-500.0,0.00015342,2,"2024-04-22T20:32:22.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218608,1713817942390,-1459.47,0.00015342,2,"2024-04-22T20:32:22.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218609,1713817942400,-500.0,0.00015342,2,"2024-04-22T20:32:22.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218610,1713817942410,-534.9,0.00015342,2,"2024-04-22T20:32:22.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218611,1713817942419,-500.0,0.00015342,2,"2024-04-22T20:32:22.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218612,1713817942428,-500.0,0.00015342,2,"2024-04-22T20:32:22.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218613,1713817942437,-500.0,0.00015342,2,"2024-04-22T20:32:22.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218614,1713817942446,-538.6,0.00015342,2,"2024-04-22T20:32:22.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218615,1713817942455,-500.0,0.00015342,2,"2024-04-22T20:32:22.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218616,1713817942464,-1610.79,0.00015342,2,"2024-04-22T20:32:22.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218617,1713817942473,-500.0,0.00015342,2,"2024-04-22T20:32:22.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218618,1713817942482,-537.01,0.00015342,2,"2024-04-22T20:32:22.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218619,1713817942491,-514.88,0.00015342,2,"2024-04-22T20:32:22.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218620,1713817942500,-500.0,0.00015342,2,"2024-04-22T20:32:22.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218621,1713817942510,-1363.17,0.00015342,2,"2024-04-22T20:32:22.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218622,1713817942520,-786.16,0.00015342,2,"2024-04-22T20:32:22.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218623,1713817942529,-746.38,0.00015342,2,"2024-04-22T20:32:22.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218624,1713817942538,-788.48,0.00015342,2,"2024-04-22T20:32:22.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218625,1713817942549,-500.0,0.00015342,2,"2024-04-22T20:32:22.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218626,1713817942559,-501.53635003,0.00015342,2,"2024-04-22T20:32:22.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218627,1713817942568,-1371.5,0.00015342,2,"2024-04-22T20:32:22.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218628,1713817942578,-500.0,0.00015342,2,"2024-04-22T20:32:22.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218629,1713817942588,-572.35,0.00015342,2,"2024-04-22T20:32:22.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218630,1713817942597,-500.0,0.00015342,2,"2024-04-22T20:32:22.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218631,1713817942605,-1639.44,0.00015342,2,"2024-04-22T20:32:22.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218632,1713817942615,-1080.61,0.00015342,2,"2024-04-22T20:32:22.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218633,1713817942624,-500.0,0.00015342,2,"2024-04-22T20:32:22.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218634,1713817942633,-927.48,0.00015342,2,"2024-04-22T20:32:22.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218635,1713817942642,-500.0,0.00015342,2,"2024-04-22T20:32:22.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218636,1713817942651,-487.0,0.00015342,2,"2024-04-22T20:32:22.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218637,1713817942662,-2417.44,0.00015342,2,"2024-04-22T20:32:22.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218638,1713817942673,-1053.33,0.00015342,2,"2024-04-22T20:32:22.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218639,1713817942682,-449.96811448,0.00015342,2,"2024-04-22T20:32:22.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218640,1713817942691,-820.45,0.00015342,2,"2024-04-22T20:32:22.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218641,1713817942700,-500.0,0.00015342,2,"2024-04-22T20:32:22.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218642,1713817942709,-500.0,0.00015342,2,"2024-04-22T20:32:22.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218643,1713817942718,-503.00698286,0.00015342,2,"2024-04-22T20:32:22.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218644,1713817942728,-500.0,0.00015342,2,"2024-04-22T20:32:22.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218645,1713817942736,-500.0,0.00015342,2,"2024-04-22T20:32:22.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218646,1713817942746,-616.6,0.00015342,2,"2024-04-22T20:32:22.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218647,1713817942754,-1496.35,0.00015342,2,"2024-04-22T20:32:22.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218648,1713817942764,-500.0,0.00015342,2,"2024-04-22T20:32:22.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218649,1713817942773,-500.0,0.00015342,2,"2024-04-22T20:32:22.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218650,1713817942782,-1901.34,0.00015342,2,"2024-04-22T20:32:22.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218651,1713817942791,-1504.69,0.00015342,2,"2024-04-22T20:32:22.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218652,1713817942800,-531.85,0.00015342,2,"2024-04-22T20:32:22.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218653,1713817942810,-501.5795432,0.00015342,2,"2024-04-22T20:32:22.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218654,1713817942819,-500.0,0.00015342,2,"2024-04-22T20:32:22.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218655,1713817942829,-549.16,0.00015342,2,"2024-04-22T20:32:22.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218656,1713817942838,-1164.49,0.00015342,2,"2024-04-22T20:32:22.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218657,1713817942847,-1596.3,0.00015342,2,"2024-04-22T20:32:22.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218658,1713817942856,-1438.6,0.00015342,2,"2024-04-22T20:32:22.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218659,1713817942867,-500.0,0.00015342,2,"2024-04-22T20:32:22.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218660,1713817942877,-501.49291886,0.00015342,2,"2024-04-22T20:32:22.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218661,1713817942888,-500.0,0.00015342,2,"2024-04-22T20:32:22.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218662,1713817942898,-1493.64,0.00015342,2,"2024-04-22T20:32:22.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218663,1713817942907,-693.72,0.00015342,2,"2024-04-22T20:32:22.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218664,1713817942916,-500.0,0.00015342,2,"2024-04-22T20:32:22.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218665,1713817942925,-889.74,0.00015342,2,"2024-04-22T20:32:22.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218666,1713817942934,-500.0,0.00015342,2,"2024-04-22T20:32:22.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218667,1713817942943,-1296.17,0.00015342,2,"2024-04-22T20:32:22.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218668,1713817942954,-502.26143165,0.00015342,2,"2024-04-22T20:32:22.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218669,1713817942964,-1184.52,0.00015342,2,"2024-04-22T20:32:22.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218670,1713817942973,-1024.32,0.00015342,2,"2024-04-22T20:32:22.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218671,1713817942982,-675.02,0.00015342,2,"2024-04-22T20:32:22.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218672,1713817942990,-1243.7,0.00015342,2,"2024-04-22T20:32:22.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218673,1713817942999,-500.0,0.00015342,2,"2024-04-22T20:32:22.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218674,1713817943009,-2073.0,0.00015342,2,"2024-04-22T20:32:23.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218675,1713817943018,-1364.07,0.00015342,2,"2024-04-22T20:32:23.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218676,1713817943027,-1245.39,0.00015342,2,"2024-04-22T20:32:23.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218677,1713817943037,-500.0,0.00015342,2,"2024-04-22T20:32:23.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218678,1713817943046,-500.0,0.00015342,2,"2024-04-22T20:32:23.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218679,1713817943055,-500.0,0.00015342,2,"2024-04-22T20:32:23.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218680,1713817943065,-503.4103171,0.00015342,2,"2024-04-22T20:32:23.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218681,1713817943074,-500.0,0.00015342,2,"2024-04-22T20:32:23.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218682,1713817943083,-1343.23,0.00015342,2,"2024-04-22T20:32:23.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218683,1713817943092,-500.0,0.00015342,2,"2024-04-22T20:32:23.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218684,1713817943101,-785.15,0.00015342,2,"2024-04-22T20:32:23.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218685,1713817943110,-501.66471218,0.00015342,2,"2024-04-22T20:32:23.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218686,1713817943120,-1627.92,0.00015342,2,"2024-04-22T20:32:23.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218687,1713817943129,-1663.91,0.00015342,2,"2024-04-22T20:32:23.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218688,1713817943138,-1215.57,0.00015342,2,"2024-04-22T20:32:23.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218689,1713817943147,-503.13195192,0.00015342,2,"2024-04-22T20:32:23.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218690,1713817943157,-500.0,0.00015342,2,"2024-04-22T20:32:23.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218691,1713817943166,-500.0,0.00015342,2,"2024-04-22T20:32:23.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218692,1713817943175,-500.0,0.00015342,2,"2024-04-22T20:32:23.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218693,1713817943184,-1013.21,0.00015342,2,"2024-04-22T20:32:23.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218694,1713817943193,-500.56833482,0.00015342,2,"2024-04-22T20:32:23.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218695,1713817943202,-500.0,0.00015342,2,"2024-04-22T20:32:23.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218696,1713817943211,-503.60351478,0.00015342,2,"2024-04-22T20:32:23.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218697,1713817943220,-1496.62,0.00015342,2,"2024-04-22T20:32:23.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218698,1713817943229,-781.7,0.00015342,2,"2024-04-22T20:32:23.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218699,1713817943238,-1208.61,0.00015342,2,"2024-04-22T20:32:23.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218700,1713817943247,-1291.68,0.00015342,2,"2024-04-22T20:32:23.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218701,1713817943256,-500.0,0.00015342,2,"2024-04-22T20:32:23.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218702,1713817943265,-501.34543254,0.00015342,2,"2024-04-22T20:32:23.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218703,1713817943274,-1167.1,0.00015342,2,"2024-04-22T20:32:23.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218704,1713817943283,-503.3062629,0.00015342,2,"2024-04-22T20:32:23.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218705,1713817943292,-636.48,0.00015342,2,"2024-04-22T20:32:23.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218706,1713817943301,-501.52582648,0.00015342,2,"2024-04-22T20:32:23.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218707,1713817943310,-503.13204161,0.00015342,2,"2024-04-22T20:32:23.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218708,1713817943318,-979.58,0.00015342,2,"2024-04-22T20:32:23.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218709,1713817943327,-751.72,0.00015342,2,"2024-04-22T20:32:23.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218710,1713817943336,-1192.84,0.00015342,2,"2024-04-22T20:32:23.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218711,1713817943346,-507.91,0.00015342,2,"2024-04-22T20:32:23.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218712,1713817943356,-1367.4,0.00015342,2,"2024-04-22T20:32:23.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218713,1713817943366,-1643.75,0.00015342,2,"2024-04-22T20:32:23.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218714,1713817943377,-525.05,0.00015342,2,"2024-04-22T20:32:23.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218715,1713817943386,-1037.47,0.00015342,2,"2024-04-22T20:32:23.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218716,1713817943395,-500.0,0.00015342,2,"2024-04-22T20:32:23.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218717,1713817943404,-535.15,0.00015342,2,"2024-04-22T20:32:23.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218718,1713817943413,-1478.09,0.00015342,2,"2024-04-22T20:32:23.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218719,1713817943422,-500.0,0.00015342,2,"2024-04-22T20:32:23.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218720,1713817943430,-504.89,0.00015342,2,"2024-04-22T20:32:23.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218721,1713817943439,-627.98,0.00015342,2,"2024-04-22T20:32:23.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218722,1713817943448,-1198.94,0.00015342,2,"2024-04-22T20:32:23.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218723,1713817943458,-849.45,0.00015342,2,"2024-04-22T20:32:23.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218724,1713817943468,-1578.31,0.00015342,2,"2024-04-22T20:32:23.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218725,1713817943477,-2383.31,0.00015342,2,"2024-04-22T20:32:23.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218726,1713817943486,-218.74433541,0.00015342,2,"2024-04-22T20:32:23.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218727,1713817943495,-2746.92,0.00015342,2,"2024-04-22T20:32:23.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218728,1713817943504,-500.0,0.00015342,2,"2024-04-22T20:32:23.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218729,1713817943512,-500.0,0.00015342,2,"2024-04-22T20:32:23.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218730,1713817943522,-500.0,0.00015342,2,"2024-04-22T20:32:23.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218731,1713817943531,-1045.49,0.00015342,2,"2024-04-22T20:32:23.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218732,1713817943540,-500.0,0.00015342,2,"2024-04-22T20:32:23.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218733,1713817943549,-1276.4,0.00015342,2,"2024-04-22T20:32:23.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218734,1713817943558,-1445.62,0.00015342,2,"2024-04-22T20:32:23.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218735,1713817943567,-1072.72,0.00015342,2,"2024-04-22T20:32:23.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218736,1713817943575,-1106.72,0.00015342,2,"2024-04-22T20:32:23.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218737,1713817943584,-500.0,0.00015342,2,"2024-04-22T20:32:23.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218738,1713817943593,-500.0,0.00015342,2,"2024-04-22T20:32:23.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218739,1713817943602,-3284.68,0.00015342,2,"2024-04-22T20:32:23.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218740,1713817943611,-500.0,0.00015342,2,"2024-04-22T20:32:23.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218741,1713817943620,-2296.08,0.00015342,2,"2024-04-22T20:32:23.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218742,1713817943629,-851.02,0.00015342,2,"2024-04-22T20:32:23.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218743,1713817943638,-501.82552468,0.00015342,2,"2024-04-22T20:32:23.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218744,1713817943646,-500.0,0.00015342,2,"2024-04-22T20:32:23.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218745,1713817943655,-788.12,0.00015342,2,"2024-04-22T20:32:23.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218746,1713817943664,-1533.64,0.00015342,2,"2024-04-22T20:32:23.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218747,1713817943673,-2404.29,0.00015342,2,"2024-04-22T20:32:23.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218748,1713817943682,-1657.26,0.00015342,2,"2024-04-22T20:32:23.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218749,1713817943691,-500.0,0.00015342,2,"2024-04-22T20:32:23.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218750,1713817943700,-500.0,0.00015342,2,"2024-04-22T20:32:23.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218751,1713817943709,-2538.83,0.00015342,2,"2024-04-22T20:32:23.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218752,1713817943718,-500.0,0.00015342,2,"2024-04-22T20:32:23.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218753,1713817943727,-500.0,0.00015342,2,"2024-04-22T20:32:23.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218754,1713817943736,-552.91,0.00015342,2,"2024-04-22T20:32:23.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218755,1713817943746,-1596.02,0.00015342,2,"2024-04-22T20:32:23.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218756,1713817943755,-1577.46,0.00015342,2,"2024-04-22T20:32:23.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218757,1713817943764,-500.0,0.00015342,2,"2024-04-22T20:32:23.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218758,1713817943773,-1894.81,0.00015342,2,"2024-04-22T20:32:23.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218759,1713817943783,-2000.81,0.00015342,2,"2024-04-22T20:32:23.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218760,1713817943792,-1468.28,0.00015342,2,"2024-04-22T20:32:23.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218761,1713817943801,-595.04,0.00015342,2,"2024-04-22T20:32:23.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218762,1713817943810,-1219.08,0.00015342,2,"2024-04-22T20:32:23.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218763,1713817943819,-881.21,0.00015342,2,"2024-04-22T20:32:23.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218764,1713817943828,-2218.86,0.00015342,2,"2024-04-22T20:32:23.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218765,1713817943838,-533.19,0.00015342,2,"2024-04-22T20:32:23.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218766,1713817943847,-504.43294167,0.00015342,2,"2024-04-22T20:32:23.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218767,1713817943856,-500.0,0.00015342,2,"2024-04-22T20:32:23.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218768,1713817943865,-934.67,0.00015342,2,"2024-04-22T20:32:23.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218769,1713817943878,-525.62,0.00015342,2,"2024-04-22T20:32:23.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218770,1713817943890,-500.0,0.00015342,2,"2024-04-22T20:32:23.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218771,1713817943900,-702.91,0.00015342,2,"2024-04-22T20:32:23.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218772,1713817943910,-3676.74,0.00015342,2,"2024-04-22T20:32:23.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218773,1713817943920,-548.67,0.00015342,2,"2024-04-22T20:32:23.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218774,1713817943931,-500.0,0.00015342,2,"2024-04-22T20:32:23.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218775,1713817943940,-500.0,0.00015342,2,"2024-04-22T20:32:23.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218776,1713817943950,-1527.36,0.00015342,2,"2024-04-22T20:32:23.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218777,1713817943959,-2497.52,0.00015342,2,"2024-04-22T20:32:23.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218778,1713817943969,-1077.98,0.00015342,2,"2024-04-22T20:32:23.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218779,1713817943978,-1214.09,0.00015342,2,"2024-04-22T20:32:23.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218780,1713817943987,-960.51,0.00015342,2,"2024-04-22T20:32:23.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218781,1713817943996,-1969.14,0.00015342,2,"2024-04-22T20:32:23.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218782,1713817944006,-506.829144,0.00015342,2,"2024-04-22T20:32:24.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218783,1713817944015,-1099.35,0.00015342,2,"2024-04-22T20:32:24.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218784,1713817944024,-1706.31,0.00015342,2,"2024-04-22T20:32:24.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218785,1713817944033,-1214.51,0.00015342,2,"2024-04-22T20:32:24.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218786,1713817944043,-837.97,0.00015342,2,"2024-04-22T20:32:24.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218787,1713817944052,-500.0,0.00015342,2,"2024-04-22T20:32:24.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218788,1713817944062,-500.0,0.00015342,2,"2024-04-22T20:32:24.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218789,1713817944071,-1339.69,0.00015342,2,"2024-04-22T20:32:24.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218790,1713817944081,-503.42238712,0.00015342,2,"2024-04-22T20:32:24.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218791,1713817944090,-2687.48,0.00015342,2,"2024-04-22T20:32:24.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218792,1713817944099,-1917.71,0.00015342,2,"2024-04-22T20:32:24.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218793,1713817944109,-500.0,0.00015342,2,"2024-04-22T20:32:24.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218794,1713817944119,-500.0,0.00015342,2,"2024-04-22T20:32:24.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218795,1713817944128,-795.76,0.00015342,2,"2024-04-22T20:32:24.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218796,1713817944138,-500.0,0.00015342,2,"2024-04-22T20:32:24.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218797,1713817944147,-500.0,0.00015342,2,"2024-04-22T20:32:24.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218798,1713817944157,-421.36668814,0.00015342,2,"2024-04-22T20:32:24.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218799,1713817944166,-1479.38,0.00015342,2,"2024-04-22T20:32:24.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218800,1713817944175,-1253.15,0.00015342,2,"2024-04-22T20:32:24.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218801,1713817944185,-946.21,0.00015342,2,"2024-04-22T20:32:24.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218802,1713817944194,-755.1,0.00015342,2,"2024-04-22T20:32:24.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218803,1713817944203,-500.0,0.00015342,2,"2024-04-22T20:32:24.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218804,1713817944212,-705.28,0.00015342,2,"2024-04-22T20:32:24.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218805,1713817944221,-856.04,0.00015342,2,"2024-04-22T20:32:24.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218806,1713817944230,-500.0,0.00015342,2,"2024-04-22T20:32:24.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218807,1713817944240,-1065.24,0.00015342,2,"2024-04-22T20:32:24.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218808,1713817944249,-1085.95,0.00015342,2,"2024-04-22T20:32:24.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218809,1713817944258,-586.95,0.00015342,2,"2024-04-22T20:32:24.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218810,1713817944268,-3909.96,0.00015342,2,"2024-04-22T20:32:24.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218811,1713817944281,-806.76,0.00015342,2,"2024-04-22T20:32:24.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218812,1713817944290,-1318.24,0.00015342,2,"2024-04-22T20:32:24.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218813,1713817944301,-1254.05,0.00015342,2,"2024-04-22T20:32:24.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218814,1713817944311,-500.0,0.00015342,2,"2024-04-22T20:32:24.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218815,1713817944321,-500.0,0.00015342,2,"2024-04-22T20:32:24.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218816,1713817944330,-502.06231761,0.00015342,2,"2024-04-22T20:32:24.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218817,1713817944339,-956.54,0.00015342,2,"2024-04-22T20:32:24.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218818,1713817944348,-1335.71,0.00015342,2,"2024-04-22T20:32:24.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218819,1713817944356,-1092.89,0.00015342,2,"2024-04-22T20:32:24.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218820,1713817944366,-1047.55,0.00015342,2,"2024-04-22T20:32:24.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218821,1713817944375,-605.32,0.00015342,2,"2024-04-22T20:32:24.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218822,1713817944384,-503.73178644,0.00015342,2,"2024-04-22T20:32:24.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218823,1713817944396,-500.0,0.00015342,2,"2024-04-22T20:32:24.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218824,1713817944405,-1295.55,0.00015342,2,"2024-04-22T20:32:24.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218825,1713817944414,-630.63,0.00015342,2,"2024-04-22T20:32:24.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218826,1713817944422,-2415.41,0.00015342,2,"2024-04-22T20:32:24.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218827,1713817944435,-633.15,0.00015342,2,"2024-04-22T20:32:24.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218828,1713817944445,-2338.02,0.00015342,2,"2024-04-22T20:32:24.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218829,1713817944454,-1073.37,0.00015342,2,"2024-04-22T20:32:24.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218830,1713817944463,-500.0,0.00015342,2,"2024-04-22T20:32:24.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218831,1713817944472,-723.42,0.00015342,2,"2024-04-22T20:32:24.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218832,1713817944482,-988.41,0.00015342,2,"2024-04-22T20:32:24.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218833,1713817944492,-500.0,0.00015342,2,"2024-04-22T20:32:24.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218834,1713817944501,-1045.44,0.00015342,2,"2024-04-22T20:32:24.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218835,1713817944511,-2293.72,0.00015342,2,"2024-04-22T20:32:24.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218836,1713817944521,-571.74395856,0.00015342,2,"2024-04-22T20:32:24.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218837,1713817944530,-1265.46,0.00015342,2,"2024-04-22T20:32:24.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218838,1713817944540,-503.43299487,0.00015342,2,"2024-04-22T20:32:24.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218839,1713817944549,-561.76,0.00015342,2,"2024-04-22T20:32:24.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218840,1713817944558,-648.54,0.00015342,2,"2024-04-22T20:32:24.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218841,1713817944567,-500.0,0.00015342,2,"2024-04-22T20:32:24.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218842,1713817944576,-500.0,0.00015342,2,"2024-04-22T20:32:24.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218843,1713817944586,-1423.76,0.00015342,2,"2024-04-22T20:32:24.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218844,1713817944596,-500.0,0.00015342,2,"2024-04-22T20:32:24.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218845,1713817944605,-754.54,0.00015342,2,"2024-04-22T20:32:24.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218846,1713817944615,-500.0,0.00015342,2,"2024-04-22T20:32:24.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218847,1713817944625,-766.12,0.00015342,2,"2024-04-22T20:32:24.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218848,1713817944634,-1066.26,0.00015342,2,"2024-04-22T20:32:24.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218849,1713817944644,-1476.18,0.00015342,2,"2024-04-22T20:32:24.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218850,1713817944654,-730.36,0.00015342,2,"2024-04-22T20:32:24.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218851,1713817944664,-630.54,0.00015342,2,"2024-04-22T20:32:24.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218852,1713817944675,-1555.08,0.00015342,2,"2024-04-22T20:32:24.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218853,1713817944685,-1064.89,0.00015342,2,"2024-04-22T20:32:24.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218854,1713817944695,-1952.11,0.00015342,2,"2024-04-22T20:32:24.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218855,1713817944705,-909.66,0.00015342,2,"2024-04-22T20:32:24.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218856,1713817944714,-500.0,0.00015342,2,"2024-04-22T20:32:24.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218857,1713817944723,-500.0,0.00015342,2,"2024-04-22T20:32:24.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218858,1713817944733,-801.08,0.00015342,2,"2024-04-22T20:32:24.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218859,1713817944742,-2542.4,0.00015342,2,"2024-04-22T20:32:24.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218860,1713817944751,-1323.06,0.00015342,2,"2024-04-22T20:32:24.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218861,1713817944760,-580.66,0.00015342,2,"2024-04-22T20:32:24.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218862,1713817944773,-1009.86,0.00015342,2,"2024-04-22T20:32:24.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218863,1713817944782,-685.24,0.00015342,2,"2024-04-22T20:32:24.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218864,1713817944791,-996.9,0.00015342,2,"2024-04-22T20:32:24.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218865,1713817944800,-500.0,0.00015342,2,"2024-04-22T20:32:24.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218866,1713817944809,-751.49,0.00015342,2,"2024-04-22T20:32:24.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218867,1713817944818,-1254.19,0.00015342,2,"2024-04-22T20:32:24.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218868,1713817944828,-860.39,0.00015342,2,"2024-04-22T20:32:24.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218869,1713817944837,-4409.84,0.00015342,2,"2024-04-22T20:32:24.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218870,1713817944846,-513.13,0.00015342,2,"2024-04-22T20:32:24.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218871,1713817944856,-605.11,0.00015342,2,"2024-04-22T20:32:24.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218872,1713817944866,-1437.23,0.00015342,2,"2024-04-22T20:32:24.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218873,1713817944880,-1024.83,0.00015342,2,"2024-04-22T20:32:24.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218874,1713817944890,-794.18,0.00015342,2,"2024-04-22T20:32:24.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218875,1713817944899,-1182.95,0.00015342,2,"2024-04-22T20:32:24.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218876,1713817944908,-1314.8,0.00015342,2,"2024-04-22T20:32:24.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218877,1713817944918,-500.0,0.00015342,2,"2024-04-22T20:32:24.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218878,1713817944928,-500.0,0.00015342,2,"2024-04-22T20:32:24.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218879,1713817944938,-1869.66,0.00015342,2,"2024-04-22T20:32:24.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218880,1713817944947,-983.81,0.00015342,2,"2024-04-22T20:32:24.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218881,1713817944958,-914.73,0.00015342,2,"2024-04-22T20:32:24.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218882,1713817944969,-876.01,0.00015342,2,"2024-04-22T20:32:24.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218883,1713817944979,-500.0,0.00015342,2,"2024-04-22T20:32:24.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218884,1713817944989,-878.84,0.00015342,2,"2024-04-22T20:32:24.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218885,1713817944998,-541.31,0.00015342,2,"2024-04-22T20:32:24.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218886,1713817945008,-894.0,0.00015342,2,"2024-04-22T20:32:25.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218887,1713817945019,-2061.61,0.00015342,2,"2024-04-22T20:32:25.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218888,1713817945028,-1403.67,0.00015342,2,"2024-04-22T20:32:25.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218889,1713817945038,-1124.13,0.00015342,2,"2024-04-22T20:32:25.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218890,1713817945047,-1325.09,0.00015342,2,"2024-04-22T20:32:25.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218891,1713817945056,-500.0,0.00015342,2,"2024-04-22T20:32:25.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218892,1713817945065,-775.89,0.00015342,2,"2024-04-22T20:32:25.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218893,1713817945075,-1196.82,0.00015342,2,"2024-04-22T20:32:25.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218894,1713817945084,-1211.22,0.00015342,2,"2024-04-22T20:32:25.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218895,1713817945094,-501.27517555,0.00015342,2,"2024-04-22T20:32:25.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218896,1713817945103,-1451.51,0.00015342,2,"2024-04-22T20:32:25.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218897,1713817945113,-151.52633294,0.00015342,2,"2024-04-22T20:32:25.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218898,1713817945122,-1680.65,0.00015342,2,"2024-04-22T20:32:25.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218899,1713817945131,-500.0,0.00015342,2,"2024-04-22T20:32:25.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218900,1713817945141,-1636.05,0.00015342,2,"2024-04-22T20:32:25.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218901,1713817945150,-922.47,0.00015342,2,"2024-04-22T20:32:25.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218902,1713817945160,-500.0,0.00015342,2,"2024-04-22T20:32:25.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218903,1713817945169,-725.28,0.00015342,2,"2024-04-22T20:32:25.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218904,1713817945179,-500.0,0.00015342,2,"2024-04-22T20:32:25.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218905,1713817945188,-500.0,0.00015342,2,"2024-04-22T20:32:25.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218906,1713817945198,-816.4,0.00015342,2,"2024-04-22T20:32:25.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218907,1713817945207,-526.67,0.00015342,2,"2024-04-22T20:32:25.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218908,1713817945217,-500.0,0.00015342,2,"2024-04-22T20:32:25.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218909,1713817945227,-500.0,0.00015342,2,"2024-04-22T20:32:25.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218910,1713817945237,-500.0,0.00015342,2,"2024-04-22T20:32:25.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218911,1713817945247,-754.42,0.00015342,2,"2024-04-22T20:32:25.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218912,1713817945256,-1131.8,0.00015342,2,"2024-04-22T20:32:25.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218913,1713817945267,-500.0,0.00015342,2,"2024-04-22T20:32:25.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218914,1713817945277,-504.14787056,0.00015342,2,"2024-04-22T20:32:25.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218915,1713817945286,-1402.5,0.00015342,2,"2024-04-22T20:32:25.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218916,1713817945295,-500.0,0.00015342,2,"2024-04-22T20:32:25.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218917,1713817945304,-532.25,0.00015342,2,"2024-04-22T20:32:25.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218918,1713817945314,-787.9,0.00015342,2,"2024-04-22T20:32:25.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218919,1713817945323,-500.0,0.00015342,2,"2024-04-22T20:32:25.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218920,1713817945332,-559.84,0.00015342,2,"2024-04-22T20:32:25.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218921,1713817945342,-1069.11,0.00015342,2,"2024-04-22T20:32:25.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218922,1713817945351,-1256.58,0.00015342,2,"2024-04-22T20:32:25.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218923,1713817945360,-628.34,0.00015342,2,"2024-04-22T20:32:25.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218924,1713817945369,-500.0,0.00015342,2,"2024-04-22T20:32:25.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218925,1713817945378,-624.97,0.00015342,2,"2024-04-22T20:32:25.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218926,1713817945387,-500.0,0.00015342,2,"2024-04-22T20:32:25.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218927,1713817945397,-1806.23,0.00015342,2,"2024-04-22T20:32:25.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218928,1713817945406,-1450.35,0.00015342,2,"2024-04-22T20:32:25.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218929,1713817945415,-1359.54,0.00015342,2,"2024-04-22T20:32:25.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218930,1713817945424,-500.0,0.00015342,2,"2024-04-22T20:32:25.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218931,1713817945434,-502.81,0.00015342,2,"2024-04-22T20:32:25.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218932,1713817945443,-1191.78,0.00015342,2,"2024-04-22T20:32:25.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218933,1713817945452,-888.12,0.00015342,2,"2024-04-22T20:32:25.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218934,1713817945462,-578.9,0.00015342,2,"2024-04-22T20:32:25.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218935,1713817945471,-1855.61,0.00015342,2,"2024-04-22T20:32:25.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218936,1713817945480,-500.0,0.00015342,2,"2024-04-22T20:32:25.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218937,1713817945489,-583.38,0.00015342,2,"2024-04-22T20:32:25.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218938,1713817945498,-500.0,0.00015342,2,"2024-04-22T20:32:25.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218939,1713817945507,-500.0,0.00015342,2,"2024-04-22T20:32:25.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218940,1713817945517,-1313.44,0.00015342,2,"2024-04-22T20:32:25.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218941,1713817945526,-1448.43,0.00015342,2,"2024-04-22T20:32:25.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218942,1713817945535,-500.0,0.00015342,2,"2024-04-22T20:32:25.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218943,1713817945544,-500.0,0.00015342,2,"2024-04-22T20:32:25.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218944,1713817945554,-500.0,0.00015342,2,"2024-04-22T20:32:25.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218945,1713817945563,-500.0,0.00015342,2,"2024-04-22T20:32:25.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218946,1713817945572,-1028.72,0.00015342,2,"2024-04-22T20:32:25.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218947,1713817945581,-595.0,0.00015342,2,"2024-04-22T20:32:25.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218948,1713817945591,-547.89,0.00015342,2,"2024-04-22T20:32:25.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218949,1713817945600,-1641.26,0.00015342,2,"2024-04-22T20:32:25.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218950,1713817945609,-500.0,0.00015342,2,"2024-04-22T20:32:25.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218951,1713817945619,-1768.32,0.00015342,2,"2024-04-22T20:32:25.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218952,1713817945628,-500.0,0.00015342,2,"2024-04-22T20:32:25.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218953,1713817945638,-3339.2,0.00015342,2,"2024-04-22T20:32:25.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218954,1713817945647,-668.1,0.00015342,2,"2024-04-22T20:32:25.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218955,1713817945656,-863.77,0.00015342,2,"2024-04-22T20:32:25.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218956,1713817945665,-500.66125473,0.00015342,2,"2024-04-22T20:32:25.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218957,1713817945675,-500.0,0.00015342,2,"2024-04-22T20:32:25.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218958,1713817945684,-1124.07,0.00015342,2,"2024-04-22T20:32:25.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218959,1713817945694,-557.13,0.00015342,2,"2024-04-22T20:32:25.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218960,1713817945703,-500.0,0.00015342,2,"2024-04-22T20:32:25.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218961,1713817945712,-562.12,0.00015342,2,"2024-04-22T20:32:25.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218962,1713817945722,-501.69571805,0.00015342,2,"2024-04-22T20:32:25.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218963,1713817945731,-840.96,0.00015342,2,"2024-04-22T20:32:25.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218964,1713817945740,-816.6,0.00015342,2,"2024-04-22T20:32:25.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218965,1713817945749,-500.0,0.00015342,2,"2024-04-22T20:32:25.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218966,1713817945759,-500.0,0.00015342,2,"2024-04-22T20:32:25.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218967,1713817945769,-811.15,0.00015342,2,"2024-04-22T20:32:25.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218968,1713817945778,-1876.65,0.00015342,2,"2024-04-22T20:32:25.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218969,1713817945788,-1275.39,0.00015342,2,"2024-04-22T20:32:25.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218970,1713817945798,-500.0,0.00015342,2,"2024-04-22T20:32:25.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218971,1713817945807,-1190.54,0.00015342,2,"2024-04-22T20:32:25.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218972,1713817945817,-1082.13,0.00015342,2,"2024-04-22T20:32:25.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218973,1713817945829,-1247.63,0.00015342,2,"2024-04-22T20:32:25.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218974,1713817945838,-2584.59,0.00015342,2,"2024-04-22T20:32:25.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218975,1713817945847,-754.66,0.00015342,2,"2024-04-22T20:32:25.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218976,1713817945857,-1169.33,0.00015342,2,"2024-04-22T20:32:25.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218977,1713817945867,-3329.52,0.00015342,2,"2024-04-22T20:32:25.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218978,1713817945881,-500.0,0.00015342,2,"2024-04-22T20:32:25.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218979,1713817945892,-621.96,0.00015342,2,"2024-04-22T20:32:25.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218980,1713817945903,-500.0,0.00015342,2,"2024-04-22T20:32:25.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218981,1713817945914,-500.0,0.00015342,2,"2024-04-22T20:32:25.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218982,1713817945924,-845.41,0.00015342,2,"2024-04-22T20:32:25.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218983,1713817945934,-755.77,0.00015342,2,"2024-04-22T20:32:25.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218984,1713817945944,-500.0,0.00015342,2,"2024-04-22T20:32:25.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218985,1713817945954,-973.92,0.00015342,2,"2024-04-22T20:32:25.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218986,1713817945964,-1019.33,0.00015342,2,"2024-04-22T20:32:25.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218987,1713817945973,-549.92,0.00015342,2,"2024-04-22T20:32:25.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218988,1713817945983,-500.0,0.00015342,2,"2024-04-22T20:32:25.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218989,1713817945993,-500.0,0.00015342,2,"2024-04-22T20:32:25.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218990,1713817946003,-1233.41,0.00015342,2,"2024-04-22T20:32:26.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218991,1713817946013,-524.29,0.00015342,2,"2024-04-22T20:32:26.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218992,1713817946023,-730.26,0.00015342,2,"2024-04-22T20:32:26.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218993,1713817946033,-1250.58,0.00015342,2,"2024-04-22T20:32:26.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218994,1713817946042,-500.0,0.00015342,2,"2024-04-22T20:32:26.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218995,1713817946053,-590.06,0.00015342,2,"2024-04-22T20:32:26.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218996,1713817946062,-500.0,0.00015342,2,"2024-04-22T20:32:26.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218997,1713817946073,-1827.41,0.00015342,2,"2024-04-22T20:32:26.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218998,1713817946083,-744.02,0.00015342,2,"2024-04-22T20:32:26.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323218999,1713817946094,-1751.5,0.00015342,2,"2024-04-22T20:32:26.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219000,1713817946103,-500.0,0.00015342,2,"2024-04-22T20:32:26.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219001,1713817946114,-500.0,0.00015342,2,"2024-04-22T20:32:26.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219002,1713817946123,-1503.69,0.00015342,2,"2024-04-22T20:32:26.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219003,1713817946133,-553.81705868,0.00015342,2,"2024-04-22T20:32:26.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219004,1713817946143,-1054.98,0.00015342,2,"2024-04-22T20:32:26.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219005,1713817946152,-500.0,0.00015342,2,"2024-04-22T20:32:26.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219006,1713817946162,-527.77,0.00015342,2,"2024-04-22T20:32:26.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219007,1713817946171,-500.0,0.00015342,2,"2024-04-22T20:32:26.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219008,1713817946181,-1757.63,0.00015342,2,"2024-04-22T20:32:26.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219009,1713817946190,-1390.28,0.00015342,2,"2024-04-22T20:32:26.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219010,1713817946201,-543.73,0.00015342,2,"2024-04-22T20:32:26.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219011,1713817946210,-800.72,0.00015342,2,"2024-04-22T20:32:26.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219012,1713817946220,-560.39,0.00015342,2,"2024-04-22T20:32:26.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219013,1713817946230,-710.37,0.00015342,2,"2024-04-22T20:32:26.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219014,1713817946240,-8671.29,0.00015342,2,"2024-04-22T20:32:26.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219015,1713817946250,-2737.44,0.00015342,2,"2024-04-22T20:32:26.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219016,1713817946259,-500.0,0.00015342,2,"2024-04-22T20:32:26.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219017,1713817946270,-1220.79,0.00015342,2,"2024-04-22T20:32:26.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219018,1713817946279,-991.82,0.00015342,2,"2024-04-22T20:32:26.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219019,1713817946289,-500.0,0.00015342,2,"2024-04-22T20:32:26.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219020,1713817946299,-4012.68,0.00015342,2,"2024-04-22T20:32:26.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219021,1713817946309,-3731.89,0.00015342,2,"2024-04-22T20:32:26.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219022,1713817946318,-1170.18,0.00015342,2,"2024-04-22T20:32:26.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219023,1713817946327,-500.0,0.00015342,2,"2024-04-22T20:32:26.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219024,1713817946337,-1044.89,0.00015342,2,"2024-04-22T20:32:26.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219025,1713817946347,-1190.98,0.00015342,2,"2024-04-22T20:32:26.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219026,1713817946356,-500.0,0.00015342,2,"2024-04-22T20:32:26.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219027,1713817946366,-773.35,0.00015342,2,"2024-04-22T20:32:26.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219028,1713817946375,-12096.17,0.00015342,2,"2024-04-22T20:32:26.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219029,1713817946385,-1727.84,0.00015342,2,"2024-04-22T20:32:26.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219030,1713817946395,-508.4,0.00015342,2,"2024-04-22T20:32:26.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219031,1713817946405,-938.55,0.00015342,2,"2024-04-22T20:32:26.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219032,1713817946415,-1147.24,0.00015342,2,"2024-04-22T20:32:26.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219033,1713817946424,-20433.91,0.00015342,2,"2024-04-22T20:32:26.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219034,1713817946434,-500.0,0.00015342,2,"2024-04-22T20:32:26.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219035,1713817946443,-1529.34,0.00015342,2,"2024-04-22T20:32:26.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219036,1713817946453,-4437.11,0.00015342,2,"2024-04-22T20:32:26.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219037,1713817946462,-3682.04,0.00015342,2,"2024-04-22T20:32:26.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219038,1713817946474,-4397.02,0.00015342,2,"2024-04-22T20:32:26.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219039,1713817946484,-500.0,0.00015342,2,"2024-04-22T20:32:26.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219040,1713817946495,-1045.51,0.00015342,2,"2024-04-22T20:32:26.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219041,1713817946506,-500.89117335,0.00015342,2,"2024-04-22T20:32:26.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219042,1713817946517,-502.61,0.00015342,2,"2024-04-22T20:32:26.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219043,1713817946527,-500.0,0.00015342,2,"2024-04-22T20:32:26.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219044,1713817946537,-500.0,0.00015342,2,"2024-04-22T20:32:26.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219045,1713817946547,-2939.82,0.00015342,2,"2024-04-22T20:32:26.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219046,1713817946557,-4066.35,0.00015342,2,"2024-04-22T20:32:26.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219047,1713817946567,-500.0,0.00015342,2,"2024-04-22T20:32:26.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219048,1713817946577,-9104.68,0.00015342,2,"2024-04-22T20:32:26.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219049,1713817946587,-2694.54,0.00015342,2,"2024-04-22T20:32:26.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219050,1713817946597,-606.84,0.00015342,2,"2024-04-22T20:32:26.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219051,1713817946607,-675.73,0.00015342,2,"2024-04-22T20:32:26.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219052,1713817946616,-1227.83,0.00015342,2,"2024-04-22T20:32:26.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219053,1713817946626,-13312.5,0.00015342,2,"2024-04-22T20:32:26.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219054,1713817946636,-4924.18,0.00015342,2,"2024-04-22T20:32:26.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219055,1713817946645,-843.14,0.00015342,2,"2024-04-22T20:32:26.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219056,1713817946655,-500.0,0.00015342,2,"2024-04-22T20:32:26.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219057,1713817946665,-752.32,0.00015342,2,"2024-04-22T20:32:26.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219058,1713817946675,-500.0,0.00015342,2,"2024-04-22T20:32:26.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219059,1713817946685,-2295.67,0.00015342,2,"2024-04-22T20:32:26.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219060,1713817946696,-1329.4,0.00015342,2,"2024-04-22T20:32:26.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219061,1713817946708,-500.0,0.00015342,2,"2024-04-22T20:32:26.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219062,1713817946718,-19623.04,0.00015342,2,"2024-04-22T20:32:26.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219063,1713817946728,-500.0,0.00015342,2,"2024-04-22T20:32:26.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219064,1713817946738,-500.0,0.00015342,2,"2024-04-22T20:32:26.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219065,1713817946749,-500.0,0.00015342,2,"2024-04-22T20:32:26.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219066,1713817946759,-4571.21,0.00015342,2,"2024-04-22T20:32:26.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219067,1713817946770,-696.75,0.00015342,2,"2024-04-22T20:32:26.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219068,1713817946779,-1065.73,0.00015342,2,"2024-04-22T20:32:26.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219069,1713817946789,-8822.49,0.00015342,2,"2024-04-22T20:32:26.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219070,1713817946800,-4272.21,0.00015342,2,"2024-04-22T20:32:26.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219071,1713817946810,-2754.05,0.00015342,2,"2024-04-22T20:32:26.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219072,1713817946820,-2238.45,0.00015342,2,"2024-04-22T20:32:26.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219073,1713817946829,-500.0,0.00015342,2,"2024-04-22T20:32:26.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219074,1713817946839,-500.0,0.00015342,2,"2024-04-22T20:32:26.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219075,1713817946848,-1968.05,0.00015342,2,"2024-04-22T20:32:26.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219076,1713817946859,-17508.63,0.00015342,2,"2024-04-22T20:32:26.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219077,1713817946869,-5023.5,0.00015342,2,"2024-04-22T20:32:26.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219078,1713817946885,-975.21,0.00015342,2,"2024-04-22T20:32:26.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219079,1713817946895,-1827.86,0.00015342,2,"2024-04-22T20:32:26.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219080,1713817946908,-5798.87,0.00015342,2,"2024-04-22T20:32:26.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219081,1713817946927,-5213.97,0.00015342,2,"2024-04-22T20:32:26.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219082,1713817946943,-4518.5,0.00015342,2,"2024-04-22T20:32:26.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219083,1713817946954,-3464.58,0.00015342,2,"2024-04-22T20:32:26.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219084,1713817946964,-1356.45,0.00015342,2,"2024-04-22T20:32:26.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219085,1713817946974,-533.11,0.00015342,2,"2024-04-22T20:32:26.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219086,1713817946983,-1424.13,0.00015342,2,"2024-04-22T20:32:26.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219087,1713817946993,-7647.7,0.00015342,2,"2024-04-22T20:32:26.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219088,1713817947002,-980.74,0.00015342,2,"2024-04-22T20:32:27.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219089,1713817947012,-500.0,0.00015342,2,"2024-04-22T20:32:27.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219090,1713817947022,-866.39,0.00015342,2,"2024-04-22T20:32:27.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219091,1713817947032,-6333.04,0.00015342,2,"2024-04-22T20:32:27.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219092,1713817947042,-1130.77,0.00015342,2,"2024-04-22T20:32:27.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219093,1713817947052,-1043.08,0.00015342,2,"2024-04-22T20:32:27.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219094,1713817947063,-500.0,0.00015342,2,"2024-04-22T20:32:27.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219095,1713817947073,-4957.21,0.00015342,2,"2024-04-22T20:32:27.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219096,1713817947083,-621.48774839,0.00015342,2,"2024-04-22T20:32:27.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219097,1713817947093,-500.0,0.00015342,2,"2024-04-22T20:32:27.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219098,1713817947103,-972.86,0.00015342,2,"2024-04-22T20:32:27.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219099,1713817947114,-1902.61,0.00015342,2,"2024-04-22T20:32:27.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219100,1713817947125,-17087.41,0.00015342,2,"2024-04-22T20:32:27.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219101,1713817947135,-2426.59,0.00015342,2,"2024-04-22T20:32:27.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219102,1713817947145,-4288.29,0.00015342,2,"2024-04-22T20:32:27.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219103,1713817947156,-1173.49,0.00015342,2,"2024-04-22T20:32:27.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219104,1713817947166,-8918.06,0.00015342,2,"2024-04-22T20:32:27.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219105,1713817947176,-8646.75,0.00015342,2,"2024-04-22T20:32:27.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219106,1713817947186,-500.0,0.00015342,2,"2024-04-22T20:32:27.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219107,1713817947197,-663.73,0.00015342,2,"2024-04-22T20:32:27.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219108,1713817947207,-5848.77,0.00015342,2,"2024-04-22T20:32:27.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219109,1713817947217,-500.0,0.00015342,2,"2024-04-22T20:32:27.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219110,1713817947228,-14690.22,0.00015342,2,"2024-04-22T20:32:27.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219111,1713817947238,-1312.73,0.00015342,2,"2024-04-22T20:32:27.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219112,1713817947248,-506.74,0.00015342,2,"2024-04-22T20:32:27.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219113,1713817947258,-2234.61,0.00015342,2,"2024-04-22T20:32:27.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219114,1713817947268,-648.66,0.00015342,2,"2024-04-22T20:32:27.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219115,1713817947278,-10938.94,0.00015342,2,"2024-04-22T20:32:27.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219116,1713817947288,-500.0,0.00015342,2,"2024-04-22T20:32:27.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219117,1713817947298,-1962.25,0.00015342,2,"2024-04-22T20:32:27.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219118,1713817947308,-2886.61,0.00015342,2,"2024-04-22T20:32:27.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219119,1713817947320,-579.41,0.00015342,2,"2024-04-22T20:32:27.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219120,1713817947331,-1997.87,0.00015342,2,"2024-04-22T20:32:27.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219121,1713817947341,-500.0,0.00015342,2,"2024-04-22T20:32:27.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219122,1713817947351,-53885.3,0.00015342,2,"2024-04-22T20:32:27.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219123,1713817947361,-1244.34,0.00015342,2,"2024-04-22T20:32:27.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219124,1713817947372,-4051.64,0.00015342,2,"2024-04-22T20:32:27.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219125,1713817947382,-1590.37,0.00015342,2,"2024-04-22T20:32:27.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219126,1713817947391,-7669.72,0.00015342,2,"2024-04-22T20:32:27.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219127,1713817947402,-2236.17,0.00015342,2,"2024-04-22T20:32:27.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219128,1713817947412,-2521.35,0.00015342,2,"2024-04-22T20:32:27.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219129,1713817947422,-212.2378164,0.00015342,2,"2024-04-22T20:32:27.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219130,1713817947432,-500.0,0.00015342,2,"2024-04-22T20:32:27.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219131,1713817947444,-1645.21,0.00015342,2,"2024-04-22T20:32:27.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219132,1713817947454,-1544.16,0.00015342,2,"2024-04-22T20:32:27.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219133,1713817947464,-1510.42,0.00015342,2,"2024-04-22T20:32:27.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219134,1713817947474,-1343.13,0.00015342,2,"2024-04-22T20:32:27.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219135,1713817947484,-500.0,0.00015342,2,"2024-04-22T20:32:27.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219136,1713817947495,-1028.46,0.00015342,2,"2024-04-22T20:32:27.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219137,1713817947505,-5067.75,0.00015342,2,"2024-04-22T20:32:27.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219138,1713817947515,-803.65,0.00015342,2,"2024-04-22T20:32:27.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219139,1713817947525,-754.93,0.00015342,2,"2024-04-22T20:32:27.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219140,1713817947535,-26471.53,0.00015342,2,"2024-04-22T20:32:27.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219141,1713817947545,-401.60946679,0.00015342,2,"2024-04-22T20:32:27.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219142,1713817947555,-1051.95,0.00015342,2,"2024-04-22T20:32:27.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219143,1713817947565,-1582.45,0.00015342,2,"2024-04-22T20:32:27.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219144,1713817947575,-11812.41,0.00015342,2,"2024-04-22T20:32:27.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219145,1713817947585,-1393.84,0.00015342,2,"2024-04-22T20:32:27.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219146,1713817947595,-500.0,0.00015342,2,"2024-04-22T20:32:27.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219147,1713817947605,-807.31,0.00015342,2,"2024-04-22T20:32:27.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219148,1713817947615,-1564.41,0.00015342,2,"2024-04-22T20:32:27.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219149,1713817947624,-3864.45,0.00015342,2,"2024-04-22T20:32:27.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219150,1713817947634,-3718.52,0.00015342,2,"2024-04-22T20:32:27.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219151,1713817947644,-500.0,0.00015342,2,"2024-04-22T20:32:27.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219152,1713817947655,-5811.41,0.00015342,2,"2024-04-22T20:32:27.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219153,1713817947665,-500.0,0.00015342,2,"2024-04-22T20:32:27.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219154,1713817947676,-6037.29,0.00015342,2,"2024-04-22T20:32:27.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219155,1713817947686,-1502.85,0.00015342,2,"2024-04-22T20:32:27.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219156,1713817947696,-2889.09,0.00015342,2,"2024-04-22T20:32:27.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219157,1713817947706,-6389.88,0.00015342,2,"2024-04-22T20:32:27.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219158,1713817947717,-669.89,0.00015342,2,"2024-04-22T20:32:27.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219159,1713817947728,-500.0,0.00015342,2,"2024-04-22T20:32:27.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219160,1713817947738,-1991.04,0.00015342,2,"2024-04-22T20:32:27.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219161,1713817947748,-500.0,0.00015342,2,"2024-04-22T20:32:27.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219162,1713817947758,-5057.75,0.00015342,2,"2024-04-22T20:32:27.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219163,1713817947768,-500.0,0.00015342,2,"2024-04-22T20:32:27.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219164,1713817947778,-2149.82,0.00015342,2,"2024-04-22T20:32:27.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219165,1713817947789,-2095.61,0.00015342,2,"2024-04-22T20:32:27.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219166,1713817947800,-2535.93,0.00015342,2,"2024-04-22T20:32:27.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219167,1713817947810,-610.24,0.00015342,2,"2024-04-22T20:32:27.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219168,1713817947820,-500.0,0.00015342,2,"2024-04-22T20:32:27.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219169,1713817947830,-500.0,0.00015342,2,"2024-04-22T20:32:27.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219170,1713817947840,-558.4,0.00015342,2,"2024-04-22T20:32:27.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219171,1713817947851,-9434.59,0.00015342,2,"2024-04-22T20:32:27.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219172,1713817947861,-1851.7,0.00015342,2,"2024-04-22T20:32:27.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219173,1713817947872,-6735.46,0.00015342,2,"2024-04-22T20:32:27.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219174,1713817948200,-1148.52,0.00015342,2,"2024-04-22T20:32:28.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219175,1713817948212,-500.0,0.00015342,2,"2024-04-22T20:32:28.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219176,1713817948222,-2751.02,0.00015342,2,"2024-04-22T20:32:28.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219177,1713817948232,-500.0,0.00015342,2,"2024-04-22T20:32:28.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219178,1713817948242,-2872.2,0.00015342,2,"2024-04-22T20:32:28.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219179,1713817948253,-560.07,0.00015342,2,"2024-04-22T20:32:28.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219180,1713817948263,-2848.87,0.00015342,2,"2024-04-22T20:32:28.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219181,1713817948273,-500.0,0.00015342,2,"2024-04-22T20:32:28.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219182,1713817948283,-4572.48,0.00015342,2,"2024-04-22T20:32:28.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219183,1713817948293,-12108.08,0.00015342,2,"2024-04-22T20:32:28.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219184,1713817948303,-4162.92,0.00015342,2,"2024-04-22T20:32:28.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219185,1713817948313,-2605.69,0.00015342,2,"2024-04-22T20:32:28.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219186,1713817948322,-505.78,0.00015342,2,"2024-04-22T20:32:28.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219187,1713817948332,-500.0,0.00015342,2,"2024-04-22T20:32:28.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219188,1713817948343,-500.0,0.00015342,2,"2024-04-22T20:32:28.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219189,1713817948353,-1139.18,0.00015342,2,"2024-04-22T20:32:28.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219190,1713817948362,-2445.43,0.00015342,2,"2024-04-22T20:32:28.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219191,1713817948372,-396.61254555,0.00015342,2,"2024-04-22T20:32:28.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219192,1713817948383,-4970.85,0.00015342,2,"2024-04-22T20:32:28.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219193,1713817948392,-500.0,0.00015342,2,"2024-04-22T20:32:28.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219194,1713817948402,-5993.52,0.00015342,2,"2024-04-22T20:32:28.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219195,1713817948412,-4558.05,0.00015342,2,"2024-04-22T20:32:28.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219196,1713817948423,-2320.73,0.00015342,2,"2024-04-22T20:32:28.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219197,1713817948433,-38504.87,0.00015342,2,"2024-04-22T20:32:28.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219198,1713817948443,-2509.82,0.00015342,2,"2024-04-22T20:32:28.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219199,1713817948453,-500.0,0.00015342,2,"2024-04-22T20:32:28.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219200,1713817948463,-4258.45,0.00015342,2,"2024-04-22T20:32:28.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219201,1713817948474,-782.97,0.00015342,2,"2024-04-22T20:32:28.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219202,1713817948486,-500.0,0.00015342,2,"2024-04-22T20:32:28.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219203,1713817948497,-1377.87,0.00015342,2,"2024-04-22T20:32:28.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219204,1713817948507,-500.0,0.00015342,2,"2024-04-22T20:32:28.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219205,1713817948518,-612.46826292,0.00015342,2,"2024-04-22T20:32:28.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219206,1713817948527,-4269.95,0.00015342,2,"2024-04-22T20:32:28.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219207,1713817948537,-844.44,0.00015342,2,"2024-04-22T20:32:28.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219208,1713817948547,-500.0,0.00015342,2,"2024-04-22T20:32:28.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219209,1713817948558,-1194.19,0.00015342,2,"2024-04-22T20:32:28.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219210,1713817948567,-1360.06,0.00015342,2,"2024-04-22T20:32:28.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219211,1713817948578,-535.38,0.00015342,2,"2024-04-22T20:32:28.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219212,1713817948588,-1464.57,0.00015342,2,"2024-04-22T20:32:28.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219213,1713817948598,-519.11,0.00015342,2,"2024-04-22T20:32:28.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219214,1713817948608,-2389.58,0.00015342,2,"2024-04-22T20:32:28.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219215,1713817948619,-4078.34,0.00015342,2,"2024-04-22T20:32:28.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219216,1713817948629,-4846.13,0.00015342,2,"2024-04-22T20:32:28.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219217,1713817948639,-2486.12,0.00015342,2,"2024-04-22T20:32:28.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219218,1713817948648,-500.0,0.00015342,2,"2024-04-22T20:32:28.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219219,1713817948658,-1059.02,0.00015342,2,"2024-04-22T20:32:28.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219220,1713817948670,-9091.85,0.00015342,2,"2024-04-22T20:32:28.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219221,1713817948681,-5188.48,0.00015342,2,"2024-04-22T20:32:28.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219222,1713817948691,-502.64619295,0.00015342,2,"2024-04-22T20:32:28.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219223,1713817948702,-1379.16,0.00015342,2,"2024-04-22T20:32:28.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219224,1713817948712,-3772.2,0.00015342,2,"2024-04-22T20:32:28.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219225,1713817948722,-3845.3,0.00015342,2,"2024-04-22T20:32:28.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219226,1713817948731,-2377.01,0.00015342,2,"2024-04-22T20:32:28.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219227,1713817948740,-3089.82,0.00015342,2,"2024-04-22T20:32:28.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219228,1713817948751,-504.21529595,0.00015342,2,"2024-04-22T20:32:28.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219229,1713817948763,-500.0,0.00015342,2,"2024-04-22T20:32:28.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219230,1713817948773,-11616.79,0.00015342,2,"2024-04-22T20:32:28.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219231,1713817948783,-500.0,0.00015342,2,"2024-04-22T20:32:28.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219232,1713817948792,-1036.73,0.00015342,2,"2024-04-22T20:32:28.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219233,1713817948804,-894.91,0.00015342,2,"2024-04-22T20:32:28.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219234,1713817948814,-519.63,0.00015342,2,"2024-04-22T20:32:28.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219235,1713817948826,-500.0,0.00015342,2,"2024-04-22T20:32:28.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219236,1713817948837,-629.04,0.00015342,2,"2024-04-22T20:32:28.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219237,1713817948847,-3283.29,0.00015342,2,"2024-04-22T20:32:28.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219238,1713817948859,-574.54,0.00015342,2,"2024-04-22T20:32:28.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219239,1713817948868,-6142.2,0.00015342,2,"2024-04-22T20:32:28.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219240,1713817948881,-500.0,0.00015342,2,"2024-04-22T20:32:28.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219241,1713817948892,-7530.97,0.00015342,2,"2024-04-22T20:32:28.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219242,1713817948901,-3119.61,0.00015342,2,"2024-04-22T20:32:28.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219243,1713817948910,-1052.32,0.00015342,2,"2024-04-22T20:32:28.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219244,1713817948921,-8074.97,0.00015342,2,"2024-04-22T20:32:28.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219245,1713817948930,-1615.52,0.00015342,2,"2024-04-22T20:32:28.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219246,1713817948940,-500.0,0.00015342,2,"2024-04-22T20:32:28.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219247,1713817948950,-500.0,0.00015342,2,"2024-04-22T20:32:28.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219248,1713817948962,-1654.01,0.00015342,2,"2024-04-22T20:32:28.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219249,1713817948973,-2299.35,0.00015342,2,"2024-04-22T20:32:28.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219250,1713817948982,-4170.98,0.00015342,2,"2024-04-22T20:32:28.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219251,1713817948992,-500.0,0.00015342,2,"2024-04-22T20:32:28.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219252,1713817949002,-841.29,0.00015342,2,"2024-04-22T20:32:29.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219253,1713817949011,-9718.3,0.00015342,2,"2024-04-22T20:32:29.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219254,1713817949022,-1294.69,0.00015342,2,"2024-04-22T20:32:29.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219255,1713817949032,-580.64,0.00015342,2,"2024-04-22T20:32:29.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219256,1713817949042,-2541.75,0.00015342,2,"2024-04-22T20:32:29.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219257,1713817949052,-500.0,0.00015342,2,"2024-04-22T20:32:29.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219258,1713817949061,-500.0,0.00015342,2,"2024-04-22T20:32:29.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219259,1713817949071,-2729.9,0.00015342,2,"2024-04-22T20:32:29.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219260,1713817949081,-555.29,0.00015342,2,"2024-04-22T20:32:29.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219261,1713817949091,-2620.59,0.00015342,2,"2024-04-22T20:32:29.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219262,1713817949101,-1646.2,0.00015342,2,"2024-04-22T20:32:29.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219263,1713817949110,-3612.79,0.00015342,2,"2024-04-22T20:32:29.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219264,1713817949120,-3159.44,0.00015342,2,"2024-04-22T20:32:29.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219265,1713817949129,-500.0,0.00015342,2,"2024-04-22T20:32:29.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219266,1713817949139,-5252.04,0.00015342,2,"2024-04-22T20:32:29.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219267,1713817949149,-500.0,0.00015342,2,"2024-04-22T20:32:29.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219268,1713817949159,-500.0,0.00015342,2,"2024-04-22T20:32:29.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219269,1713817949169,-500.0,0.00015342,2,"2024-04-22T20:32:29.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219270,1713817949179,-500.0,0.00015342,2,"2024-04-22T20:32:29.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219271,1713817949189,-500.0,0.00015342,2,"2024-04-22T20:32:29.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219272,1713817949199,-1523.59,0.00015342,2,"2024-04-22T20:32:29.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219273,1713817949208,-608.44,0.00015342,2,"2024-04-22T20:32:29.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219274,1713817949218,-13095.85,0.00015342,2,"2024-04-22T20:32:29.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219275,1713817949227,-5833.37,0.00015342,2,"2024-04-22T20:32:29.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219276,1713817949238,-6897.16,0.00015342,2,"2024-04-22T20:32:29.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219277,1713817949247,-6152.13,0.00015342,2,"2024-04-22T20:32:29.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219278,1713817949257,-3299.3,0.00015342,2,"2024-04-22T20:32:29.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219279,1713817949267,-1238.36,0.00015342,2,"2024-04-22T20:32:29.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219280,1713817949278,-13435.6,0.00015342,2,"2024-04-22T20:32:29.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219281,1713817949287,-3819.44,0.00015342,2,"2024-04-22T20:32:29.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219282,1713817949296,-943.08,0.00015342,2,"2024-04-22T20:32:29.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219283,1713817949306,-780.85,0.00015342,2,"2024-04-22T20:32:29.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219284,1713817949315,-500.0,0.00015342,2,"2024-04-22T20:32:29.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219285,1713817949324,-500.0,0.00015342,2,"2024-04-22T20:32:29.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219286,1713817949334,-500.0,0.00015342,2,"2024-04-22T20:32:29.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219287,1713817949343,-500.0,0.00015342,2,"2024-04-22T20:32:29.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219288,1713817949353,-1406.96,0.00015342,2,"2024-04-22T20:32:29.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219289,1713817949363,-769.83,0.00015342,2,"2024-04-22T20:32:29.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219290,1713817949372,-500.0,0.00015342,2,"2024-04-22T20:32:29.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219291,1713817949382,-722.61,0.00015342,2,"2024-04-22T20:32:29.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219292,1713817949391,-930.5,0.00015342,2,"2024-04-22T20:32:29.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219293,1713817949401,-500.0,0.00015342,2,"2024-04-22T20:32:29.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219294,1713817949410,-2367.11,0.00015342,2,"2024-04-22T20:32:29.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219295,1713817949420,-1025.63,0.00015342,2,"2024-04-22T20:32:29.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219296,1713817949429,-7256.26,0.00015342,2,"2024-04-22T20:32:29.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219297,1713817949439,-10754.04,0.00015342,2,"2024-04-22T20:32:29.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219298,1713817949448,-500.0,0.00015342,2,"2024-04-22T20:32:29.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219299,1713817949457,-634.73,0.00015342,2,"2024-04-22T20:32:29.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219300,1713817949466,-500.0,0.00015342,2,"2024-04-22T20:32:29.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219301,1713817949475,-500.0,0.00015342,2,"2024-04-22T20:32:29.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219302,1713817949484,-2911.37,0.00015342,2,"2024-04-22T20:32:29.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219303,1713817949493,-530.36,0.00015342,2,"2024-04-22T20:32:29.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219304,1713817949502,-6189.49,0.00015342,2,"2024-04-22T20:32:29.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219305,1713817949512,-325.49107852,0.00015342,2,"2024-04-22T20:32:29.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219306,1713817949523,-268.36501311,0.00015342,2,"2024-04-22T20:32:29.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219307,1713817949532,-943.08,0.00015342,2,"2024-04-22T20:32:29.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219308,1713817949543,-4556.59,0.00015342,2,"2024-04-22T20:32:29.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219309,1713817949552,-1833.33,0.00015342,2,"2024-04-22T20:32:29.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219310,1713817949561,-523.92,0.00015342,2,"2024-04-22T20:32:29.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219311,1713817949571,-1487.75,0.00015342,2,"2024-04-22T20:32:29.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219312,1713817949580,-664.1,0.00015342,2,"2024-04-22T20:32:29.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219313,1713817949589,-1392.71,0.00015342,2,"2024-04-22T20:32:29.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219314,1713817949598,-500.0,0.00015342,2,"2024-04-22T20:32:29.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219315,1713817949607,-4694.74,0.00015342,2,"2024-04-22T20:32:29.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219316,1713817949616,-1874.89,0.00015342,2,"2024-04-22T20:32:29.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219317,1713817949626,-1392.18,0.00015342,2,"2024-04-22T20:32:29.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219318,1713817949635,-819.7,0.00015342,2,"2024-04-22T20:32:29.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219319,1713817949645,-3597.55,0.00015342,2,"2024-04-22T20:32:29.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219320,1713817949655,-806.58,0.00015342,2,"2024-04-22T20:32:29.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219321,1713817949665,-3150.13,0.00015342,2,"2024-04-22T20:32:29.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219322,1713817949674,-1514.8,0.00015342,2,"2024-04-22T20:32:29.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219323,1713817949683,-500.0,0.00015342,2,"2024-04-22T20:32:29.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219324,1713817949693,-702.44,0.00015342,2,"2024-04-22T20:32:29.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219325,1713817949703,-1715.22,0.00015342,2,"2024-04-22T20:32:29.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219326,1713817949713,-1604.37,0.00015342,2,"2024-04-22T20:32:29.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219327,1713817949722,-1853.0,0.00015342,2,"2024-04-22T20:32:29.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219328,1713817949731,-500.0,0.00015342,2,"2024-04-22T20:32:29.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219329,1713817949740,-1240.407864,0.00015342,2,"2024-04-22T20:32:29.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219330,1713817949749,-1000.0,0.00015364,2,"2024-04-22T20:32:29.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219331,1713817949758,-1543.0,0.0001537,2,"2024-04-22T20:32:29.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219332,1713817949768,-508.0,0.0001537,2,"2024-04-22T20:32:29.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219333,1713817949777,-58387.74075493,0.0001539,2,"2024-04-22T20:32:29.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219334,1713817949786,-422.80493,0.00015393,2,"2024-04-22T20:32:29.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219335,1713817949795,-170.174099,0.00015393,2,"2024-04-22T20:32:29.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219336,1713817949805,-266.086607,0.00015393,2,"2024-04-22T20:32:29.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219337,1713817949814,-235.422269,0.00015393,2,"2024-04-22T20:32:29.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219338,1713817949823,-295.963452,0.00015393,2,"2024-04-22T20:32:29.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219339,1713817949832,-173.624432,0.00015393,2,"2024-04-22T20:32:29.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219340,1713817949841,-235.641463,0.00015393,2,"2024-04-22T20:32:29.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219341,1713817949850,-179.057739,0.00015393,2,"2024-04-22T20:32:29.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219342,1713817949859,-11091.47537124,0.000154,2,"2024-04-22T20:32:29.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219343,1713817949869,-292.15,0.00015402,2,"2024-04-22T20:32:29.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219344,1713817949883,-155.36956564,0.000155,2,"2024-04-22T20:32:29.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219345,1713817949892,-2152.62861095,0.000155,2,"2024-04-22T20:32:29.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219346,1713817949901,-1250.8,0.000155,3,"2024-04-22T20:32:29.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219347,1713817949911,-1000.0,0.000155,2,"2024-04-22T20:32:29.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219348,1713817949920,-1005.0,0.000155,2,"2024-04-22T20:32:29.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219349,1713817949930,-1001.0,0.000155,2,"2024-04-22T20:32:29.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219350,1713817949939,-2000.0,0.000155,2,"2024-04-22T20:32:29.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219351,1713817949949,-8000.0,0.000155,2,"2024-04-22T20:32:29.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219352,1713817949959,-712.87,0.000155,2,"2024-04-22T20:32:29.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219353,1713817949968,-317.53,0.000155,2,"2024-04-22T20:32:29.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219354,1713817949977,-589.28,0.000155,2,"2024-04-22T20:32:29.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219355,1713817949986,-779.21,0.000155,2,"2024-04-22T20:32:29.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219356,1713817949996,-150.0,0.000155,2,"2024-04-22T20:32:29.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219357,1713817950006,-150.0,0.000155,2,"2024-04-22T20:32:30.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219358,1713817950015,-1000.0,0.00015506,2,"2024-04-22T20:32:30.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219359,1713817950026,-331.0,0.0001552,2,"2024-04-22T20:32:30.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219360,1713817950034,-2699.67,0.00015525,2,"2024-04-22T20:32:30.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219361,1713817950044,-636.65516977,0.00015527,2,"2024-04-22T20:32:30.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219362,1713817950053,-496.98659657,0.0001555,2,"2024-04-22T20:32:30.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219363,1713817950062,-2500.0,0.0001557,2,"2024-04-22T20:32:30.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219364,1713817950072,-290.97,0.00015575,2,"2024-04-22T20:32:30.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219365,1713817950081,-520.59,0.00015575,2,"2024-04-22T20:32:30.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219366,1713817950090,-422.80493,0.00015579,2,"2024-04-22T20:32:30.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219367,1713817950099,-170.174099,0.00015579,2,"2024-04-22T20:32:30.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219368,1713817950108,-266.086607,0.00015579,2,"2024-04-22T20:32:30.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219369,1713817950118,-235.422269,0.00015579,2,"2024-04-22T20:32:30.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219370,1713817950127,-295.963452,0.00015579,2,"2024-04-22T20:32:30.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219371,1713817950137,-173.624432,0.00015579,2,"2024-04-22T20:32:30.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219372,1713817950155,-235.641463,0.00015579,2,"2024-04-22T20:32:30.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219373,1713817950168,-179.057739,0.00015579,2,"2024-04-22T20:32:30.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219374,1713817950178,-160.243164,0.00015579,2,"2024-04-22T20:32:30.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219375,1713817950187,-150.260719,0.00015579,2,"2024-04-22T20:32:30.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219376,1713817950197,-172.043865,0.00015579,2,"2024-04-22T20:32:30.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219377,1713817950206,-150.0,0.00015579,2,"2024-04-22T20:32:30.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219378,1713817950215,-216.004676,0.00015579,2,"2024-04-22T20:32:30.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219379,1713817950225,-201.439957,0.00015579,2,"2024-04-22T20:32:30.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219380,1713817950235,-195.327488,0.00015579,2,"2024-04-22T20:32:30.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219381,1713817950245,-1242.81,0.000156,3,"2024-04-22T20:32:30.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219382,1713817950255,-969.0,0.00015602,2,"2024-04-22T20:32:30.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219383,1713817950265,-1393.0,0.00015602,2,"2024-04-22T20:32:30.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219384,1713817950276,-1055.0,0.00015602,2,"2024-04-22T20:32:30.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219385,1713817950285,-541.0,0.00015602,2,"2024-04-22T20:32:30.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219386,1713817950295,-1256.0,0.00015606,2,"2024-04-22T20:32:30.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219387,1713817950304,-600.0,0.00015614,4,"2024-04-22T20:32:30.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219388,1713817950313,-322.69436478,0.00015616,2,"2024-04-22T20:32:30.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219389,1713817950323,-1058.97,0.00015616,2,"2024-04-22T20:32:30.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219390,1713817950332,-500.0,0.00015616,2,"2024-04-22T20:32:30.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219391,1713817950341,-613.72,0.00015616,2,"2024-04-22T20:32:30.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219392,1713817950351,-398.34735864,0.00015616,2,"2024-04-22T20:32:30.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219393,1713817950360,-540.41,0.00015616,2,"2024-04-22T20:32:30.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219394,1713817950370,-500.0,0.00015616,2,"2024-04-22T20:32:30.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219395,1713817950379,-500.0,0.00015616,2,"2024-04-22T20:32:30.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219396,1713817950388,-1669.03,0.00015616,2,"2024-04-22T20:32:30.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219397,1713817950397,-1371.14,0.00015616,2,"2024-04-22T20:32:30.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219398,1713817950406,-500.0,0.00015616,2,"2024-04-22T20:32:30.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219399,1713817950416,-776.94,0.00015616,2,"2024-04-22T20:32:30.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219400,1713817950425,-500.0,0.00015616,2,"2024-04-22T20:32:30.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219401,1713817950434,-587.95,0.00015616,2,"2024-04-22T20:32:30.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219402,1713817950444,-1126.73,0.00015616,2,"2024-04-22T20:32:30.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219403,1713817950454,-1027.81,0.00015616,2,"2024-04-22T20:32:30.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219404,1713817950464,-500.0,0.00015616,2,"2024-04-22T20:32:30.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219405,1713817950473,-895.63,0.00015616,2,"2024-04-22T20:32:30.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219406,1713817950483,-500.0,0.00015616,2,"2024-04-22T20:32:30.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219407,1713817950492,-500.0,0.00015616,2,"2024-04-22T20:32:30.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219408,1713817950502,-560.73,0.00015616,2,"2024-04-22T20:32:30.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219409,1713817950512,-500.0,0.00015616,2,"2024-04-22T20:32:30.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219410,1713817950523,-500.0,0.00015616,2,"2024-04-22T20:32:30.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219411,1713817950532,-541.08,0.00015616,2,"2024-04-22T20:32:30.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219412,1713817950553,-500.0,0.00015616,2,"2024-04-22T20:32:30.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219413,1713817950562,-706.11,0.00015616,2,"2024-04-22T20:32:30.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219414,1713817950571,-629.02,0.00015616,2,"2024-04-22T20:32:30.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219415,1713817950583,-584.95,0.00015616,2,"2024-04-22T20:32:30.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219416,1713817950593,-500.0,0.00015616,2,"2024-04-22T20:32:30.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219417,1713817950602,-1117.61,0.00015616,2,"2024-04-22T20:32:30.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219418,1713817950611,-500.0,0.00015616,2,"2024-04-22T20:32:30.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219419,1713817950620,-1070.74,0.00015616,2,"2024-04-22T20:32:30.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219420,1713817950629,-1292.86,0.00015616,2,"2024-04-22T20:32:30.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219421,1713817950638,-226.6,0.00015616,2,"2024-04-22T20:32:30.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219422,1713817950649,-1409.26,0.00015616,2,"2024-04-22T20:32:30.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219423,1713817950659,-895.28,0.00015616,2,"2024-04-22T20:32:30.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219424,1713817950668,-627.63,0.00015616,2,"2024-04-22T20:32:30.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219425,1713817950677,-1508.56,0.00015616,2,"2024-04-22T20:32:30.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219426,1713817950687,-500.0,0.00015616,2,"2024-04-22T20:32:30.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219427,1713817950699,-500.0,0.00015616,2,"2024-04-22T20:32:30.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219428,1713817950708,-632.96,0.00015616,2,"2024-04-22T20:32:30.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219429,1713817950718,-500.0,0.00015616,2,"2024-04-22T20:32:30.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219430,1713817950727,-1031.2,0.00015616,2,"2024-04-22T20:32:30.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219431,1713817950736,-500.0,0.00015616,2,"2024-04-22T20:32:30.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219432,1713817950746,-500.0,0.00015616,2,"2024-04-22T20:32:30.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219433,1713817950755,-718.9,0.00015616,2,"2024-04-22T20:32:30.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219434,1713817950766,-500.0,0.00015616,2,"2024-04-22T20:32:30.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219435,1713817950776,-969.56,0.00015616,2,"2024-04-22T20:32:30.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219436,1713817950785,-500.0,0.00015616,2,"2024-04-22T20:32:30.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219437,1713817950795,-500.0,0.00015616,2,"2024-04-22T20:32:30.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219438,1713817950804,-500.0,0.00015616,2,"2024-04-22T20:32:30.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219439,1713817950813,-1375.45,0.00015616,2,"2024-04-22T20:32:30.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219440,1713817950825,-643.12,0.00015616,2,"2024-04-22T20:32:30.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219441,1713817950834,-1338.67,0.00015616,2,"2024-04-22T20:32:30.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219442,1713817950843,-1299.86,0.00015616,2,"2024-04-22T20:32:30.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219443,1713817950853,-1086.66,0.00015616,2,"2024-04-22T20:32:30.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219444,1713817950862,-1120.16,0.00015616,2,"2024-04-22T20:32:30.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219445,1713817950872,-960.06,0.00015616,2,"2024-04-22T20:32:30.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219446,1713817950885,-500.0,0.00015616,2,"2024-04-22T20:32:30.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219447,1713817950895,-534.21,0.00015616,2,"2024-04-22T20:32:30.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219448,1713817950904,-753.19,0.00015616,2,"2024-04-22T20:32:30.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219449,1713817950914,-500.0,0.00015616,2,"2024-04-22T20:32:30.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219450,1713817950923,-503.29403244,0.00015616,2,"2024-04-22T20:32:30.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219451,1713817950932,-811.84,0.00015616,2,"2024-04-22T20:32:30.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219452,1713817950943,-500.0,0.00015616,2,"2024-04-22T20:32:30.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219453,1713817950954,-1092.53,0.00015616,2,"2024-04-22T20:32:30.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219454,1713817950963,-500.0,0.00015616,2,"2024-04-22T20:32:30.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219455,1713817950973,-546.54,0.00015616,2,"2024-04-22T20:32:30.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219456,1713817950982,-1749.53,0.00015616,2,"2024-04-22T20:32:30.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219457,1713817950991,-500.0,0.00015616,2,"2024-04-22T20:32:30.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219458,1713817951001,-500.0,0.00015616,2,"2024-04-22T20:32:31.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219459,1713817951011,-500.0,0.00015616,2,"2024-04-22T20:32:31.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219460,1713817951020,-1083.17,0.00015616,2,"2024-04-22T20:32:31.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219461,1713817951031,-500.0,0.00015616,2,"2024-04-22T20:32:31.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219462,1713817951040,-500.0,0.00015616,2,"2024-04-22T20:32:31.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219463,1713817951050,-500.0,0.00015616,2,"2024-04-22T20:32:31.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219464,1713817951059,-500.0,0.00015616,2,"2024-04-22T20:32:31.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219465,1713817951069,-1474.11,0.00015616,2,"2024-04-22T20:32:31.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219466,1713817951078,-1939.69,0.00015616,2,"2024-04-22T20:32:31.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219467,1713817951087,-1150.37,0.00015616,2,"2024-04-22T20:32:31.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219468,1713817951102,-500.0,0.00015616,2,"2024-04-22T20:32:31.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219469,1713817951121,-1191.57,0.00015616,2,"2024-04-22T20:32:31.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219470,1713817951140,-500.0,0.00015616,2,"2024-04-22T20:32:31.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219471,1713817951155,-873.37,0.00015616,2,"2024-04-22T20:32:31.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219472,1713817951173,-500.0,0.00015616,2,"2024-04-22T20:32:31.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219473,1713817951191,-548.01,0.00015616,2,"2024-04-22T20:32:31.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219474,1713817951208,-1713.21,0.00015616,2,"2024-04-22T20:32:31.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219475,1713817951222,-860.95,0.00015616,2,"2024-04-22T20:32:31.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219476,1713817951238,-778.64,0.00015616,2,"2024-04-22T20:32:31.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219477,1713817951253,-583.38,0.00015616,2,"2024-04-22T20:32:31.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219478,1713817951271,-983.83,0.00015616,2,"2024-04-22T20:32:31.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219479,1713817951283,-501.25698192,0.00015616,2,"2024-04-22T20:32:31.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219480,1713817951301,-848.86,0.00015616,2,"2024-04-22T20:32:31.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219481,1713817951318,-500.0,0.00015616,2,"2024-04-22T20:32:31.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219482,1713817951335,-1645.42,0.00015616,2,"2024-04-22T20:32:31.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219483,1713817951351,-991.23,0.00015616,2,"2024-04-22T20:32:31.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219484,1713817951367,-650.08,0.00015616,2,"2024-04-22T20:32:31.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219485,1713817951384,-919.27,0.00015616,2,"2024-04-22T20:32:31.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219486,1713817951400,-849.94,0.00015616,2,"2024-04-22T20:32:31.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219487,1713817951414,-965.68,0.00015616,2,"2024-04-22T20:32:31.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219488,1713817951426,-502.7475986,0.00015616,2,"2024-04-22T20:32:31.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219489,1713817951442,-648.35,0.00015616,2,"2024-04-22T20:32:31.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219490,1713817951456,-653.61,0.00015616,2,"2024-04-22T20:32:31.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219491,1713817951472,-849.99,0.00015616,2,"2024-04-22T20:32:31.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219492,1713817951488,-502.32168267,0.00015616,2,"2024-04-22T20:32:31.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219493,1713817951500,-872.51,0.00015616,2,"2024-04-22T20:32:31.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219494,1713817951520,-883.24,0.00015616,2,"2024-04-22T20:32:31.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219495,1713817951532,-1446.77,0.00015616,2,"2024-04-22T20:32:31.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219496,1713817951545,-668.79,0.00015616,2,"2024-04-22T20:32:31.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219497,1713817951559,-500.0,0.00015616,2,"2024-04-22T20:32:31.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219498,1713817951575,-503.32262002,0.00015616,2,"2024-04-22T20:32:31.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219499,1713817951592,-1711.08,0.00015616,2,"2024-04-22T20:32:31.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219500,1713817951607,-586.1,0.00015616,2,"2024-04-22T20:32:31.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219501,1713817951624,-643.67,0.00015616,2,"2024-04-22T20:32:31.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219502,1713817951639,-500.0,0.00015616,2,"2024-04-22T20:32:31.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219503,1713817951654,-1611.58,0.00015616,2,"2024-04-22T20:32:31.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219504,1713817951667,-615.57343431,0.00015616,2,"2024-04-22T20:32:31.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219505,1713817951680,-500.0,0.00015616,2,"2024-04-22T20:32:31.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219506,1713817951694,-710.31,0.00015616,2,"2024-04-22T20:32:31.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219507,1713817951707,-941.73,0.00015616,2,"2024-04-22T20:32:31.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219508,1713817951722,-501.54328549,0.00015616,2,"2024-04-22T20:32:31.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219509,1713817951736,-1122.42,0.00015616,2,"2024-04-22T20:32:31.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219510,1713817951750,-585.05,0.00015616,2,"2024-04-22T20:32:31.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219511,1713817951764,-500.0,0.00015616,2,"2024-04-22T20:32:31.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219512,1713817951779,-758.68,0.00015616,2,"2024-04-22T20:32:31.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219513,1713817951793,-844.75,0.00015616,2,"2024-04-22T20:32:31.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219514,1713817951808,-503.26469285,0.00015616,2,"2024-04-22T20:32:31.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219515,1713817951822,-500.0,0.00015616,2,"2024-04-22T20:32:31.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219516,1713817951836,-503.32386956,0.00015616,2,"2024-04-22T20:32:31.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219517,1713817951852,-1156.31,0.00015616,2,"2024-04-22T20:32:31.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219518,1713817951867,-905.56,0.00015616,2,"2024-04-22T20:32:31.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219519,1713817951883,-1225.61,0.00015616,2,"2024-04-22T20:32:31.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219520,1713817951897,-500.0,0.00015616,2,"2024-04-22T20:32:31.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219521,1713817951912,-762.49,0.00015616,2,"2024-04-22T20:32:31.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219522,1713817951926,-500.0,0.00015616,2,"2024-04-22T20:32:31.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219523,1713817951939,-580.72,0.00015616,2,"2024-04-22T20:32:31.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219524,1713817951954,-1207.15,0.00015616,2,"2024-04-22T20:32:31.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219525,1713817951969,-500.0,0.00015616,2,"2024-04-22T20:32:31.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219526,1713817951982,-500.0,0.00015616,2,"2024-04-22T20:32:31.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219527,1713817951996,-847.4,0.00015616,2,"2024-04-22T20:32:31.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219528,1713817952010,-500.0,0.00015616,2,"2024-04-22T20:32:32.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219529,1713817952024,-500.0,0.00015616,2,"2024-04-22T20:32:32.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219530,1713817952038,-889.65,0.00015616,2,"2024-04-22T20:32:32.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219531,1713817952052,-1857.12,0.00015616,2,"2024-04-22T20:32:32.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219532,1713817952066,-1458.35,0.00015616,2,"2024-04-22T20:32:32.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219533,1713817952081,-1346.71,0.00015616,2,"2024-04-22T20:32:32.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219534,1713817952094,-1384.06,0.00015616,2,"2024-04-22T20:32:32.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219535,1713817952108,-797.75,0.00015616,2,"2024-04-22T20:32:32.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219536,1713817952121,-838.1,0.00015616,2,"2024-04-22T20:32:32.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219537,1713817952134,-500.0,0.00015616,2,"2024-04-22T20:32:32.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219538,1713817952147,-666.81,0.00015616,2,"2024-04-22T20:32:32.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219539,1713817952161,-500.0,0.00015616,2,"2024-04-22T20:32:32.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219540,1713817952174,-500.0,0.00015616,2,"2024-04-22T20:32:32.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219541,1713817952187,-562.19,0.00015616,2,"2024-04-22T20:32:32.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219542,1713817952201,-515.46,0.00015616,2,"2024-04-22T20:32:32.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219543,1713817952214,-500.0,0.00015616,2,"2024-04-22T20:32:32.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219544,1713817952228,-503.84358226,0.00015616,2,"2024-04-22T20:32:32.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219545,1713817952242,-500.0,0.00015616,2,"2024-04-22T20:32:32.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219546,1713817952256,-500.0,0.00015616,2,"2024-04-22T20:32:32.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219547,1713817952269,-1234.42,0.00015616,2,"2024-04-22T20:32:32.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219548,1713817952284,-500.0,0.00015616,2,"2024-04-22T20:32:32.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219549,1713817952298,-1329.82,0.00015616,2,"2024-04-22T20:32:32.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219550,1713817952311,-500.0,0.00015616,2,"2024-04-22T20:32:32.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219551,1713817952324,-982.2,0.00015616,2,"2024-04-22T20:32:32.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219552,1713817952337,-500.0,0.00015616,2,"2024-04-22T20:32:32.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219553,1713817952348,-2343.61,0.00015616,2,"2024-04-22T20:32:32.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219554,1713817952361,-1458.64,0.00015616,2,"2024-04-22T20:32:32.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219555,1713817952373,-500.0,0.00015616,2,"2024-04-22T20:32:32.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219556,1713817952387,-847.85,0.00015616,2,"2024-04-22T20:32:32.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219557,1713817952399,-500.0,0.00015616,2,"2024-04-22T20:32:32.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219558,1713817952412,-1545.79,0.00015616,2,"2024-04-22T20:32:32.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219559,1713817952423,-3597.84,0.00015616,2,"2024-04-22T20:32:32.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219560,1713817952435,-715.1,0.00015616,2,"2024-04-22T20:32:32.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219561,1713817952447,-581.63220782,0.00015616,2,"2024-04-22T20:32:32.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219562,1713817952459,-1733.17,0.00015616,2,"2024-04-22T20:32:32.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219563,1713817952471,-1489.81,0.00015616,2,"2024-04-22T20:32:32.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219564,1713817952483,-1331.5,0.00015616,2,"2024-04-22T20:32:32.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219565,1713817952496,-500.0,0.00015616,2,"2024-04-22T20:32:32.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219566,1713817952509,-500.0,0.00015616,2,"2024-04-22T20:32:32.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219567,1713817952522,-500.0,0.00015616,2,"2024-04-22T20:32:32.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219568,1713817952533,-1524.01,0.00015616,2,"2024-04-22T20:32:32.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219569,1713817952546,-500.0,0.00015616,2,"2024-04-22T20:32:32.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219570,1713817952559,-1445.52,0.00015616,2,"2024-04-22T20:32:32.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219571,1713817952571,-521.23,0.00015616,2,"2024-04-22T20:32:32.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219572,1713817952583,-1681.34,0.00015616,2,"2024-04-22T20:32:32.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219573,1713817952595,-500.0,0.00015616,2,"2024-04-22T20:32:32.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219574,1713817952607,-1162.45,0.00015616,2,"2024-04-22T20:32:32.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219575,1713817952618,-373.68461176,0.00015616,2,"2024-04-22T20:32:32.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219576,1713817952630,-1395.37,0.00015616,2,"2024-04-22T20:32:32.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219577,1713817952642,-619.96,0.00015616,2,"2024-04-22T20:32:32.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219578,1713817952653,-500.0,0.00015616,2,"2024-04-22T20:32:32.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219579,1713817952665,-255.26,0.00015616,2,"2024-04-22T20:32:32.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219580,1713817952677,-850.51,0.00015616,2,"2024-04-22T20:32:32.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219581,1713817952689,-500.0,0.00015616,2,"2024-04-22T20:32:32.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219582,1713817952701,-500.0,0.00015616,2,"2024-04-22T20:32:32.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219583,1713817952713,-651.79,0.00015616,2,"2024-04-22T20:32:32.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219584,1713817952726,-500.0,0.00015616,2,"2024-04-22T20:32:32.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219585,1713817952738,-1280.9,0.00015616,2,"2024-04-22T20:32:32.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219586,1713817952751,-500.0,0.00015616,2,"2024-04-22T20:32:32.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219587,1713817952764,-1459.47,0.00015616,2,"2024-04-22T20:32:32.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219588,1713817952778,-500.0,0.00015616,2,"2024-04-22T20:32:32.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219589,1713817952790,-534.9,0.00015616,2,"2024-04-22T20:32:32.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219590,1713817952802,-500.0,0.00015616,2,"2024-04-22T20:32:32.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219591,1713817952814,-500.0,0.00015616,2,"2024-04-22T20:32:32.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219592,1713817952827,-500.0,0.00015616,2,"2024-04-22T20:32:32.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219593,1713817952840,-538.6,0.00015616,2,"2024-04-22T20:32:32.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219594,1713817952852,-500.0,0.00015616,2,"2024-04-22T20:32:32.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219595,1713817952864,-1610.79,0.00015616,2,"2024-04-22T20:32:32.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219596,1713817952878,-501.25381702,0.00015616,2,"2024-04-22T20:32:32.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219597,1713817952891,-537.01,0.00015616,2,"2024-04-22T20:32:32.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219598,1713817952903,-514.88,0.00015616,2,"2024-04-22T20:32:32.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219599,1713817952917,-500.0,0.00015616,2,"2024-04-22T20:32:32.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219600,1713817952930,-1363.17,0.00015616,2,"2024-04-22T20:32:32.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219601,1713817952943,-786.16,0.00015616,2,"2024-04-22T20:32:32.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219602,1713817952957,-746.38,0.00015616,2,"2024-04-22T20:32:32.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219603,1713817952971,-788.48,0.00015616,2,"2024-04-22T20:32:32.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219604,1713817952984,-500.0,0.00015616,2,"2024-04-22T20:32:32.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219605,1713817952999,-1371.5,0.00015616,2,"2024-04-22T20:32:32.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219606,1713817953011,-500.0,0.00015616,2,"2024-04-22T20:32:33.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219607,1713817953025,-572.35,0.00015616,2,"2024-04-22T20:32:33.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219608,1713817953036,-500.0,0.00015616,2,"2024-04-22T20:32:33.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219609,1713817953048,-1639.44,0.00015616,2,"2024-04-22T20:32:33.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219610,1713817953061,-500.0,0.00015616,2,"2024-04-22T20:32:33.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219611,1713817953073,-1080.61,0.00015616,2,"2024-04-22T20:32:33.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219612,1713817953086,-927.48,0.00015616,2,"2024-04-22T20:32:33.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219613,1713817953097,-501.95978917,0.00015616,2,"2024-04-22T20:32:33.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219614,1713817953109,-2417.44,0.00015616,2,"2024-04-22T20:32:33.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219615,1713817953121,-1053.33,0.00015616,2,"2024-04-22T20:32:33.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219616,1713817953133,-820.45,0.00015616,2,"2024-04-22T20:32:33.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219617,1713817953145,-500.0,0.00015616,2,"2024-04-22T20:32:33.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219618,1713817953157,-501.88916252,0.00015616,2,"2024-04-22T20:32:33.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219619,1713817953170,-456.78798944,0.00015616,2,"2024-04-22T20:32:33.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219620,1713817953182,-500.0,0.00015616,2,"2024-04-22T20:32:33.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219621,1713817953195,-616.6,0.00015616,2,"2024-04-22T20:32:33.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219622,1713817953207,-1496.35,0.00015616,2,"2024-04-22T20:32:33.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219623,1713817953219,-504.5246756,0.00015616,2,"2024-04-22T20:32:33.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219624,1713817953232,-500.0,0.00015616,2,"2024-04-22T20:32:33.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219625,1713817953244,-1901.34,0.00015616,2,"2024-04-22T20:32:33.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219626,1713817953257,-1504.69,0.00015616,2,"2024-04-22T20:32:33.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219627,1713817953269,-531.85,0.00015616,2,"2024-04-22T20:32:33.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219628,1713817953282,-502.43168711,0.00015616,2,"2024-04-22T20:32:33.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219629,1713817953294,-549.16,0.00015616,2,"2024-04-22T20:32:33.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219630,1713817953306,-1164.49,0.00015616,2,"2024-04-22T20:32:33.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219631,1713817953319,-1596.3,0.00015616,2,"2024-04-22T20:32:33.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219632,1713817953331,-1438.6,0.00015616,2,"2024-04-22T20:32:33.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219633,1713817953343,-503.92751058,0.00015616,2,"2024-04-22T20:32:33.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219634,1713817953356,-500.0,0.00015616,2,"2024-04-22T20:32:33.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219635,1713817953368,-1493.64,0.00015616,2,"2024-04-22T20:32:33.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219636,1713817953380,-693.72,0.00015616,2,"2024-04-22T20:32:33.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219637,1713817953392,-500.0,0.00015616,2,"2024-04-22T20:32:33.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219638,1713817953404,-889.74,0.00015616,2,"2024-04-22T20:32:33.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219639,1713817953416,-174.08784309,0.00015616,2,"2024-04-22T20:32:33.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219640,1713817953428,-1296.17,0.00015616,2,"2024-04-22T20:32:33.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219641,1713817953441,-1184.52,0.00015616,2,"2024-04-22T20:32:33.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219642,1713817953452,-1024.32,0.00015616,2,"2024-04-22T20:32:33.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219643,1713817953464,-675.02,0.00015616,2,"2024-04-22T20:32:33.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219644,1713817953477,-1243.7,0.00015616,2,"2024-04-22T20:32:33.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219645,1713817953489,-500.0,0.00015616,2,"2024-04-22T20:32:33.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219646,1713817953501,-2073.0,0.00015616,2,"2024-04-22T20:32:33.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219647,1713817953513,-1364.07,0.00015616,2,"2024-04-22T20:32:33.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219648,1713817953526,-1245.39,0.00015616,2,"2024-04-22T20:32:33.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219649,1713817953538,-500.0,0.00015616,2,"2024-04-22T20:32:33.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219650,1713817953550,-500.0,0.00015616,2,"2024-04-22T20:32:33.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219651,1713817953564,-500.0,0.00015616,2,"2024-04-22T20:32:33.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219652,1713817953578,-500.0,0.00015616,2,"2024-04-22T20:32:33.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219653,1713817953591,-1343.23,0.00015616,2,"2024-04-22T20:32:33.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219654,1713817953605,-785.15,0.00015616,2,"2024-04-22T20:32:33.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219655,1713817953617,-500.0,0.00015616,2,"2024-04-22T20:32:33.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219656,1713817953629,-1627.92,0.00015616,2,"2024-04-22T20:32:33.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219657,1713817953642,-1215.57,0.00015616,2,"2024-04-22T20:32:33.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219658,1713817953656,-1663.91,0.00015616,2,"2024-04-22T20:32:33.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219659,1713817953669,-500.0,0.00015616,2,"2024-04-22T20:32:33.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219660,1713817953681,-500.0,0.00015616,2,"2024-04-22T20:32:33.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219661,1713817953693,-1013.21,0.00015616,2,"2024-04-22T20:32:33.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219662,1713817953705,-500.0,0.00015616,2,"2024-04-22T20:32:33.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219663,1713817953718,-1496.62,0.00015616,2,"2024-04-22T20:32:33.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219664,1713817953731,-781.7,0.00015616,2,"2024-04-22T20:32:33.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219665,1713817953744,-1208.61,0.00015616,2,"2024-04-22T20:32:33.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219666,1713817953756,-1291.68,0.00015616,2,"2024-04-22T20:32:33.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219667,1713817953769,-500.0,0.00015616,2,"2024-04-22T20:32:33.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219668,1713817953782,-1167.1,0.00015616,2,"2024-04-22T20:32:33.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219669,1713817953794,-636.48,0.00015616,2,"2024-04-22T20:32:33.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219670,1713817953806,-979.58,0.00015616,2,"2024-04-22T20:32:33.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219671,1713817953818,-751.72,0.00015616,2,"2024-04-22T20:32:33.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219672,1713817953829,-1192.84,0.00015616,2,"2024-04-22T20:32:33.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219673,1713817953841,-507.91,0.00015616,2,"2024-04-22T20:32:33.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219674,1713817953853,-1367.4,0.00015616,2,"2024-04-22T20:32:33.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219675,1713817953864,-1643.75,0.00015616,2,"2024-04-22T20:32:33.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219676,1713817953880,-525.05,0.00015616,2,"2024-04-22T20:32:33.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219677,1713817953892,-1037.47,0.00015616,2,"2024-04-22T20:32:33.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219678,1713817953904,-500.0,0.00015616,2,"2024-04-22T20:32:33.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219679,1713817953917,-535.15,0.00015616,2,"2024-04-22T20:32:33.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219680,1713817953928,-1478.09,0.00015616,2,"2024-04-22T20:32:33.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219681,1713817953940,-500.0,0.00015616,2,"2024-04-22T20:32:33.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219682,1713817953954,-504.89,0.00015616,2,"2024-04-22T20:32:33.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219683,1713817953966,-627.98,0.00015616,2,"2024-04-22T20:32:33.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219684,1713817953978,-1198.94,0.00015616,2,"2024-04-22T20:32:33.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219685,1713817953990,-849.45,0.00015616,2,"2024-04-22T20:32:33.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219686,1713817954001,-1578.31,0.00015616,2,"2024-04-22T20:32:34.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219687,1713817954014,-2383.31,0.00015616,2,"2024-04-22T20:32:34.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219688,1713817954026,-2746.92,0.00015616,2,"2024-04-22T20:32:34.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219689,1713817954037,-504.26102084,0.00015616,2,"2024-04-22T20:32:34.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219690,1713817954049,-500.0,0.00015616,2,"2024-04-22T20:32:34.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219691,1713817954061,-500.0,0.00015616,2,"2024-04-22T20:32:34.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219692,1713817954073,-1045.49,0.00015616,2,"2024-04-22T20:32:34.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219693,1713817954084,-500.0,0.00015616,2,"2024-04-22T20:32:34.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219694,1713817954096,-1276.4,0.00015616,2,"2024-04-22T20:32:34.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219695,1713817954108,-1445.62,0.00015616,2,"2024-04-22T20:32:34.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219696,1713817954119,-1072.72,0.00015616,2,"2024-04-22T20:32:34.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219697,1713817954131,-1106.72,0.00015616,2,"2024-04-22T20:32:34.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219698,1713817954144,-500.0,0.00015616,2,"2024-04-22T20:32:34.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219699,1713817954156,-500.0,0.00015616,2,"2024-04-22T20:32:34.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219700,1713817954169,-3284.68,0.00015616,2,"2024-04-22T20:32:34.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219701,1713817954182,-500.0,0.00015616,2,"2024-04-22T20:32:34.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219702,1713817954194,-2296.08,0.00015616,2,"2024-04-22T20:32:34.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219703,1713817954206,-851.02,0.00015616,2,"2024-04-22T20:32:34.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219704,1713817954218,-500.0,0.00015616,2,"2024-04-22T20:32:34.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219705,1713817954230,-788.12,0.00015616,2,"2024-04-22T20:32:34.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219706,1713817954241,-1533.64,0.00015616,2,"2024-04-22T20:32:34.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219707,1713817954254,-2404.29,0.00015616,2,"2024-04-22T20:32:34.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219708,1713817954266,-1657.26,0.00015616,2,"2024-04-22T20:32:34.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219709,1713817954280,-504.3566277,0.00015616,2,"2024-04-22T20:32:34.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219710,1713817954293,-500.0,0.00015616,2,"2024-04-22T20:32:34.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219711,1713817954304,-2538.83,0.00015616,2,"2024-04-22T20:32:34.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219712,1713817954317,-500.0,0.00015616,2,"2024-04-22T20:32:34.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219713,1713817954329,-500.0,0.00015616,2,"2024-04-22T20:32:34.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219714,1713817954340,-552.91,0.00015616,2,"2024-04-22T20:32:34.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219715,1713817954352,-1596.02,0.00015616,2,"2024-04-22T20:32:34.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219716,1713817954374,-1577.46,0.00015616,2,"2024-04-22T20:32:34.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219717,1713817954385,-500.0,0.00015616,2,"2024-04-22T20:32:34.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219718,1713817954398,-1894.81,0.00015616,2,"2024-04-22T20:32:34.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219719,1713817954410,-2000.81,0.00015616,2,"2024-04-22T20:32:34.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219720,1713817954422,-1468.28,0.00015616,2,"2024-04-22T20:32:34.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219721,1713817954434,-595.04,0.00015616,2,"2024-04-22T20:32:34.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219722,1713817954445,-1219.08,0.00015616,2,"2024-04-22T20:32:34.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219723,1713817954457,-881.21,0.00015616,2,"2024-04-22T20:32:34.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219724,1713817954471,-2218.86,0.00015616,2,"2024-04-22T20:32:34.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219725,1713817954483,-533.19,0.00015616,2,"2024-04-22T20:32:34.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219726,1713817954496,-500.0,0.00015616,2,"2024-04-22T20:32:34.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219727,1713817954510,-934.67,0.00015616,2,"2024-04-22T20:32:34.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219728,1713817954522,-525.62,0.00015616,2,"2024-04-22T20:32:34.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219729,1713817954534,-500.0,0.00015616,2,"2024-04-22T20:32:34.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219730,1713817954545,-702.91,0.00015616,2,"2024-04-22T20:32:34.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219731,1713817954557,-3676.74,0.00015616,2,"2024-04-22T20:32:34.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219732,1713817954569,-548.67,0.00015616,2,"2024-04-22T20:32:34.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219733,1713817954582,-416.74125668,0.00015616,2,"2024-04-22T20:32:34.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219734,1713817954594,-500.0,0.00015616,2,"2024-04-22T20:32:34.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219735,1713817954606,-1527.36,0.00015616,2,"2024-04-22T20:32:34.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219736,1713817954618,-2497.52,0.00015616,2,"2024-04-22T20:32:34.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219737,1713817954630,-1077.98,0.00015616,2,"2024-04-22T20:32:34.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219738,1713817954643,-1214.09,0.00015616,2,"2024-04-22T20:32:34.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219739,1713817954657,-960.51,0.00015616,2,"2024-04-22T20:32:34.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219740,1713817954668,-1969.14,0.00015616,2,"2024-04-22T20:32:34.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219741,1713817954681,-1099.35,0.00015616,2,"2024-04-22T20:32:34.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219742,1713817954692,-1706.31,0.00015616,2,"2024-04-22T20:32:34.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219743,1713817954704,-1214.51,0.00015616,2,"2024-04-22T20:32:34.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219744,1713817954716,-837.97,0.00015616,2,"2024-04-22T20:32:34.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219745,1713817954728,-500.0,0.00015616,2,"2024-04-22T20:32:34.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219746,1713817954739,-500.0,0.00015616,2,"2024-04-22T20:32:34.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219747,1713817954751,-1339.69,0.00015616,2,"2024-04-22T20:32:34.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219748,1713817954763,-2687.48,0.00015616,2,"2024-04-22T20:32:34.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219749,1713817954775,-1917.71,0.00015616,2,"2024-04-22T20:32:34.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219750,1713817954788,-513.05766045,0.00015616,2,"2024-04-22T20:32:34.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219751,1713817954801,-500.0,0.00015616,2,"2024-04-22T20:32:34.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219752,1713817954813,-795.76,0.00015616,2,"2024-04-22T20:32:34.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219753,1713817954825,-500.0,0.00015616,2,"2024-04-22T20:32:34.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219754,1713817954837,-500.0,0.00015616,2,"2024-04-22T20:32:34.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219755,1713817954849,-1253.15,0.00015616,2,"2024-04-22T20:32:34.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219756,1713817954861,-1479.38,0.00015616,2,"2024-04-22T20:32:34.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219757,1713817954875,-946.21,0.00015616,2,"2024-04-22T20:32:34.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219758,1713817954887,-755.1,0.00015616,2,"2024-04-22T20:32:34.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219759,1713817954898,-500.0,0.00015616,2,"2024-04-22T20:32:34.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219760,1713817954910,-705.28,0.00015616,2,"2024-04-22T20:32:34.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219761,1713817954923,-856.04,0.00015616,2,"2024-04-22T20:32:34.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219762,1713817955554,-500.0,0.00015616,2,"2024-04-22T20:32:35.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219763,1713817955580,-1065.24,0.00015616,2,"2024-04-22T20:32:35.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219764,1713817955591,-1085.95,0.00015616,2,"2024-04-22T20:32:35.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219765,1713817955600,-586.95,0.00015616,2,"2024-04-22T20:32:35.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219766,1713817955609,-3909.96,0.00015616,2,"2024-04-22T20:32:35.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219767,1713817955619,-806.76,0.00015616,2,"2024-04-22T20:32:35.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219768,1713817955629,-1318.24,0.00015616,2,"2024-04-22T20:32:35.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219769,1713817955639,-1254.05,0.00015616,2,"2024-04-22T20:32:35.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219770,1713817955649,-513.49844396,0.00015616,2,"2024-04-22T20:32:35.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219771,1713817955659,-625.81997306,0.00015616,2,"2024-04-22T20:32:35.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219772,1713817955668,-956.54,0.00015616,2,"2024-04-22T20:32:35.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219773,1713817955677,-1335.71,0.00015616,2,"2024-04-22T20:32:35.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219774,1713817955687,-1092.89,0.00015616,2,"2024-04-22T20:32:35.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219775,1713817955696,-1047.55,0.00015616,2,"2024-04-22T20:32:35.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219776,1713817955706,-605.32,0.00015616,2,"2024-04-22T20:32:35.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219777,1713817955716,-500.0,0.00015616,2,"2024-04-22T20:32:35.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219778,1713817955725,-1295.55,0.00015616,2,"2024-04-22T20:32:35.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219779,1713817955735,-2415.41,0.00015616,2,"2024-04-22T20:32:35.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219780,1713817955745,-630.63,0.00015616,2,"2024-04-22T20:32:35.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219781,1713817955754,-633.15,0.00015616,2,"2024-04-22T20:32:35.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219782,1713817955764,-2338.02,0.00015616,2,"2024-04-22T20:32:35.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219783,1713817955773,-1073.37,0.00015616,2,"2024-04-22T20:32:35.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219784,1713817955782,-500.0,0.00015616,2,"2024-04-22T20:32:35.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219785,1713817955791,-723.42,0.00015616,2,"2024-04-22T20:32:35.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219786,1713817955801,-988.41,0.00015616,2,"2024-04-22T20:32:35.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219787,1713817955810,-379.4407154,0.00015616,2,"2024-04-22T20:32:35.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219788,1713817955820,-1045.44,0.00015616,2,"2024-04-22T20:32:35.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219789,1713817955832,-2293.72,0.00015616,2,"2024-04-22T20:32:35.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219790,1713817955842,-1265.46,0.00015616,2,"2024-04-22T20:32:35.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219791,1713817955852,-561.76,0.00015616,2,"2024-04-22T20:32:35.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219792,1713817955862,-648.54,0.00015616,2,"2024-04-22T20:32:35.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219793,1713817955871,-500.0,0.00015616,2,"2024-04-22T20:32:35.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219794,1713817955882,-505.07731061,0.00015616,2,"2024-04-22T20:32:35.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219795,1713817955892,-1423.76,0.00015616,2,"2024-04-22T20:32:35.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219796,1713817955902,-754.54,0.00015616,2,"2024-04-22T20:32:35.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219797,1713817955912,-485.43730982,0.00015616,2,"2024-04-22T20:32:35.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219798,1713817955923,-766.12,0.00015616,2,"2024-04-22T20:32:35.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219799,1713817955933,-1066.26,0.00015616,2,"2024-04-22T20:32:35.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219800,1713817955944,-1476.18,0.00015616,2,"2024-04-22T20:32:35.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219801,1713817955957,-730.36,0.00015616,2,"2024-04-22T20:32:35.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219802,1713817955969,-630.54,0.00015616,2,"2024-04-22T20:32:35.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219803,1713817955979,-1555.08,0.00015616,2,"2024-04-22T20:32:35.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219804,1713817955988,-1064.89,0.00015616,2,"2024-04-22T20:32:35.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219805,1713817955998,-1952.11,0.00015616,2,"2024-04-22T20:32:35.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219806,1713817956008,-909.66,0.00015616,2,"2024-04-22T20:32:36.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219807,1713817956018,-500.0,0.00015616,2,"2024-04-22T20:32:36.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219808,1713817956029,-500.0,0.00015616,2,"2024-04-22T20:32:36.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219809,1713817956039,-801.08,0.00015616,2,"2024-04-22T20:32:36.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219810,1713817956049,-2542.4,0.00015616,2,"2024-04-22T20:32:36.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219811,1713817956058,-1323.06,0.00015616,2,"2024-04-22T20:32:36.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219812,1713817956067,-580.66,0.00015616,2,"2024-04-22T20:32:36.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219813,1713817956076,-1009.86,0.00015616,2,"2024-04-22T20:32:36.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219814,1713817956086,-685.24,0.00015616,2,"2024-04-22T20:32:36.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219815,1713817956096,-996.9,0.00015616,2,"2024-04-22T20:32:36.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219816,1713817956105,-500.0,0.00015616,2,"2024-04-22T20:32:36.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219817,1713817956115,-751.49,0.00015616,2,"2024-04-22T20:32:36.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219818,1713817956125,-1254.19,0.00015616,2,"2024-04-22T20:32:36.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219819,1713817956134,-860.39,0.00015616,2,"2024-04-22T20:32:36.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219820,1713817956145,-4409.84,0.00015616,2,"2024-04-22T20:32:36.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219821,1713817956156,-513.13,0.00015616,2,"2024-04-22T20:32:36.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219822,1713817956167,-605.11,0.00015616,2,"2024-04-22T20:32:36.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219823,1713817956177,-1437.23,0.00015616,2,"2024-04-22T20:32:36.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219824,1713817956187,-1024.83,0.00015616,2,"2024-04-22T20:32:36.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219825,1713817956197,-794.18,0.00015616,2,"2024-04-22T20:32:36.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219826,1713817956208,-1182.95,0.00015616,2,"2024-04-22T20:32:36.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219827,1713817956219,-1314.8,0.00015616,2,"2024-04-22T20:32:36.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219828,1713817956230,-500.0,0.00015616,2,"2024-04-22T20:32:36.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219829,1713817956241,-500.0,0.00015616,2,"2024-04-22T20:32:36.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219830,1713817956252,-1869.66,0.00015616,2,"2024-04-22T20:32:36.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219831,1713817956263,-983.81,0.00015616,2,"2024-04-22T20:32:36.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219832,1713817956279,-914.73,0.00015616,2,"2024-04-22T20:32:36.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219833,1713817956295,-876.01,0.00015616,2,"2024-04-22T20:32:36.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219834,1713817956312,-500.0,0.00015616,2,"2024-04-22T20:32:36.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219835,1713817956323,-878.84,0.00015616,2,"2024-04-22T20:32:36.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219836,1713817956333,-541.31,0.00015616,2,"2024-04-22T20:32:36.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219837,1713817956344,-894.0,0.00015616,2,"2024-04-22T20:32:36.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219838,1713817956354,-2061.61,0.00015616,2,"2024-04-22T20:32:36.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219839,1713817956364,-1124.13,0.00015616,2,"2024-04-22T20:32:36.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219840,1713817956373,-1403.67,0.00015616,2,"2024-04-22T20:32:36.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219841,1713817956383,-1325.09,0.00015616,2,"2024-04-22T20:32:36.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219842,1713817956394,-503.20655532,0.00015616,2,"2024-04-22T20:32:36.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219843,1713817956404,-775.89,0.00015616,2,"2024-04-22T20:32:36.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219844,1713817956415,-1196.82,0.00015616,2,"2024-04-22T20:32:36.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219845,1713817956426,-1211.22,0.00015616,2,"2024-04-22T20:32:36.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219846,1713817956436,-1451.51,0.00015616,2,"2024-04-22T20:32:36.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219847,1713817956447,-1680.65,0.00015616,2,"2024-04-22T20:32:36.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219848,1713817956458,-500.0,0.00015616,2,"2024-04-22T20:32:36.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219849,1713817956468,-1636.05,0.00015616,2,"2024-04-22T20:32:36.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219850,1713817956477,-922.47,0.00015616,2,"2024-04-22T20:32:36.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219851,1713817956488,-500.0,0.00015616,2,"2024-04-22T20:32:36.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219852,1713817956498,-725.28,0.00015616,2,"2024-04-22T20:32:36.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219853,1713817956508,-512.82710589,0.00015616,2,"2024-04-22T20:32:36.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219854,1713817956518,-816.4,0.00015616,2,"2024-04-22T20:32:36.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219855,1713817956529,-500.0,0.00015616,2,"2024-04-22T20:32:36.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219856,1713817956540,-526.67,0.00015616,2,"2024-04-22T20:32:36.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219857,1713817956550,-500.0,0.00015616,2,"2024-04-22T20:32:36.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219858,1713817956560,-500.0,0.00015616,2,"2024-04-22T20:32:36.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219859,1713817956570,-500.0,0.00015616,2,"2024-04-22T20:32:36.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219860,1713817956581,-754.42,0.00015616,2,"2024-04-22T20:32:36.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219861,1713817956591,-1131.8,0.00015616,2,"2024-04-22T20:32:36.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219862,1713817956601,-417.86269939,0.00015616,2,"2024-04-22T20:32:36.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219863,1713817956611,-1402.5,0.00015616,2,"2024-04-22T20:32:36.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219864,1713817956621,-500.0,0.00015616,2,"2024-04-22T20:32:36.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219865,1713817956631,-532.25,0.00015616,2,"2024-04-22T20:32:36.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219866,1713817956641,-787.9,0.00015616,2,"2024-04-22T20:32:36.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219867,1713817956651,-272.24158918,0.00015616,2,"2024-04-22T20:32:36.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219868,1713817956662,-559.84,0.00015616,2,"2024-04-22T20:32:36.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219869,1713817956672,-1069.11,0.00015616,2,"2024-04-22T20:32:36.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219870,1713817956681,-1256.58,0.00015616,2,"2024-04-22T20:32:36.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219871,1713817956691,-628.34,0.00015616,2,"2024-04-22T20:32:36.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219872,1713817956701,-500.0,0.00015616,2,"2024-04-22T20:32:36.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219873,1713817956711,-624.97,0.00015616,2,"2024-04-22T20:32:36.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219874,1713817956721,-500.0,0.00015616,2,"2024-04-22T20:32:36.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219875,1713817956731,-1806.23,0.00015616,2,"2024-04-22T20:32:36.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219876,1713817956741,-1450.35,0.00015616,2,"2024-04-22T20:32:36.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219877,1713817956751,-1359.54,0.00015616,2,"2024-04-22T20:32:36.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219878,1713817956760,-500.0,0.00015616,2,"2024-04-22T20:32:36.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219879,1713817956770,-502.81,0.00015616,2,"2024-04-22T20:32:36.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219880,1713817956781,-1191.78,0.00015616,2,"2024-04-22T20:32:36.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219881,1713817956791,-888.12,0.00015616,2,"2024-04-22T20:32:36.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219882,1713817956802,-578.9,0.00015616,2,"2024-04-22T20:32:36.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219883,1713817956812,-1855.61,0.00015616,2,"2024-04-22T20:32:36.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219884,1713817956822,-355.69563615,0.00015616,2,"2024-04-22T20:32:36.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219885,1713817956832,-583.38,0.00015616,2,"2024-04-22T20:32:36.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219886,1713817956842,-500.0,0.00015616,2,"2024-04-22T20:32:36.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219887,1713817956852,-1313.44,0.00015616,2,"2024-04-22T20:32:36.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219888,1713817956862,-1448.43,0.00015616,2,"2024-04-22T20:32:36.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219889,1713817956872,-500.0,0.00015616,2,"2024-04-22T20:32:36.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219890,1713817956885,-500.0,0.00015616,2,"2024-04-22T20:32:36.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219891,1713817956895,-500.0,0.00015616,2,"2024-04-22T20:32:36.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219892,1713817956905,-500.0,0.00015616,2,"2024-04-22T20:32:36.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219893,1713817956916,-1028.72,0.00015616,2,"2024-04-22T20:32:36.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219894,1713817956926,-595.0,0.00015616,2,"2024-04-22T20:32:36.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219895,1713817956936,-547.89,0.00015616,2,"2024-04-22T20:32:36.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219896,1713817956946,-1641.26,0.00015616,2,"2024-04-22T20:32:36.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219897,1713817956957,-500.0,0.00015616,2,"2024-04-22T20:32:36.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219898,1713817956966,-1768.32,0.00015616,2,"2024-04-22T20:32:36.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219899,1713817956976,-500.0,0.00015616,2,"2024-04-22T20:32:36.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219900,1713817956986,-3339.2,0.00015616,2,"2024-04-22T20:32:36.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219901,1713817956997,-668.1,0.00015616,2,"2024-04-22T20:32:36.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219902,1713817957007,-863.77,0.00015616,2,"2024-04-22T20:32:37.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219903,1713817957017,-500.0,0.00015616,2,"2024-04-22T20:32:37.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219904,1713817957028,-1124.07,0.00015616,2,"2024-04-22T20:32:37.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219905,1713817957038,-557.13,0.00015616,2,"2024-04-22T20:32:37.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219906,1713817957048,-500.0,0.00015616,2,"2024-04-22T20:32:37.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219907,1713817957058,-562.12,0.00015616,2,"2024-04-22T20:32:37.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219908,1713817957068,-840.96,0.00015616,2,"2024-04-22T20:32:37.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219909,1713817957078,-816.6,0.00015616,2,"2024-04-22T20:32:37.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219910,1713817957088,-500.0,0.00015616,2,"2024-04-22T20:32:37.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219911,1713817957098,-500.0,0.00015616,2,"2024-04-22T20:32:37.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219912,1713817957107,-811.15,0.00015616,2,"2024-04-22T20:32:37.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219913,1713817957117,-1876.65,0.00015616,2,"2024-04-22T20:32:37.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219914,1713817957127,-1275.39,0.00015616,2,"2024-04-22T20:32:37.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219915,1713817957137,-500.0,0.00015616,2,"2024-04-22T20:32:37.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219916,1713817957147,-1190.54,0.00015616,2,"2024-04-22T20:32:37.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219917,1713817957157,-1082.13,0.00015616,2,"2024-04-22T20:32:37.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219918,1713817957167,-1247.63,0.00015616,2,"2024-04-22T20:32:37.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219919,1713817957177,-2584.59,0.00015616,2,"2024-04-22T20:32:37.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219920,1713817957186,-754.66,0.00015616,2,"2024-04-22T20:32:37.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219921,1713817957196,-1169.33,0.00015616,2,"2024-04-22T20:32:37.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219922,1713817957206,-3329.52,0.00015616,2,"2024-04-22T20:32:37.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219923,1713817957217,-500.0,0.00015616,2,"2024-04-22T20:32:37.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219924,1713817957228,-621.96,0.00015616,2,"2024-04-22T20:32:37.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219925,1713817957238,-500.0,0.00015616,2,"2024-04-22T20:32:37.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219926,1713817957247,-500.0,0.00015616,2,"2024-04-22T20:32:37.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219927,1713817957257,-845.41,0.00015616,2,"2024-04-22T20:32:37.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219928,1713817957267,-755.77,0.00015616,2,"2024-04-22T20:32:37.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219929,1713817957278,-973.92,0.00015616,2,"2024-04-22T20:32:37.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219930,1713817957287,-1019.33,0.00015616,2,"2024-04-22T20:32:37.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219931,1713817957297,-549.92,0.00015616,2,"2024-04-22T20:32:37.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219932,1713817957307,-500.0,0.00015616,2,"2024-04-22T20:32:37.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219933,1713817957316,-500.0,0.00015616,2,"2024-04-22T20:32:37.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219934,1713817957325,-1233.41,0.00015616,2,"2024-04-22T20:32:37.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219935,1713817957334,-524.29,0.00015616,2,"2024-04-22T20:32:37.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219936,1713817957344,-730.26,0.00015616,2,"2024-04-22T20:32:37.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219937,1713817957354,-1250.58,0.00015616,2,"2024-04-22T20:32:37.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219938,1713817957363,-500.0,0.00015616,2,"2024-04-22T20:32:37.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219939,1713817957373,-590.06,0.00015616,2,"2024-04-22T20:32:37.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219940,1713817957383,-500.0,0.00015616,2,"2024-04-22T20:32:37.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219941,1713817957392,-1827.41,0.00015616,2,"2024-04-22T20:32:37.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219942,1713817957402,-744.02,0.00015616,2,"2024-04-22T20:32:37.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219943,1713817957411,-1751.5,0.00015616,2,"2024-04-22T20:32:37.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219944,1713817957420,-500.0,0.00015616,2,"2024-04-22T20:32:37.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219945,1713817957430,-1503.69,0.00015616,2,"2024-04-22T20:32:37.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219946,1713817957440,-500.0,0.00015616,2,"2024-04-22T20:32:37.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219947,1713817957449,-1054.98,0.00015616,2,"2024-04-22T20:32:37.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219948,1713817957458,-500.0,0.00015616,2,"2024-04-22T20:32:37.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219949,1713817957468,-527.77,0.00015616,2,"2024-04-22T20:32:37.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219950,1713817957477,-500.0,0.00015616,2,"2024-04-22T20:32:37.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219951,1713817957486,-1757.63,0.00015616,2,"2024-04-22T20:32:37.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219952,1713817957495,-1390.28,0.00015616,2,"2024-04-22T20:32:37.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219953,1713817957505,-543.73,0.00015616,2,"2024-04-22T20:32:37.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219954,1713817957514,-800.72,0.00015616,2,"2024-04-22T20:32:37.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219955,1713817957523,-560.39,0.00015616,2,"2024-04-22T20:32:37.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219956,1713817957533,-710.37,0.00015616,2,"2024-04-22T20:32:37.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219957,1713817957542,-8671.29,0.00015616,2,"2024-04-22T20:32:37.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219958,1713817957552,-2737.44,0.00015616,2,"2024-04-22T20:32:37.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219959,1713817957561,-500.0,0.00015616,2,"2024-04-22T20:32:37.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219960,1713817957571,-991.82,0.00015616,2,"2024-04-22T20:32:37.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219961,1713817957581,-1220.79,0.00015616,2,"2024-04-22T20:32:37.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219962,1713817957590,-500.0,0.00015616,2,"2024-04-22T20:32:37.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219963,1713817957599,-3731.89,0.00015616,2,"2024-04-22T20:32:37.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219964,1713817957609,-4012.68,0.00015616,2,"2024-04-22T20:32:37.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219965,1713817957620,-1170.18,0.00015616,2,"2024-04-22T20:32:37.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219966,1713817957630,-1044.89,0.00015616,2,"2024-04-22T20:32:37.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219967,1713817957641,-1190.98,0.00015616,2,"2024-04-22T20:32:37.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219968,1713817957653,-500.0,0.00015616,2,"2024-04-22T20:32:37.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219969,1713817957664,-773.35,0.00015616,2,"2024-04-22T20:32:37.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219970,1713817957673,-12096.17,0.00015616,2,"2024-04-22T20:32:37.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219971,1713817957683,-1727.84,0.00015616,2,"2024-04-22T20:32:37.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219972,1713817957693,-508.4,0.00015616,2,"2024-04-22T20:32:37.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219973,1713817957703,-938.55,0.00015616,2,"2024-04-22T20:32:37.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219974,1713817957715,-1147.24,0.00015616,2,"2024-04-22T20:32:37.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219975,1713817957725,-20433.91,0.00015616,2,"2024-04-22T20:32:37.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219976,1713817957736,-1529.34,0.00015616,2,"2024-04-22T20:32:37.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219977,1713817957747,-4437.11,0.00015616,2,"2024-04-22T20:32:37.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219978,1713817957756,-3682.04,0.00015616,2,"2024-04-22T20:32:37.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219979,1713817957766,-4397.02,0.00015616,2,"2024-04-22T20:32:37.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219980,1713817957777,-195.7831952,0.00015616,2,"2024-04-22T20:32:37.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219981,1713817957787,-1045.51,0.00015616,2,"2024-04-22T20:32:37.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219982,1713817957797,-502.61,0.00015616,2,"2024-04-22T20:32:37.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219983,1713817957806,-500.0,0.00015616,2,"2024-04-22T20:32:37.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219984,1713817957816,-500.0,0.00015616,2,"2024-04-22T20:32:37.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219985,1713817957825,-2939.82,0.00015616,2,"2024-04-22T20:32:37.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219986,1713817957835,-4066.35,0.00015616,2,"2024-04-22T20:32:37.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219987,1713817957845,-500.0,0.00015616,2,"2024-04-22T20:32:37.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219988,1713817957855,-9104.68,0.00015616,2,"2024-04-22T20:32:37.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219989,1713817957865,-2694.54,0.00015616,2,"2024-04-22T20:32:37.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219990,1713817957878,-606.84,0.00015616,2,"2024-04-22T20:32:37.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219991,1713817957888,-675.73,0.00015616,2,"2024-04-22T20:32:37.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219992,1713817957897,-1227.83,0.00015616,2,"2024-04-22T20:32:37.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219993,1713817957907,-13312.5,0.00015616,2,"2024-04-22T20:32:37.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219994,1713817957918,-4924.18,0.00015616,2,"2024-04-22T20:32:37.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219995,1713817957927,-843.14,0.00015616,2,"2024-04-22T20:32:37.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219996,1713817957937,-500.0,0.00015616,2,"2024-04-22T20:32:37.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219997,1713817957946,-752.32,0.00015616,2,"2024-04-22T20:32:37.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219998,1713817957958,-596.77872329,0.00015616,2,"2024-04-22T20:32:37.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323219999,1713817957968,-2295.67,0.00015616,2,"2024-04-22T20:32:37.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220000,1713817957978,-1329.4,0.00015616,2,"2024-04-22T20:32:37.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220001,1713817957987,-19623.04,0.00015616,2,"2024-04-22T20:32:37.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220002,1713817957997,-500.0,0.00015616,2,"2024-04-22T20:32:37.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220003,1713817958007,-503.56627138,0.00015616,2,"2024-04-22T20:32:38.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220004,1713817958018,-4571.21,0.00015616,2,"2024-04-22T20:32:38.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220005,1713817958030,-696.75,0.00015616,2,"2024-04-22T20:32:38.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220006,1713817958039,-1065.73,0.00015616,2,"2024-04-22T20:32:38.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220007,1713817958048,-8822.49,0.00015616,2,"2024-04-22T20:32:38.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220008,1713817958058,-4272.21,0.00015616,2,"2024-04-22T20:32:38.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220009,1713817958068,-2754.05,0.00015616,2,"2024-04-22T20:32:38.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220010,1713817958078,-2238.45,0.00015616,2,"2024-04-22T20:32:38.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220011,1713817958088,-500.0,0.00015616,2,"2024-04-22T20:32:38.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220012,1713817958097,-503.19280529,0.00015616,2,"2024-04-22T20:32:38.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220013,1713817958106,-1968.05,0.00015616,2,"2024-04-22T20:32:38.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220014,1713817958116,-17508.63,0.00015616,2,"2024-04-22T20:32:38.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220015,1713817958125,-5023.5,0.00015616,2,"2024-04-22T20:32:38.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220016,1713817958135,-975.21,0.00015616,2,"2024-04-22T20:32:38.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220017,1713817958145,-5213.97,0.00015616,2,"2024-04-22T20:32:38.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220018,1713817958156,-1827.86,0.00015616,2,"2024-04-22T20:32:38.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220019,1713817958166,-5798.87,0.00015616,2,"2024-04-22T20:32:38.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220020,1713817958176,-4518.5,0.00015616,2,"2024-04-22T20:32:38.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220021,1713817958185,-3464.58,0.00015616,2,"2024-04-22T20:32:38.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220022,1713817958446,-1356.45,0.00015616,2,"2024-04-22T20:32:38.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220023,1713817958460,-533.11,0.00015616,2,"2024-04-22T20:32:38.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220024,1713817958469,-1424.13,0.00015616,2,"2024-04-22T20:32:38.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220025,1713817958478,-7647.7,0.00015616,2,"2024-04-22T20:32:38.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220026,1713817958487,-980.74,0.00015616,2,"2024-04-22T20:32:38.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220027,1713817958496,-500.0,0.00015616,2,"2024-04-22T20:32:38.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220028,1713817958505,-866.39,0.00015616,2,"2024-04-22T20:32:38.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220029,1713817958514,-6333.04,0.00015616,2,"2024-04-22T20:32:38.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220030,1713817958524,-1130.77,0.00015616,2,"2024-04-22T20:32:38.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220031,1713817958534,-1043.08,0.00015616,2,"2024-04-22T20:32:38.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220032,1713817958544,-500.0,0.00015616,2,"2024-04-22T20:32:38.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220033,1713817958553,-4957.21,0.00015616,2,"2024-04-22T20:32:38.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220034,1713817958563,-500.0,0.00015616,2,"2024-04-22T20:32:38.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220035,1713817958573,-972.86,0.00015616,2,"2024-04-22T20:32:38.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220036,1713817958582,-1902.61,0.00015616,2,"2024-04-22T20:32:38.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220037,1713817958591,-17087.41,0.00015616,2,"2024-04-22T20:32:38.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220038,1713817958601,-2426.59,0.00015616,2,"2024-04-22T20:32:38.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220039,1713817958611,-4288.29,0.00015616,2,"2024-04-22T20:32:38.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220040,1713817958620,-1173.49,0.00015616,2,"2024-04-22T20:32:38.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220041,1713817958629,-8918.06,0.00015616,2,"2024-04-22T20:32:38.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220042,1713817958639,-8646.75,0.00015616,2,"2024-04-22T20:32:38.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220043,1713817958648,-500.0,0.00015616,2,"2024-04-22T20:32:38.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220044,1713817958658,-663.73,0.00015616,2,"2024-04-22T20:32:38.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220045,1713817958667,-5848.77,0.00015616,2,"2024-04-22T20:32:38.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220046,1713817958676,-500.0,0.00015616,2,"2024-04-22T20:32:38.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220047,1713817958686,-14690.22,0.00015616,2,"2024-04-22T20:32:38.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220048,1713817958695,-1312.73,0.00015616,2,"2024-04-22T20:32:38.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220049,1713817958704,-506.74,0.00015616,2,"2024-04-22T20:32:38.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220050,1713817958713,-2234.61,0.00015616,2,"2024-04-22T20:32:38.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220051,1713817958722,-648.66,0.00015616,2,"2024-04-22T20:32:38.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220052,1713817958732,-10938.94,0.00015616,2,"2024-04-22T20:32:38.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220053,1713817958741,-500.0,0.00015616,2,"2024-04-22T20:32:38.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220054,1713817958751,-1962.25,0.00015616,2,"2024-04-22T20:32:38.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220055,1713817958761,-2886.61,0.00015616,2,"2024-04-22T20:32:38.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220056,1713817958770,-579.41,0.00015616,2,"2024-04-22T20:32:38.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220057,1713817958780,-1997.87,0.00015616,2,"2024-04-22T20:32:38.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220058,1713817958789,-500.0,0.00015616,2,"2024-04-22T20:32:38.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220059,1713817958799,-53885.3,0.00015616,2,"2024-04-22T20:32:38.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220060,1713817958809,-1244.34,0.00015616,2,"2024-04-22T20:32:38.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220061,1713817958819,-4051.64,0.00015616,2,"2024-04-22T20:32:38.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220062,1713817958829,-1590.37,0.00015616,2,"2024-04-22T20:32:38.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220063,1713817958839,-7669.72,0.00015616,2,"2024-04-22T20:32:38.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220064,1713817958850,-2236.17,0.00015616,2,"2024-04-22T20:32:38.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220065,1713817958859,-2521.35,0.00015616,2,"2024-04-22T20:32:38.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220066,1713817958870,-1645.21,0.00015616,2,"2024-04-22T20:32:38.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220067,1713817958884,-500.0,0.00015616,2,"2024-04-22T20:32:38.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220068,1713817958894,-1544.16,0.00015616,2,"2024-04-22T20:32:38.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220069,1713817958903,-1510.42,0.00015616,2,"2024-04-22T20:32:38.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220070,1713817958913,-1343.13,0.00015616,2,"2024-04-22T20:32:38.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220071,1713817958922,-500.0,0.00015616,2,"2024-04-22T20:32:38.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220072,1713817958932,-1028.46,0.00015616,2,"2024-04-22T20:32:38.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220073,1713817958941,-5067.75,0.00015616,2,"2024-04-22T20:32:38.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220074,1713817958952,-803.65,0.00015616,2,"2024-04-22T20:32:38.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220075,1713817958962,-754.93,0.00015616,2,"2024-04-22T20:32:38.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220076,1713817958971,-26471.53,0.00015616,2,"2024-04-22T20:32:38.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220077,1713817958981,-1051.95,0.00015616,2,"2024-04-22T20:32:38.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220078,1713817958990,-1582.45,0.00015616,2,"2024-04-22T20:32:38.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220079,1713817959000,-11812.41,0.00015616,2,"2024-04-22T20:32:39.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220080,1713817959010,-1393.84,0.00015616,2,"2024-04-22T20:32:39.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220081,1713817959020,-807.31,0.00015616,2,"2024-04-22T20:32:39.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220082,1713817959031,-1564.41,0.00015616,2,"2024-04-22T20:32:39.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220083,1713817959042,-500.0,0.00015616,2,"2024-04-22T20:32:39.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220084,1713817959051,-3864.45,0.00015616,2,"2024-04-22T20:32:39.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220085,1713817959061,-3718.52,0.00015616,2,"2024-04-22T20:32:39.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220086,1713817959070,-500.0,0.00015616,2,"2024-04-22T20:32:39.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220087,1713817959080,-500.0,0.00015616,2,"2024-04-22T20:32:39.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220088,1713817959090,-5811.41,0.00015616,2,"2024-04-22T20:32:39.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220089,1713817959100,-6037.29,0.00015616,2,"2024-04-22T20:32:39.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220090,1713817959109,-1502.85,0.00015616,2,"2024-04-22T20:32:39.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220091,1713817959119,-2889.09,0.00015616,2,"2024-04-22T20:32:39.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220092,1713817959128,-6389.88,0.00015616,2,"2024-04-22T20:32:39.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220093,1713817959138,-669.89,0.00015616,2,"2024-04-22T20:32:39.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220094,1713817959147,-500.0,0.00015616,2,"2024-04-22T20:32:39.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220095,1713817959157,-500.0,0.00015616,2,"2024-04-22T20:32:39.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220096,1713817959167,-1991.04,0.00015616,2,"2024-04-22T20:32:39.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220097,1713817959176,-5057.75,0.00015616,2,"2024-04-22T20:32:39.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220098,1713817959186,-500.0,0.00015616,2,"2024-04-22T20:32:39.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220099,1713817959196,-2149.82,0.00015616,2,"2024-04-22T20:32:39.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220100,1713817959206,-2095.61,0.00015616,2,"2024-04-22T20:32:39.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220101,1713817959216,-2535.93,0.00015616,2,"2024-04-22T20:32:39.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220102,1713817959225,-610.24,0.00015616,2,"2024-04-22T20:32:39.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220103,1713817959235,-500.0,0.00015616,2,"2024-04-22T20:32:39.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220104,1713817959244,-500.0,0.00015616,2,"2024-04-22T20:32:39.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220105,1713817959254,-558.4,0.00015616,2,"2024-04-22T20:32:39.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220106,1713817959264,-9434.59,0.00015616,2,"2024-04-22T20:32:39.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220107,1713817959273,-1851.7,0.00015616,2,"2024-04-22T20:32:39.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220108,1713817959284,-6735.46,0.00015616,2,"2024-04-22T20:32:39.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220109,1713817959294,-1148.52,0.00015616,2,"2024-04-22T20:32:39.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220110,1713817959304,-500.0,0.00015616,2,"2024-04-22T20:32:39.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220111,1713817959314,-2751.02,0.00015616,2,"2024-04-22T20:32:39.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220112,1713817959325,-500.0,0.00015616,2,"2024-04-22T20:32:39.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220113,1713817959335,-2872.2,0.00015616,2,"2024-04-22T20:32:39.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220114,1713817959344,-560.07,0.00015616,2,"2024-04-22T20:32:39.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220115,1713817959355,-2848.87,0.00015616,2,"2024-04-22T20:32:39.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220116,1713817959366,-500.0,0.00015616,2,"2024-04-22T20:32:39.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220117,1713817959377,-4572.48,0.00015616,2,"2024-04-22T20:32:39.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220118,1713817959386,-12108.08,0.00015616,2,"2024-04-22T20:32:39.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220119,1713817959397,-4162.92,0.00015616,2,"2024-04-22T20:32:39.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220120,1713817959406,-2605.69,0.00015616,2,"2024-04-22T20:32:39.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220121,1713817959416,-505.78,0.00015616,2,"2024-04-22T20:32:39.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220122,1713817959427,-500.0,0.00015616,2,"2024-04-22T20:32:39.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220123,1713817959437,-441.32347288,0.00015616,2,"2024-04-22T20:32:39.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220124,1713817959447,-1139.18,0.00015616,2,"2024-04-22T20:32:39.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220125,1713817959457,-4970.85,0.00015616,2,"2024-04-22T20:32:39.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220126,1713817959467,-501.32929903,0.00015616,2,"2024-04-22T20:32:39.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220127,1713817959477,-5993.52,0.00015616,2,"2024-04-22T20:32:39.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220128,1713817959487,-4558.05,0.00015616,2,"2024-04-22T20:32:39.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220129,1713817959497,-2320.73,0.00015616,2,"2024-04-22T20:32:39.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220130,1713817959507,-38504.87,0.00015616,2,"2024-04-22T20:32:39.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220131,1713817959518,-2509.82,0.00015616,2,"2024-04-22T20:32:39.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220132,1713817959527,-500.0,0.00015616,2,"2024-04-22T20:32:39.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220133,1713817959537,-4258.45,0.00015616,2,"2024-04-22T20:32:39.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220134,1713817959547,-782.97,0.00015616,2,"2024-04-22T20:32:39.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220135,1713817959557,-500.0,0.00015616,2,"2024-04-22T20:32:39.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220136,1713817959566,-1377.87,0.00015616,2,"2024-04-22T20:32:39.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220137,1713817959577,-500.0,0.00015616,2,"2024-04-22T20:32:39.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220138,1713817959587,-2445.43,0.00015616,2,"2024-04-22T20:32:39.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220139,1713817959597,-4269.95,0.00015616,2,"2024-04-22T20:32:39.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220140,1713817959608,-844.44,0.00015616,2,"2024-04-22T20:32:39.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220141,1713817959618,-500.0,0.00015616,2,"2024-04-22T20:32:39.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220142,1713817959628,-1194.19,0.00015616,2,"2024-04-22T20:32:39.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220143,1713817959637,-1360.06,0.00015616,2,"2024-04-22T20:32:39.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220144,1713817959647,-1464.57,0.00015616,2,"2024-04-22T20:32:39.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220145,1713817959656,-535.38,0.00015616,2,"2024-04-22T20:32:39.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220146,1713817959666,-519.11,0.00015616,2,"2024-04-22T20:32:39.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220147,1713817959677,-2389.58,0.00015616,2,"2024-04-22T20:32:39.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220148,1713817959687,-4078.34,0.00015616,2,"2024-04-22T20:32:39.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220149,1713817959696,-4846.13,0.00015616,2,"2024-04-22T20:32:39.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220150,1713817959705,-2486.12,0.00015616,2,"2024-04-22T20:32:39.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220151,1713817959715,-500.0,0.00015616,2,"2024-04-22T20:32:39.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220152,1713817959724,-1059.02,0.00015616,2,"2024-04-22T20:32:39.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220153,1713817959734,-5188.48,0.00015616,2,"2024-04-22T20:32:39.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220154,1713817959745,-9091.85,0.00015616,2,"2024-04-22T20:32:39.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220155,1713817959755,-1379.16,0.00015616,2,"2024-04-22T20:32:39.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220156,1713817959766,-3772.2,0.00015616,2,"2024-04-22T20:32:39.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220157,1713817959776,-3845.3,0.00015616,2,"2024-04-22T20:32:39.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220158,1713817959786,-2377.01,0.00015616,2,"2024-04-22T20:32:39.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220159,1713817959795,-3089.82,0.00015616,2,"2024-04-22T20:32:39.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220160,1713817959805,-500.0,0.00015616,2,"2024-04-22T20:32:39.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220161,1713817959817,-11616.79,0.00015616,2,"2024-04-22T20:32:39.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220162,1713817959827,-500.0,0.00015616,2,"2024-04-22T20:32:39.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220163,1713817959838,-1036.73,0.00015616,2,"2024-04-22T20:32:39.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220164,1713817959849,-894.91,0.00015616,2,"2024-04-22T20:32:39.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220165,1713817959859,-519.63,0.00015616,2,"2024-04-22T20:32:39.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220166,1713817959870,-500.0,0.00015616,2,"2024-04-22T20:32:39.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220167,1713817959885,-3283.29,0.00015616,2,"2024-04-22T20:32:39.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220168,1713817959894,-574.54,0.00015616,2,"2024-04-22T20:32:39.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220169,1713817959905,-6142.2,0.00015616,2,"2024-04-22T20:32:39.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220170,1713817959915,-500.0,0.00015616,2,"2024-04-22T20:32:39.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220171,1713817959926,-7530.97,0.00015616,2,"2024-04-22T20:32:39.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220172,1713817959935,-3119.61,0.00015616,2,"2024-04-22T20:32:39.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220173,1713817959945,-1052.32,0.00015616,2,"2024-04-22T20:32:39.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220174,1713817959955,-8074.97,0.00015616,2,"2024-04-22T20:32:39.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220175,1713817959965,-1615.52,0.00015616,2,"2024-04-22T20:32:39.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220176,1713817959974,-500.0,0.00015616,2,"2024-04-22T20:32:39.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220177,1713817959983,-501.71607814,0.00015616,2,"2024-04-22T20:32:39.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220178,1713817959993,-1654.01,0.00015616,2,"2024-04-22T20:32:39.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220179,1713817960003,-2299.35,0.00015616,2,"2024-04-22T20:32:40.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220180,1713817960013,-4170.98,0.00015616,2,"2024-04-22T20:32:40.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220181,1713817960023,-500.0,0.00015616,2,"2024-04-22T20:32:40.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220182,1713817960034,-841.29,0.00015616,2,"2024-04-22T20:32:40.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220183,1713817960043,-9718.3,0.00015616,2,"2024-04-22T20:32:40.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220184,1713817960053,-1294.69,0.00015616,2,"2024-04-22T20:32:40.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220185,1713817960064,-580.64,0.00015616,2,"2024-04-22T20:32:40.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220186,1713817960073,-2541.75,0.00015616,2,"2024-04-22T20:32:40.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220187,1713817960083,-501.17928128,0.00015616,2,"2024-04-22T20:32:40.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220188,1713817960093,-500.0,0.00015616,2,"2024-04-22T20:32:40.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220189,1713817960103,-2729.9,0.00015616,2,"2024-04-22T20:32:40.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220190,1713817960112,-555.29,0.00015616,2,"2024-04-22T20:32:40.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220191,1713817960122,-2620.59,0.00015616,2,"2024-04-22T20:32:40.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220192,1713817960132,-1646.2,0.00015616,2,"2024-04-22T20:32:40.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220193,1713817960142,-3612.79,0.00015616,2,"2024-04-22T20:32:40.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220194,1713817960152,-3159.44,0.00015616,2,"2024-04-22T20:32:40.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220195,1713817960161,-5252.04,0.00015616,2,"2024-04-22T20:32:40.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220196,1713817960171,-500.0,0.00015616,2,"2024-04-22T20:32:40.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220197,1713817960181,-500.0,0.00015616,2,"2024-04-22T20:32:40.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220198,1713817960191,-500.0,0.00015616,2,"2024-04-22T20:32:40.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220199,1713817960200,-500.0,0.00015616,2,"2024-04-22T20:32:40.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220200,1713817960210,-503.93929216,0.00015616,2,"2024-04-22T20:32:40.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220201,1713817960219,-1523.59,0.00015616,2,"2024-04-22T20:32:40.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220202,1713817960228,-608.44,0.00015616,2,"2024-04-22T20:32:40.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220203,1713817960238,-13095.85,0.00015616,2,"2024-04-22T20:32:40.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220204,1713817960248,-5833.37,0.00015616,2,"2024-04-22T20:32:40.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220205,1713817960257,-6897.16,0.00015616,2,"2024-04-22T20:32:40.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220206,1713817960267,-6152.13,0.00015616,2,"2024-04-22T20:32:40.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220207,1713817960278,-3299.3,0.00015616,2,"2024-04-22T20:32:40.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220208,1713817960288,-1238.36,0.00015616,2,"2024-04-22T20:32:40.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220209,1713817960297,-13435.6,0.00015616,2,"2024-04-22T20:32:40.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220210,1713817960307,-3819.44,0.00015616,2,"2024-04-22T20:32:40.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220211,1713817960317,-943.08,0.00015616,2,"2024-04-22T20:32:40.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220212,1713817960327,-780.85,0.00015616,2,"2024-04-22T20:32:40.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220213,1713817960337,-500.0,0.00015616,2,"2024-04-22T20:32:40.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220214,1713817960347,-203.56654902,0.00015616,2,"2024-04-22T20:32:40.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220215,1713817960357,-636.41459256,0.00015616,2,"2024-04-22T20:32:40.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220216,1713817960366,-500.0,0.00015616,2,"2024-04-22T20:32:40.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220217,1713817960376,-1406.96,0.00015616,2,"2024-04-22T20:32:40.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220218,1713817960387,-769.83,0.00015616,2,"2024-04-22T20:32:40.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220219,1713817960398,-500.0,0.00015616,2,"2024-04-22T20:32:40.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220220,1713817960408,-722.61,0.00015616,2,"2024-04-22T20:32:40.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220221,1713817960420,-930.5,0.00015616,2,"2024-04-22T20:32:40.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220222,1713817960430,-500.0,0.00015616,2,"2024-04-22T20:32:40.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220223,1713817960440,-2367.11,0.00015616,2,"2024-04-22T20:32:40.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220224,1713817960450,-1025.63,0.00015616,2,"2024-04-22T20:32:40.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220225,1713817960460,-7256.26,0.00015616,2,"2024-04-22T20:32:40.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220226,1713817960469,-10754.04,0.00015616,2,"2024-04-22T20:32:40.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220227,1713817960478,-500.0,0.00015616,2,"2024-04-22T20:32:40.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220228,1713817960487,-634.73,0.00015616,2,"2024-04-22T20:32:40.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220229,1713817960497,-500.0,0.00015616,2,"2024-04-22T20:32:40.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220230,1713817960507,-500.0,0.00015616,2,"2024-04-22T20:32:40.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220231,1713817960517,-2911.37,0.00015616,2,"2024-04-22T20:32:40.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220232,1713817960528,-530.36,0.00015616,2,"2024-04-22T20:32:40.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220233,1713817960537,-6189.49,0.00015616,2,"2024-04-22T20:32:40.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220234,1713817960546,-943.08,0.00015616,2,"2024-04-22T20:32:40.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220235,1713817960555,-4556.59,0.00015616,2,"2024-04-22T20:32:40.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220236,1713817960564,-1833.33,0.00015616,2,"2024-04-22T20:32:40.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220237,1713817960574,-523.92,0.00015616,2,"2024-04-22T20:32:40.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220238,1713817960583,-1487.75,0.00015616,2,"2024-04-22T20:32:40.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220239,1713817960593,-664.1,0.00015616,2,"2024-04-22T20:32:40.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220240,1713817960606,-1392.71,0.00015616,2,"2024-04-22T20:32:40.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220241,1713817960615,-500.0,0.00015616,2,"2024-04-22T20:32:40.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220242,1713817960624,-4694.74,0.00015616,2,"2024-04-22T20:32:40.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220243,1713817960633,-1874.89,0.00015616,2,"2024-04-22T20:32:40.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220244,1713817960643,-1392.18,0.00015616,2,"2024-04-22T20:32:40.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220245,1713817960654,-819.7,0.00015616,2,"2024-04-22T20:32:40.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220246,1713817960665,-3597.55,0.00015616,2,"2024-04-22T20:32:40.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220247,1713817960675,-806.58,0.00015616,2,"2024-04-22T20:32:40.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220248,1713817960684,-3150.13,0.00015616,2,"2024-04-22T20:32:40.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220249,1713817960695,-1514.8,0.00015616,2,"2024-04-22T20:32:40.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220250,1713817960705,-500.0,0.00015616,2,"2024-04-22T20:32:40.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220251,1713817960715,-702.44,0.00015616,2,"2024-04-22T20:32:40.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220252,1713817960724,-1715.22,0.00015616,2,"2024-04-22T20:32:40.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220253,1713817960733,-1604.37,0.00015616,2,"2024-04-22T20:32:40.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220254,1713817960743,-1853.0,0.00015616,2,"2024-04-22T20:32:40.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220255,1713817960752,-500.0,0.00015616,2,"2024-04-22T20:32:40.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220256,1713817960761,-1000.0,0.00015648,2,"2024-04-22T20:32:40.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220257,1713817960770,-217.65,0.00015694,2,"2024-04-22T20:32:40.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220258,1713817960782,-1000.0,0.0001579,2,"2024-04-22T20:32:40.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220259,1713817960792,-175.21199353,0.000158,2,"2024-04-22T20:32:40.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220260,1713817960801,-4257.8,0.00015814,2,"2024-04-22T20:32:40.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220261,1713817960811,-150.23,0.00015825,2,"2024-04-22T20:32:40.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220262,1713817960822,-166.97,0.00015831,2,"2024-04-22T20:32:40.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220263,1713817960831,-167.03,0.00015831,2,"2024-04-22T20:32:40.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220264,1713817960840,-609.0,0.00015851,2,"2024-04-22T20:32:40.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220265,1713817960851,-1858.0,0.00015851,2,"2024-04-22T20:32:40.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220266,1713817960860,-257.0,0.00015851,2,"2024-04-22T20:32:40.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220267,1713817960869,-807.0,0.00015851,2,"2024-04-22T20:32:40.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220268,1713817960882,-437.0,0.00015851,2,"2024-04-22T20:32:40.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220269,1713817960894,-2445.0,0.00015851,2,"2024-04-22T20:32:40.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220270,1713817960903,-1474.0,0.00015851,2,"2024-04-22T20:32:40.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220271,1713817960913,-402.0,0.00015851,2,"2024-04-22T20:32:40.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220272,1713817960923,-3120.0,0.00015851,2,"2024-04-22T20:32:40.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220273,1713817960932,-214.0,0.00015851,2,"2024-04-22T20:32:40.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220274,1713817960942,-1640.0,0.00015851,2,"2024-04-22T20:32:40.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220275,1713817960954,-1139.0,0.00015851,2,"2024-04-22T20:32:40.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220276,1713817960966,-443.0,0.00015851,2,"2024-04-22T20:32:40.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220277,1713817960975,-2705.0,0.00015851,2,"2024-04-22T20:32:40.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220278,1713817961098,-37689.0,0.00015851,2,"2024-04-22T20:32:41.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220279,1713817961109,-5893.0,0.00015851,2,"2024-04-22T20:32:41.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220280,1713817961117,-5729.0,0.00015851,2,"2024-04-22T20:32:41.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220281,1713817961127,-462.0,0.00015851,2,"2024-04-22T20:32:41.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220282,1713817961136,-2295.0,0.00015851,2,"2024-04-22T20:32:41.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220283,1713817961146,-32915.13660279,0.0001588,2,"2024-04-22T20:32:41.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220284,1713817961155,-331.0,0.0001588,2,"2024-04-22T20:32:41.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220285,1713817961164,-1058.97,0.0001589,2,"2024-04-22T20:32:41.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220286,1713817961174,-500.0,0.0001589,2,"2024-04-22T20:32:41.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220287,1713817961183,-613.72,0.0001589,2,"2024-04-22T20:32:41.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220288,1713817961192,-540.41,0.0001589,2,"2024-04-22T20:32:41.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220289,1713817961201,-500.0,0.0001589,2,"2024-04-22T20:32:41.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220290,1713817961212,-500.0,0.0001589,2,"2024-04-22T20:32:41.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220291,1713817961221,-1669.03,0.0001589,2,"2024-04-22T20:32:41.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220292,1713817961230,-1371.14,0.0001589,2,"2024-04-22T20:32:41.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220293,1713817961239,-500.0,0.0001589,2,"2024-04-22T20:32:41.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220294,1713817961248,-776.94,0.0001589,2,"2024-04-22T20:32:41.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220295,1713817961257,-500.0,0.0001589,2,"2024-04-22T20:32:41.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220296,1713817961266,-587.95,0.0001589,2,"2024-04-22T20:32:41.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220297,1713817961275,-1126.73,0.0001589,2,"2024-04-22T20:32:41.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220298,1713817961285,-1027.81,0.0001589,2,"2024-04-22T20:32:41.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220299,1713817961294,-500.0,0.0001589,2,"2024-04-22T20:32:41.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220300,1713817961305,-895.63,0.0001589,2,"2024-04-22T20:32:41.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220301,1713817961315,-500.0,0.0001589,2,"2024-04-22T20:32:41.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220302,1713817961324,-500.0,0.0001589,2,"2024-04-22T20:32:41.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220303,1713817961333,-560.73,0.0001589,2,"2024-04-22T20:32:41.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220304,1713817961342,-500.0,0.0001589,2,"2024-04-22T20:32:41.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220305,1713817961351,-500.0,0.0001589,2,"2024-04-22T20:32:41.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220306,1713817961360,-541.08,0.0001589,2,"2024-04-22T20:32:41.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220307,1713817961369,-500.0,0.0001589,2,"2024-04-22T20:32:41.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220308,1713817961378,-706.11,0.0001589,2,"2024-04-22T20:32:41.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220309,1713817961388,-629.02,0.0001589,2,"2024-04-22T20:32:41.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220310,1713817961398,-584.95,0.0001589,2,"2024-04-22T20:32:41.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220311,1713817961409,-500.0,0.0001589,2,"2024-04-22T20:32:41.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220312,1713817961418,-1117.61,0.0001589,2,"2024-04-22T20:32:41.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220313,1713817961427,-500.0,0.0001589,2,"2024-04-22T20:32:41.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220314,1713817961436,-1070.74,0.0001589,2,"2024-04-22T20:32:41.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220315,1713817961445,-1292.86,0.0001589,2,"2024-04-22T20:32:41.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220316,1713817961454,-1409.26,0.0001589,2,"2024-04-22T20:32:41.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220317,1713817961464,-895.28,0.0001589,2,"2024-04-22T20:32:41.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220318,1713817961473,-627.63,0.0001589,2,"2024-04-22T20:32:41.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220319,1713817961483,-1508.56,0.0001589,2,"2024-04-22T20:32:41.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220320,1713817961492,-500.0,0.0001589,2,"2024-04-22T20:32:41.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220321,1713817961501,-158.02039235,0.0001589,2,"2024-04-22T20:32:41.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220322,1713817961511,-632.96,0.0001589,2,"2024-04-22T20:32:41.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220323,1713817961520,-500.0,0.0001589,2,"2024-04-22T20:32:41.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220324,1713817961530,-1031.2,0.0001589,2,"2024-04-22T20:32:41.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220325,1713817961539,-500.0,0.0001589,2,"2024-04-22T20:32:41.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220326,1713817961548,-500.0,0.0001589,2,"2024-04-22T20:32:41.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220327,1713817961560,-718.9,0.0001589,2,"2024-04-22T20:32:41.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220328,1713817961570,-969.56,0.0001589,2,"2024-04-22T20:32:41.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220329,1713817961579,-500.0,0.0001589,2,"2024-04-22T20:32:41.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220330,1713817961588,-625.43346819,0.0001589,2,"2024-04-22T20:32:41.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220331,1713817961597,-500.0,0.0001589,2,"2024-04-22T20:32:41.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220332,1713817961607,-500.0,0.0001589,2,"2024-04-22T20:32:41.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220333,1713817961617,-1375.45,0.0001589,2,"2024-04-22T20:32:41.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220334,1713817961627,-643.12,0.0001589,2,"2024-04-22T20:32:41.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220335,1713817961637,-1338.67,0.0001589,2,"2024-04-22T20:32:41.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220336,1713817961647,-1299.86,0.0001589,2,"2024-04-22T20:32:41.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220337,1713817961656,-1086.66,0.0001589,2,"2024-04-22T20:32:41.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220338,1713817961665,-1120.16,0.0001589,2,"2024-04-22T20:32:41.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220339,1713817961674,-960.06,0.0001589,2,"2024-04-22T20:32:41.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220340,1713817961683,-500.0,0.0001589,2,"2024-04-22T20:32:41.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220341,1713817961693,-534.21,0.0001589,2,"2024-04-22T20:32:41.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220342,1713817961703,-753.19,0.0001589,2,"2024-04-22T20:32:41.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220343,1713817961713,-500.0,0.0001589,2,"2024-04-22T20:32:41.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220344,1713817961723,-811.84,0.0001589,2,"2024-04-22T20:32:41.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220345,1713817961734,-500.0,0.0001589,2,"2024-04-22T20:32:41.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220346,1713817961743,-1092.53,0.0001589,2,"2024-04-22T20:32:41.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220347,1713817961752,-500.0,0.0001589,2,"2024-04-22T20:32:41.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220348,1713817961761,-546.54,0.0001589,2,"2024-04-22T20:32:41.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220349,1713817961771,-1749.53,0.0001589,2,"2024-04-22T20:32:41.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220350,1713817961780,-500.0,0.0001589,2,"2024-04-22T20:32:41.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220351,1713817961789,-500.0,0.0001589,2,"2024-04-22T20:32:41.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220352,1713817961798,-500.0,0.0001589,2,"2024-04-22T20:32:41.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220353,1713817961807,-1083.17,0.0001589,2,"2024-04-22T20:32:41.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220354,1713817961816,-500.0,0.0001589,2,"2024-04-22T20:32:41.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220355,1713817961826,-500.0,0.0001589,2,"2024-04-22T20:32:41.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220356,1713817961835,-500.0,0.0001589,2,"2024-04-22T20:32:41.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220357,1713817961844,-500.0,0.0001589,2,"2024-04-22T20:32:41.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220358,1713817961853,-1474.11,0.0001589,2,"2024-04-22T20:32:41.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220359,1713817961862,-1939.69,0.0001589,2,"2024-04-22T20:32:41.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220360,1713817961871,-1150.37,0.0001589,2,"2024-04-22T20:32:41.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220361,1713817961883,-500.0,0.0001589,2,"2024-04-22T20:32:41.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220362,1713817961892,-1191.57,0.0001589,2,"2024-04-22T20:32:41.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220363,1713817961900,-169.2740145,0.0001589,2,"2024-04-22T20:32:41.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220364,1713817961910,-873.37,0.0001589,2,"2024-04-22T20:32:41.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220365,1713817961919,-500.0,0.0001589,2,"2024-04-22T20:32:41.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220366,1713817961928,-548.01,0.0001589,2,"2024-04-22T20:32:41.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220367,1713817961937,-1713.21,0.0001589,2,"2024-04-22T20:32:41.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220368,1713817961946,-860.95,0.0001589,2,"2024-04-22T20:32:41.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220369,1713817961957,-778.64,0.0001589,2,"2024-04-22T20:32:41.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220370,1713817961966,-583.38,0.0001589,2,"2024-04-22T20:32:41.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220371,1713817961975,-983.83,0.0001589,2,"2024-04-22T20:32:41.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220372,1713817961985,-848.86,0.0001589,2,"2024-04-22T20:32:41.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220373,1713817961994,-500.0,0.0001589,2,"2024-04-22T20:32:41.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220374,1713817962003,-1645.42,0.0001589,2,"2024-04-22T20:32:42.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220375,1713817962012,-991.23,0.0001589,2,"2024-04-22T20:32:42.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220376,1713817962021,-650.08,0.0001589,2,"2024-04-22T20:32:42.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220377,1713817962030,-919.27,0.0001589,2,"2024-04-22T20:32:42.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220378,1713817962040,-849.94,0.0001589,2,"2024-04-22T20:32:42.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220379,1713817962049,-965.68,0.0001589,2,"2024-04-22T20:32:42.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220380,1713817962059,-648.35,0.0001589,2,"2024-04-22T20:32:42.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220381,1713817962068,-653.61,0.0001589,2,"2024-04-22T20:32:42.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220382,1713817962077,-849.99,0.0001589,2,"2024-04-22T20:32:42.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220383,1713817962086,-872.51,0.0001589,2,"2024-04-22T20:32:42.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220384,1713817962095,-883.24,0.0001589,2,"2024-04-22T20:32:42.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220385,1713817962104,-1446.77,0.0001589,2,"2024-04-22T20:32:42.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220386,1713817962114,-668.79,0.0001589,2,"2024-04-22T20:32:42.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220387,1713817962123,-500.0,0.0001589,2,"2024-04-22T20:32:42.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220388,1713817962133,-1711.08,0.0001589,2,"2024-04-22T20:32:42.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220389,1713817962142,-586.1,0.0001589,2,"2024-04-22T20:32:42.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220390,1713817962151,-643.67,0.0001589,2,"2024-04-22T20:32:42.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220391,1713817962160,-500.0,0.0001589,2,"2024-04-22T20:32:42.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220392,1713817962170,-1611.58,0.0001589,2,"2024-04-22T20:32:42.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220393,1713817962179,-500.0,0.0001589,2,"2024-04-22T20:32:42.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220394,1713817962189,-710.31,0.0001589,2,"2024-04-22T20:32:42.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220395,1713817962198,-941.73,0.0001589,2,"2024-04-22T20:32:42.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220396,1713817962208,-1122.42,0.0001589,2,"2024-04-22T20:32:42.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220397,1713817962217,-585.05,0.0001589,2,"2024-04-22T20:32:42.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220398,1713817962226,-500.0,0.0001589,2,"2024-04-22T20:32:42.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220399,1713817962236,-758.68,0.0001589,2,"2024-04-22T20:32:42.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220400,1713817962245,-844.75,0.0001589,2,"2024-04-22T20:32:42.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220401,1713817962254,-500.0,0.0001589,2,"2024-04-22T20:32:42.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220402,1713817962263,-1156.31,0.0001589,2,"2024-04-22T20:32:42.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220403,1713817962272,-905.56,0.0001589,2,"2024-04-22T20:32:42.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220404,1713817962283,-1225.61,0.0001589,2,"2024-04-22T20:32:42.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220405,1713817962293,-500.0,0.0001589,2,"2024-04-22T20:32:42.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220406,1713817962302,-762.49,0.0001589,2,"2024-04-22T20:32:42.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220407,1713817962311,-500.0,0.0001589,2,"2024-04-22T20:32:42.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220408,1713817962320,-580.72,0.0001589,2,"2024-04-22T20:32:42.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220409,1713817962329,-1207.15,0.0001589,2,"2024-04-22T20:32:42.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220410,1713817962339,-500.0,0.0001589,2,"2024-04-22T20:32:42.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220411,1713817962348,-500.0,0.0001589,2,"2024-04-22T20:32:42.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220412,1713817962357,-512.62413243,0.0001589,2,"2024-04-22T20:32:42.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220413,1713817962366,-847.4,0.0001589,2,"2024-04-22T20:32:42.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220414,1713817962375,-500.0,0.0001589,2,"2024-04-22T20:32:42.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220415,1713817962384,-889.65,0.0001589,2,"2024-04-22T20:32:42.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220416,1713817962393,-1857.12,0.0001589,2,"2024-04-22T20:32:42.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220417,1713817962402,-1458.35,0.0001589,2,"2024-04-22T20:32:42.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220418,1713817962412,-1346.71,0.0001589,2,"2024-04-22T20:32:42.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220419,1713817962421,-797.75,0.0001589,2,"2024-04-22T20:32:42.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220420,1713817962430,-1384.06,0.0001589,2,"2024-04-22T20:32:42.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220421,1713817962440,-838.1,0.0001589,2,"2024-04-22T20:32:42.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220422,1713817962449,-500.0,0.0001589,2,"2024-04-22T20:32:42.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220423,1713817962458,-666.81,0.0001589,2,"2024-04-22T20:32:42.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220424,1713817962467,-500.0,0.0001589,2,"2024-04-22T20:32:42.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220425,1713817962476,-500.0,0.0001589,2,"2024-04-22T20:32:42.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220426,1713817962485,-562.19,0.0001589,2,"2024-04-22T20:32:42.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220427,1713817962494,-515.46,0.0001589,2,"2024-04-22T20:32:42.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220428,1713817962503,-500.0,0.0001589,2,"2024-04-22T20:32:42.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220429,1713817962512,-501.64402857,0.0001589,2,"2024-04-22T20:32:42.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220430,1713817962521,-500.0,0.0001589,2,"2024-04-22T20:32:42.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220431,1713817962533,-1234.42,0.0001589,2,"2024-04-22T20:32:42.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220432,1713817962542,-1329.82,0.0001589,2,"2024-04-22T20:32:42.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220433,1713817962551,-500.0,0.0001589,2,"2024-04-22T20:32:42.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220434,1713817962560,-982.2,0.0001589,2,"2024-04-22T20:32:42.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220435,1713817962569,-500.0,0.0001589,2,"2024-04-22T20:32:42.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220436,1713817962578,-2343.61,0.0001589,2,"2024-04-22T20:32:42.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220437,1713817962587,-1458.64,0.0001589,2,"2024-04-22T20:32:42.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220438,1713817962597,-500.0,0.0001589,2,"2024-04-22T20:32:42.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220439,1713817962606,-847.85,0.0001589,2,"2024-04-22T20:32:42.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220440,1713817962615,-500.0,0.0001589,2,"2024-04-22T20:32:42.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220441,1713817962624,-1545.79,0.0001589,2,"2024-04-22T20:32:42.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220442,1713817962633,-3597.84,0.0001589,2,"2024-04-22T20:32:42.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220443,1713817962643,-715.1,0.0001589,2,"2024-04-22T20:32:42.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220444,1713817962652,-1733.17,0.0001589,2,"2024-04-22T20:32:42.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220445,1713817962662,-1489.81,0.0001589,2,"2024-04-22T20:32:42.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220446,1713817962671,-1331.5,0.0001589,2,"2024-04-22T20:32:42.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220447,1713817962680,-500.0,0.0001589,2,"2024-04-22T20:32:42.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220448,1713817962689,-1524.01,0.0001589,2,"2024-04-22T20:32:42.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220449,1713817962698,-500.0,0.0001589,2,"2024-04-22T20:32:42.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220450,1713817962707,-1445.52,0.0001589,2,"2024-04-22T20:32:42.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220451,1713817962716,-521.23,0.0001589,2,"2024-04-22T20:32:42.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220452,1713817962725,-1681.34,0.0001589,2,"2024-04-22T20:32:42.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220453,1713817962735,-278.90675996,0.0001589,2,"2024-04-22T20:32:42.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220454,1713817962745,-1162.45,0.0001589,2,"2024-04-22T20:32:42.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220455,1713817962754,-1395.37,0.0001589,2,"2024-04-22T20:32:42.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220456,1713817962763,-619.96,0.0001589,2,"2024-04-22T20:32:42.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220457,1713817962772,-255.26,0.0001589,2,"2024-04-22T20:32:42.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220458,1713817962783,-500.0,0.0001589,2,"2024-04-22T20:32:42.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220459,1713817962792,-850.51,0.0001589,2,"2024-04-22T20:32:42.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220460,1713817962802,-281.88949431,0.0001589,2,"2024-04-22T20:32:42.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220461,1713817962812,-500.0,0.0001589,2,"2024-04-22T20:32:42.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220462,1713817962821,-651.79,0.0001589,2,"2024-04-22T20:32:42.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220463,1713817962831,-500.0,0.0001589,2,"2024-04-22T20:32:42.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220464,1713817962840,-1280.9,0.0001589,2,"2024-04-22T20:32:42.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220465,1713817962849,-500.0,0.0001589,2,"2024-04-22T20:32:42.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220466,1713817962858,-1459.47,0.0001589,2,"2024-04-22T20:32:42.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220467,1713817962867,-500.0,0.0001589,2,"2024-04-22T20:32:42.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220468,1713817962879,-534.9,0.0001589,2,"2024-04-22T20:32:42.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220469,1713817962887,-500.0,0.0001589,2,"2024-04-22T20:32:42.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220470,1713817962897,-500.0,0.0001589,2,"2024-04-22T20:32:42.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220471,1713817962906,-538.6,0.0001589,2,"2024-04-22T20:32:42.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220472,1713817962916,-500.0,0.0001589,2,"2024-04-22T20:32:42.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220473,1713817962924,-1610.79,0.0001589,2,"2024-04-22T20:32:42.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220474,1713817962934,-500.0,0.0001589,2,"2024-04-22T20:32:42.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220475,1713817962944,-537.01,0.0001589,2,"2024-04-22T20:32:42.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220476,1713817962953,-514.88,0.0001589,2,"2024-04-22T20:32:42.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220477,1713817962963,-500.0,0.0001589,2,"2024-04-22T20:32:42.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220478,1713817962972,-1363.17,0.0001589,2,"2024-04-22T20:32:42.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220479,1713817962982,-786.16,0.0001589,2,"2024-04-22T20:32:42.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220480,1713817962991,-746.38,0.0001589,2,"2024-04-22T20:32:42.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220481,1713817963000,-788.48,0.0001589,2,"2024-04-22T20:32:43.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220482,1713817963010,-500.0,0.0001589,2,"2024-04-22T20:32:43.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220483,1713817963019,-1371.5,0.0001589,2,"2024-04-22T20:32:43.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220484,1713817963029,-500.0,0.0001589,2,"2024-04-22T20:32:43.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220485,1713817963039,-572.35,0.0001589,2,"2024-04-22T20:32:43.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220486,1713817963048,-500.0,0.0001589,2,"2024-04-22T20:32:43.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220487,1713817963058,-1080.61,0.0001589,2,"2024-04-22T20:32:43.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220488,1713817963067,-500.0,0.0001589,2,"2024-04-22T20:32:43.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220489,1713817963077,-1639.44,0.0001589,2,"2024-04-22T20:32:43.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220490,1713817963086,-927.48,0.0001589,2,"2024-04-22T20:32:43.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220491,1713817963095,-2417.44,0.0001589,2,"2024-04-22T20:32:43.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220492,1713817963105,-1053.33,0.0001589,2,"2024-04-22T20:32:43.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220493,1713817963114,-820.45,0.0001589,2,"2024-04-22T20:32:43.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220494,1713817963123,-500.0,0.0001589,2,"2024-04-22T20:32:43.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220495,1713817963133,-500.0,0.0001589,2,"2024-04-22T20:32:43.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220496,1713817963142,-616.6,0.0001589,2,"2024-04-22T20:32:43.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220497,1713817963151,-1496.35,0.0001589,2,"2024-04-22T20:32:43.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220498,1713817963161,-500.0,0.0001589,2,"2024-04-22T20:32:43.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220499,1713817963170,-1901.34,0.0001589,2,"2024-04-22T20:32:43.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220500,1713817963179,-1504.69,0.0001589,2,"2024-04-22T20:32:43.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220501,1713817963188,-531.85,0.0001589,2,"2024-04-22T20:32:43.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220502,1713817963197,-1164.49,0.0001589,2,"2024-04-22T20:32:43.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220503,1713817963207,-549.16,0.0001589,2,"2024-04-22T20:32:43.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220504,1713817963218,-1596.3,0.0001589,2,"2024-04-22T20:32:43.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220505,1713817963227,-1438.6,0.0001589,2,"2024-04-22T20:32:43.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220506,1713817963237,-500.0,0.0001589,2,"2024-04-22T20:32:43.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220507,1713817963246,-1493.64,0.0001589,2,"2024-04-22T20:32:43.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220508,1713817963255,-693.72,0.0001589,2,"2024-04-22T20:32:43.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220509,1713817963264,-500.0,0.0001589,2,"2024-04-22T20:32:43.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220510,1713817963274,-889.74,0.0001589,2,"2024-04-22T20:32:43.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220511,1713817963285,-1296.17,0.0001589,2,"2024-04-22T20:32:43.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220512,1713817963294,-1184.52,0.0001589,2,"2024-04-22T20:32:43.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220513,1713817963303,-1024.32,0.0001589,2,"2024-04-22T20:32:43.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220514,1713817963312,-1243.7,0.0001589,2,"2024-04-22T20:32:43.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220515,1713817963321,-675.02,0.0001589,2,"2024-04-22T20:32:43.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220516,1713817963330,-500.0,0.0001589,2,"2024-04-22T20:32:43.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220517,1713817963339,-2073.0,0.0001589,2,"2024-04-22T20:32:43.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220518,1713817963349,-1364.07,0.0001589,2,"2024-04-22T20:32:43.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220519,1713817963358,-1245.39,0.0001589,2,"2024-04-22T20:32:43.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220520,1713817963367,-500.0,0.0001589,2,"2024-04-22T20:32:43.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220521,1713817963375,-500.0,0.0001589,2,"2024-04-22T20:32:43.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220522,1713817963384,-333.67587635,0.0001589,2,"2024-04-22T20:32:43.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220523,1713817963393,-580.78128264,0.0001589,2,"2024-04-22T20:32:43.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220524,1713817963402,-1343.23,0.0001589,2,"2024-04-22T20:32:43.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220525,1713817963411,-785.15,0.0001589,2,"2024-04-22T20:32:43.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220526,1713817963421,-500.0,0.0001589,2,"2024-04-22T20:32:43.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220527,1713817963431,-1627.92,0.0001589,2,"2024-04-22T20:32:43.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220528,1713817963440,-1215.57,0.0001589,2,"2024-04-22T20:32:43.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220529,1713817963450,-1663.91,0.0001589,2,"2024-04-22T20:32:43.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220530,1713817963459,-500.0,0.0001589,2,"2024-04-22T20:32:43.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220531,1713817963468,-500.0,0.0001589,2,"2024-04-22T20:32:43.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220532,1713817963477,-1013.21,0.0001589,2,"2024-04-22T20:32:43.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220533,1713817963486,-500.0,0.0001589,2,"2024-04-22T20:32:43.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220534,1713817963495,-1496.62,0.0001589,2,"2024-04-22T20:32:43.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220535,1713817963504,-781.7,0.0001589,2,"2024-04-22T20:32:43.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220536,1713817963513,-1208.61,0.0001589,2,"2024-04-22T20:32:43.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220537,1713817963522,-1291.68,0.0001589,2,"2024-04-22T20:32:43.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220538,1713817963531,-500.0,0.0001589,2,"2024-04-22T20:32:43.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220539,1713817963540,-1167.1,0.0001589,2,"2024-04-22T20:32:43.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220540,1713817963549,-636.48,0.0001589,2,"2024-04-22T20:32:43.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220541,1713817963557,-979.58,0.0001589,2,"2024-04-22T20:32:43.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220542,1713817963566,-751.72,0.0001589,2,"2024-04-22T20:32:43.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220543,1713817963575,-1192.84,0.0001589,2,"2024-04-22T20:32:43.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220544,1713817963583,-507.91,0.0001589,2,"2024-04-22T20:32:43.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220545,1713817963592,-1367.4,0.0001589,2,"2024-04-22T20:32:43.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220546,1713817963602,-1643.75,0.0001589,2,"2024-04-22T20:32:43.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220547,1713817963612,-525.05,0.0001589,2,"2024-04-22T20:32:43.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220548,1713817963621,-1037.47,0.0001589,2,"2024-04-22T20:32:43.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220549,1713817963630,-500.0,0.0001589,2,"2024-04-22T20:32:43.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220550,1713817963638,-1478.09,0.0001589,2,"2024-04-22T20:32:43.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220551,1713817963648,-535.15,0.0001589,2,"2024-04-22T20:32:43.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220552,1713817963657,-500.0,0.0001589,2,"2024-04-22T20:32:43.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220553,1713817963666,-504.89,0.0001589,2,"2024-04-22T20:32:43.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220554,1713817963677,-627.98,0.0001589,2,"2024-04-22T20:32:43.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220555,1713817963685,-1198.94,0.0001589,2,"2024-04-22T20:32:43.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220556,1713817963694,-849.45,0.0001589,2,"2024-04-22T20:32:43.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220557,1713817963703,-1578.31,0.0001589,2,"2024-04-22T20:32:43.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220558,1713817963712,-2383.31,0.0001589,2,"2024-04-22T20:32:43.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220559,1713817963721,-2746.92,0.0001589,2,"2024-04-22T20:32:43.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220560,1713817963730,-505.03323467,0.0001589,2,"2024-04-22T20:32:43.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220561,1713817963739,-500.0,0.0001589,2,"2024-04-22T20:32:43.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220562,1713817963749,-1045.49,0.0001589,2,"2024-04-22T20:32:43.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220563,1713817963758,-500.0,0.0001589,2,"2024-04-22T20:32:43.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220564,1713817963767,-1276.4,0.0001589,2,"2024-04-22T20:32:43.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220565,1713817963777,-1445.62,0.0001589,2,"2024-04-22T20:32:43.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220566,1713817963786,-1072.72,0.0001589,2,"2024-04-22T20:32:43.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220567,1713817963795,-500.0,0.0001589,2,"2024-04-22T20:32:43.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220568,1713817963804,-500.0,0.0001589,2,"2024-04-22T20:32:43.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220569,1713817963814,-3284.68,0.0001589,2,"2024-04-22T20:32:43.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220570,1713817963823,-500.0,0.0001589,2,"2024-04-22T20:32:43.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220571,1713817963832,-2296.08,0.0001589,2,"2024-04-22T20:32:43.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220572,1713817963841,-851.02,0.0001589,2,"2024-04-22T20:32:43.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220573,1713817963850,-1106.72,0.0001589,2,"2024-04-22T20:32:43.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220574,1713817963859,-500.0,0.0001589,2,"2024-04-22T20:32:43.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220575,1713817963868,-788.12,0.0001589,2,"2024-04-22T20:32:43.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220576,1713817963880,-1533.64,0.0001589,2,"2024-04-22T20:32:43.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220577,1713817963890,-2404.29,0.0001589,2,"2024-04-22T20:32:43.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220578,1713817963899,-1657.26,0.0001589,2,"2024-04-22T20:32:43.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220579,1713817963908,-500.0,0.0001589,2,"2024-04-22T20:32:43.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220580,1713817963918,-2538.83,0.0001589,2,"2024-04-22T20:32:43.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220581,1713817963927,-500.0,0.0001589,2,"2024-04-22T20:32:43.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220582,1713817963936,-500.0,0.0001589,2,"2024-04-22T20:32:43.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220583,1713817963945,-552.91,0.0001589,2,"2024-04-22T20:32:43.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220584,1713817963956,-1596.02,0.0001589,2,"2024-04-22T20:32:43.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220585,1713817963965,-1577.46,0.0001589,2,"2024-04-22T20:32:43.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220586,1713817963974,-500.0,0.0001589,2,"2024-04-22T20:32:43.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220587,1713817963984,-1894.81,0.0001589,2,"2024-04-22T20:32:43.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220588,1713817963994,-2000.81,0.0001589,2,"2024-04-22T20:32:43.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220589,1713817964003,-1468.28,0.0001589,2,"2024-04-22T20:32:44.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220590,1713817964012,-595.04,0.0001589,2,"2024-04-22T20:32:44.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220591,1713817964021,-1219.08,0.0001589,2,"2024-04-22T20:32:44.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220592,1713817964031,-881.21,0.0001589,2,"2024-04-22T20:32:44.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220593,1713817964040,-2218.86,0.0001589,2,"2024-04-22T20:32:44.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220594,1713817964050,-533.19,0.0001589,2,"2024-04-22T20:32:44.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220595,1713817964059,-500.0,0.0001589,2,"2024-04-22T20:32:44.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220596,1713817964068,-934.67,0.0001589,2,"2024-04-22T20:32:44.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220597,1713817964077,-525.62,0.0001589,2,"2024-04-22T20:32:44.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220598,1713817964086,-500.0,0.0001589,2,"2024-04-22T20:32:44.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220599,1713817964095,-702.91,0.0001589,2,"2024-04-22T20:32:44.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220600,1713817964105,-3676.74,0.0001589,2,"2024-04-22T20:32:44.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220601,1713817964114,-548.67,0.0001589,2,"2024-04-22T20:32:44.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220602,1713817964123,-500.0,0.0001589,2,"2024-04-22T20:32:44.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220603,1713817964132,-1527.36,0.0001589,2,"2024-04-22T20:32:44.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220604,1713817964143,-2497.52,0.0001589,2,"2024-04-22T20:32:44.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220605,1713817964152,-1077.98,0.0001589,2,"2024-04-22T20:32:44.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220606,1713817964161,-1214.09,0.0001589,2,"2024-04-22T20:32:44.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220607,1713817964170,-960.51,0.0001589,2,"2024-04-22T20:32:44.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220608,1713817964179,-1969.14,0.0001589,2,"2024-04-22T20:32:44.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220609,1713817964189,-1099.35,0.0001589,2,"2024-04-22T20:32:44.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220610,1713817964198,-1706.31,0.0001589,2,"2024-04-22T20:32:44.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220611,1713817964207,-1214.51,0.0001589,2,"2024-04-22T20:32:44.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220612,1713817964217,-837.97,0.0001589,2,"2024-04-22T20:32:44.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220613,1713817964226,-500.0,0.0001589,2,"2024-04-22T20:32:44.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220614,1713817964235,-500.0,0.0001589,2,"2024-04-22T20:32:44.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220615,1713817964244,-1339.69,0.0001589,2,"2024-04-22T20:32:44.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220616,1713817964253,-2687.48,0.0001589,2,"2024-04-22T20:32:44.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220617,1713817964262,-1917.71,0.0001589,2,"2024-04-22T20:32:44.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220618,1713817964271,-500.0,0.0001589,2,"2024-04-22T20:32:44.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220619,1713817964281,-795.76,0.0001589,2,"2024-04-22T20:32:44.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220620,1713817964290,-500.0,0.0001589,2,"2024-04-22T20:32:44.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220621,1713817964299,-500.0,0.0001589,2,"2024-04-22T20:32:44.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220622,1713817964308,-1253.15,0.0001589,2,"2024-04-22T20:32:44.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220623,1713817964317,-1479.38,0.0001589,2,"2024-04-22T20:32:44.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220624,1713817964326,-946.21,0.0001589,2,"2024-04-22T20:32:44.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220625,1713817964336,-755.1,0.0001589,2,"2024-04-22T20:32:44.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220626,1713817964345,-500.0,0.0001589,2,"2024-04-22T20:32:44.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220627,1713817964354,-705.28,0.0001589,2,"2024-04-22T20:32:44.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220628,1713817964363,-856.04,0.0001589,2,"2024-04-22T20:32:44.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220629,1713817964372,-500.0,0.0001589,2,"2024-04-22T20:32:44.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220630,1713817964381,-1065.24,0.0001589,2,"2024-04-22T20:32:44.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220631,1713817964391,-1085.95,0.0001589,2,"2024-04-22T20:32:44.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220632,1713817964401,-586.95,0.0001589,2,"2024-04-22T20:32:44.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220633,1713817964410,-3909.96,0.0001589,2,"2024-04-22T20:32:44.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220634,1713817964419,-806.76,0.0001589,2,"2024-04-22T20:32:44.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220635,1713817964428,-1318.24,0.0001589,2,"2024-04-22T20:32:44.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220636,1713817964437,-1254.05,0.0001589,2,"2024-04-22T20:32:44.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220637,1713817964446,-956.54,0.0001589,2,"2024-04-22T20:32:44.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220638,1713817964455,-1335.71,0.0001589,2,"2024-04-22T20:32:44.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220639,1713817964464,-1092.89,0.0001589,2,"2024-04-22T20:32:44.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220640,1713817964473,-1047.55,0.0001589,2,"2024-04-22T20:32:44.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220641,1713817964483,-605.32,0.0001589,2,"2024-04-22T20:32:44.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220642,1713817964492,-500.0,0.0001589,2,"2024-04-22T20:32:44.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220643,1713817964502,-1295.55,0.0001589,2,"2024-04-22T20:32:44.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220644,1713817964511,-2415.41,0.0001589,2,"2024-04-22T20:32:44.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220645,1713817964520,-630.63,0.0001589,2,"2024-04-22T20:32:44.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220646,1713817964529,-2338.02,0.0001589,2,"2024-04-22T20:32:44.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220647,1713817964539,-633.15,0.0001589,2,"2024-04-22T20:32:44.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220648,1713817964547,-1073.37,0.0001589,2,"2024-04-22T20:32:44.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220649,1713817964557,-500.0,0.0001589,2,"2024-04-22T20:32:44.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220650,1713817964567,-723.42,0.0001589,2,"2024-04-22T20:32:44.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220651,1713817964576,-988.41,0.0001589,2,"2024-04-22T20:32:44.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220652,1713817964586,-1045.44,0.0001589,2,"2024-04-22T20:32:44.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220653,1713817964595,-2293.72,0.0001589,2,"2024-04-22T20:32:44.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220654,1713817964605,-1265.46,0.0001589,2,"2024-04-22T20:32:44.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220655,1713817964614,-561.76,0.0001589,2,"2024-04-22T20:32:44.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220656,1713817964624,-648.54,0.0001589,2,"2024-04-22T20:32:44.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220657,1713817964633,-500.0,0.0001589,2,"2024-04-22T20:32:44.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220658,1713817964643,-1423.76,0.0001589,2,"2024-04-22T20:32:44.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220659,1713817964653,-754.54,0.0001589,2,"2024-04-22T20:32:44.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220660,1713817964663,-766.12,0.0001589,2,"2024-04-22T20:32:44.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220661,1713817964672,-1066.26,0.0001589,2,"2024-04-22T20:32:44.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220662,1713817964681,-730.36,0.0001589,2,"2024-04-22T20:32:44.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220663,1713817964691,-1476.18,0.0001589,2,"2024-04-22T20:32:44.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220664,1713817964700,-630.54,0.0001589,2,"2024-04-22T20:32:44.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220665,1713817964709,-1555.08,0.0001589,2,"2024-04-22T20:32:44.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220666,1713817964718,-1064.89,0.0001589,2,"2024-04-22T20:32:44.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220667,1713817964728,-1952.11,0.0001589,2,"2024-04-22T20:32:44.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220668,1713817964739,-909.66,0.0001589,2,"2024-04-22T20:32:44.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220669,1713817964750,-500.0,0.0001589,2,"2024-04-22T20:32:44.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220670,1713817964759,-500.0,0.0001589,2,"2024-04-22T20:32:44.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220671,1713817964769,-801.08,0.0001589,2,"2024-04-22T20:32:44.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220672,1713817964779,-2542.4,0.0001589,2,"2024-04-22T20:32:44.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220673,1713817964789,-1323.06,0.0001589,2,"2024-04-22T20:32:44.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220674,1713817964798,-580.66,0.0001589,2,"2024-04-22T20:32:44.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220675,1713817964808,-1009.86,0.0001589,2,"2024-04-22T20:32:44.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220676,1713817964818,-685.24,0.0001589,2,"2024-04-22T20:32:44.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220677,1713817964828,-996.9,0.0001589,2,"2024-04-22T20:32:44.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220678,1713817964838,-751.49,0.0001589,2,"2024-04-22T20:32:44.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220679,1713817964847,-1254.19,0.0001589,2,"2024-04-22T20:32:44.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220680,1713817964857,-860.39,0.0001589,2,"2024-04-22T20:32:44.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220681,1713817964867,-4409.84,0.0001589,2,"2024-04-22T20:32:44.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220682,1713817964879,-513.13,0.0001589,2,"2024-04-22T20:32:44.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220683,1713817964889,-605.11,0.0001589,2,"2024-04-22T20:32:44.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220684,1713817964898,-1437.23,0.0001589,2,"2024-04-22T20:32:44.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220685,1713817964908,-1024.83,0.0001589,2,"2024-04-22T20:32:44.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220686,1713817964919,-794.18,0.0001589,2,"2024-04-22T20:32:44.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220687,1713817964931,-1182.95,0.0001589,2,"2024-04-22T20:32:44.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220688,1713817964941,-1314.8,0.0001589,2,"2024-04-22T20:32:44.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220689,1713817964950,-500.0,0.0001589,2,"2024-04-22T20:32:44.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220690,1713817964960,-1869.66,0.0001589,2,"2024-04-22T20:32:44.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220691,1713817964971,-983.81,0.0001589,2,"2024-04-22T20:32:44.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220692,1713817964981,-914.73,0.0001589,2,"2024-04-22T20:32:44.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220693,1713817964992,-876.01,0.0001589,2,"2024-04-22T20:32:44.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220694,1713817965002,-500.0,0.0001589,2,"2024-04-22T20:32:45.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220695,1713817965012,-878.84,0.0001589,2,"2024-04-22T20:32:45.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220696,1713817965022,-541.31,0.0001589,2,"2024-04-22T20:32:45.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220697,1713817965033,-894.0,0.0001589,2,"2024-04-22T20:32:45.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220698,1713817965043,-2061.61,0.0001589,2,"2024-04-22T20:32:45.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220699,1713817965054,-1124.13,0.0001589,2,"2024-04-22T20:32:45.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220700,1713817965064,-1403.67,0.0001589,2,"2024-04-22T20:32:45.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220701,1713817965074,-1325.09,0.0001589,2,"2024-04-22T20:32:45.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220702,1713817965084,-775.89,0.0001589,2,"2024-04-22T20:32:45.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220703,1713817965094,-1196.82,0.0001589,2,"2024-04-22T20:32:45.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220704,1713817965104,-1211.22,0.0001589,2,"2024-04-22T20:32:45.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220705,1713817965114,-1451.51,0.0001589,2,"2024-04-22T20:32:45.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220706,1713817965124,-1680.65,0.0001589,2,"2024-04-22T20:32:45.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220707,1713817965134,-500.0,0.0001589,2,"2024-04-22T20:32:45.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220708,1713817965144,-1636.05,0.0001589,2,"2024-04-22T20:32:45.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220709,1713817965154,-922.47,0.0001589,2,"2024-04-22T20:32:45.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220710,1713817965165,-500.0,0.0001589,2,"2024-04-22T20:32:45.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220711,1713817965175,-725.28,0.0001589,2,"2024-04-22T20:32:45.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220712,1713817965185,-816.4,0.0001589,2,"2024-04-22T20:32:45.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220713,1713817965196,-500.0,0.0001589,2,"2024-04-22T20:32:45.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220714,1713817965206,-526.67,0.0001589,2,"2024-04-22T20:32:45.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220715,1713817965217,-500.0,0.0001589,2,"2024-04-22T20:32:45.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220716,1713817965227,-295.20772723,0.0001589,2,"2024-04-22T20:32:45.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220717,1713817965237,-500.0,0.0001589,2,"2024-04-22T20:32:45.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220718,1713817965248,-754.42,0.0001589,2,"2024-04-22T20:32:45.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220719,1713817965258,-1131.8,0.0001589,2,"2024-04-22T20:32:45.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220720,1713817965267,-1402.5,0.0001589,2,"2024-04-22T20:32:45.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220721,1713817965277,-500.0,0.0001589,2,"2024-04-22T20:32:45.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220722,1713817965288,-532.25,0.0001589,2,"2024-04-22T20:32:45.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220723,1713817965297,-787.9,0.0001589,2,"2024-04-22T20:32:45.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220724,1713817965307,-559.84,0.0001589,2,"2024-04-22T20:32:45.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220725,1713817965318,-1069.11,0.0001589,2,"2024-04-22T20:32:45.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220726,1713817965327,-1256.58,0.0001589,2,"2024-04-22T20:32:45.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220727,1713817965337,-628.34,0.0001589,2,"2024-04-22T20:32:45.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220728,1713817965346,-500.0,0.0001589,2,"2024-04-22T20:32:45.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220729,1713817965356,-624.97,0.0001589,2,"2024-04-22T20:32:45.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220730,1713817965367,-500.0,0.0001589,2,"2024-04-22T20:32:45.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220731,1713817965378,-1806.23,0.0001589,2,"2024-04-22T20:32:45.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220732,1713817965387,-1450.35,0.0001589,2,"2024-04-22T20:32:45.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220733,1713817965397,-1359.54,0.0001589,2,"2024-04-22T20:32:45.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220734,1713817965407,-500.0,0.0001589,2,"2024-04-22T20:32:45.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220735,1713817965417,-502.81,0.0001589,2,"2024-04-22T20:32:45.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220736,1713817965426,-1191.78,0.0001589,2,"2024-04-22T20:32:45.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220737,1713817965436,-888.12,0.0001589,2,"2024-04-22T20:32:45.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220738,1713817965446,-578.9,0.0001589,2,"2024-04-22T20:32:45.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220739,1713817965456,-1855.61,0.0001589,2,"2024-04-22T20:32:45.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220740,1713817965466,-583.38,0.0001589,2,"2024-04-22T20:32:45.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220741,1713817965476,-500.0,0.0001589,2,"2024-04-22T20:32:45.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220742,1713817965486,-1313.44,0.0001589,2,"2024-04-22T20:32:45.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220743,1713817965496,-1448.43,0.0001589,2,"2024-04-22T20:32:45.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220744,1713817965506,-500.0,0.0001589,2,"2024-04-22T20:32:45.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220745,1713817965516,-500.0,0.0001589,2,"2024-04-22T20:32:45.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220746,1713817965525,-500.0,0.0001589,2,"2024-04-22T20:32:45.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220747,1713817965535,-432.00336864,0.0001589,2,"2024-04-22T20:32:45.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220748,1713817965545,-1028.72,0.0001589,2,"2024-04-22T20:32:45.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220749,1713817965555,-595.0,0.0001589,2,"2024-04-22T20:32:45.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220750,1713817965565,-547.89,0.0001589,2,"2024-04-22T20:32:45.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220751,1713817965575,-500.0,0.0001589,2,"2024-04-22T20:32:45.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220752,1713817965585,-1641.26,0.0001589,2,"2024-04-22T20:32:45.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220753,1713817965595,-1768.32,0.0001589,2,"2024-04-22T20:32:45.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220754,1713817965605,-500.0,0.0001589,2,"2024-04-22T20:32:45.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220755,1713817965615,-3339.2,0.0001589,2,"2024-04-22T20:32:45.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220756,1713817965625,-668.1,0.0001589,2,"2024-04-22T20:32:45.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220757,1713817965635,-863.77,0.0001589,2,"2024-04-22T20:32:45.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220758,1713817965646,-500.0,0.0001589,2,"2024-04-22T20:32:45.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220759,1713817965656,-1124.07,0.0001589,2,"2024-04-22T20:32:45.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220760,1713817965666,-557.13,0.0001589,2,"2024-04-22T20:32:45.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220761,1713817965676,-500.0,0.0001589,2,"2024-04-22T20:32:45.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220762,1713817965686,-562.12,0.0001589,2,"2024-04-22T20:32:45.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220763,1713817965696,-840.96,0.0001589,2,"2024-04-22T20:32:45.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220764,1713817965710,-816.6,0.0001589,2,"2024-04-22T20:32:45.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220765,1713817965721,-500.0,0.0001589,2,"2024-04-22T20:32:45.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220766,1713817965732,-500.0,0.0001589,2,"2024-04-22T20:32:45.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220767,1713817965742,-811.15,0.0001589,2,"2024-04-22T20:32:45.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220768,1713817965752,-1876.65,0.0001589,2,"2024-04-22T20:32:45.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220769,1713817965762,-1275.39,0.0001589,2,"2024-04-22T20:32:45.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220770,1713817965773,-500.0,0.0001589,2,"2024-04-22T20:32:45.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220771,1713817965783,-1190.54,0.0001589,2,"2024-04-22T20:32:45.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220772,1713817965793,-1082.13,0.0001589,2,"2024-04-22T20:32:45.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220773,1713817965803,-2584.59,0.0001589,2,"2024-04-22T20:32:45.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220774,1713817965813,-1247.63,0.0001589,2,"2024-04-22T20:32:45.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220775,1713817965824,-754.66,0.0001589,2,"2024-04-22T20:32:45.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220776,1713817965834,-1169.33,0.0001589,2,"2024-04-22T20:32:45.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220777,1713817965845,-3329.52,0.0001589,2,"2024-04-22T20:32:45.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220778,1713817965856,-500.0,0.0001589,2,"2024-04-22T20:32:45.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220779,1713817965867,-621.96,0.0001589,2,"2024-04-22T20:32:45.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220780,1713817965879,-500.0,0.0001589,2,"2024-04-22T20:32:45.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220781,1713817965890,-845.41,0.0001589,2,"2024-04-22T20:32:45.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220782,1713817965900,-620.42966235,0.0001589,2,"2024-04-22T20:32:45.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220783,1713817965911,-755.77,0.0001589,2,"2024-04-22T20:32:45.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220784,1713817965923,-973.92,0.0001589,2,"2024-04-22T20:32:45.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220785,1713817965933,-1019.33,0.0001589,2,"2024-04-22T20:32:45.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220786,1713817965944,-549.92,0.0001589,2,"2024-04-22T20:32:45.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220787,1713817965956,-500.0,0.0001589,2,"2024-04-22T20:32:45.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220788,1713817965967,-500.0,0.0001589,2,"2024-04-22T20:32:45.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220789,1713817965977,-1233.41,0.0001589,2,"2024-04-22T20:32:45.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220790,1713817965988,-524.29,0.0001589,2,"2024-04-22T20:32:45.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220791,1713817965998,-730.26,0.0001589,2,"2024-04-22T20:32:45.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220792,1713817966009,-1250.58,0.0001589,2,"2024-04-22T20:32:46.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220793,1713817966020,-500.0,0.0001589,2,"2024-04-22T20:32:46.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220794,1713817966032,-590.06,0.0001589,2,"2024-04-22T20:32:46.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220795,1713817966042,-500.0,0.0001589,2,"2024-04-22T20:32:46.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220796,1713817966052,-1827.41,0.0001589,2,"2024-04-22T20:32:46.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220797,1713817966062,-744.02,0.0001589,2,"2024-04-22T20:32:46.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220798,1713817966074,-1751.5,0.0001589,2,"2024-04-22T20:32:46.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220799,1713817966084,-500.0,0.0001589,2,"2024-04-22T20:32:46.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220800,1713817966094,-1503.69,0.0001589,2,"2024-04-22T20:32:46.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220801,1713817966104,-500.0,0.0001589,2,"2024-04-22T20:32:46.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220802,1713817966115,-1054.98,0.0001589,2,"2024-04-22T20:32:46.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220803,1713817966125,-500.0,0.0001589,2,"2024-04-22T20:32:46.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220804,1713817966135,-527.77,0.0001589,2,"2024-04-22T20:32:46.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220805,1713817966145,-580.67779095,0.0001589,2,"2024-04-22T20:32:46.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220806,1713817966155,-1757.63,0.0001589,2,"2024-04-22T20:32:46.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220807,1713817966165,-1390.28,0.0001589,2,"2024-04-22T20:32:46.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220808,1713817966176,-543.73,0.0001589,2,"2024-04-22T20:32:46.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220809,1713817966186,-800.72,0.0001589,2,"2024-04-22T20:32:46.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220810,1713817966197,-560.39,0.0001589,2,"2024-04-22T20:32:46.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220811,1713817966207,-710.37,0.0001589,2,"2024-04-22T20:32:46.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220812,1713817966217,-8671.29,0.0001589,2,"2024-04-22T20:32:46.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220813,1713817966227,-2737.44,0.0001589,2,"2024-04-22T20:32:46.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220814,1713817966238,-500.0,0.0001589,2,"2024-04-22T20:32:46.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220815,1713817966248,-991.82,0.0001589,2,"2024-04-22T20:32:46.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220816,1713817966259,-1220.79,0.0001589,2,"2024-04-22T20:32:46.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220817,1713817966270,-500.0,0.0001589,2,"2024-04-22T20:32:46.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220818,1713817966281,-3731.89,0.0001589,2,"2024-04-22T20:32:46.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220819,1713817966292,-4012.68,0.0001589,2,"2024-04-22T20:32:46.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220820,1713817966302,-1170.18,0.0001589,2,"2024-04-22T20:32:46.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220821,1713817966312,-1044.89,0.0001589,2,"2024-04-22T20:32:46.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220822,1713817966322,-1190.98,0.0001589,2,"2024-04-22T20:32:46.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220823,1713817966332,-500.0,0.0001589,2,"2024-04-22T20:32:46.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220824,1713817966341,-773.35,0.0001589,2,"2024-04-22T20:32:46.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220825,1713817966351,-12096.17,0.0001589,2,"2024-04-22T20:32:46.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220826,1713817966362,-1727.84,0.0001589,2,"2024-04-22T20:32:46.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220827,1713817966372,-508.4,0.0001589,2,"2024-04-22T20:32:46.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220828,1713817966381,-938.55,0.0001589,2,"2024-04-22T20:32:46.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220829,1713817966391,-1147.24,0.0001589,2,"2024-04-22T20:32:46.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220830,1713817966402,-20433.91,0.0001589,2,"2024-04-22T20:32:46.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220831,1713817966412,-1529.34,0.0001589,2,"2024-04-22T20:32:46.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220832,1713817966421,-4437.11,0.0001589,2,"2024-04-22T20:32:46.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220833,1713817966431,-3682.04,0.0001589,2,"2024-04-22T20:32:46.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220834,1713817966441,-4397.02,0.0001589,2,"2024-04-22T20:32:46.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220835,1713817966452,-1045.51,0.0001589,2,"2024-04-22T20:32:46.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220836,1713817966462,-502.61,0.0001589,2,"2024-04-22T20:32:46.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220837,1713817966472,-500.0,0.0001589,2,"2024-04-22T20:32:46.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220838,1713817966482,-500.0,0.0001589,2,"2024-04-22T20:32:46.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220839,1713817966492,-2939.82,0.0001589,2,"2024-04-22T20:32:46.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220840,1713817966502,-4066.35,0.0001589,2,"2024-04-22T20:32:46.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220841,1713817966513,-500.0,0.0001589,2,"2024-04-22T20:32:46.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220842,1713817966523,-9104.68,0.0001589,2,"2024-04-22T20:32:46.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220843,1713817966535,-2694.54,0.0001589,2,"2024-04-22T20:32:46.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220844,1713817966546,-606.84,0.0001589,2,"2024-04-22T20:32:46.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220845,1713817966556,-675.73,0.0001589,2,"2024-04-22T20:32:46.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220846,1713817966568,-13312.5,0.0001589,2,"2024-04-22T20:32:46.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220847,1713817966578,-1227.83,0.0001589,2,"2024-04-22T20:32:46.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220848,1713817966589,-4924.18,0.0001589,2,"2024-04-22T20:32:46.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220849,1713817966599,-843.14,0.0001589,2,"2024-04-22T20:32:46.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220850,1713817966610,-500.0,0.0001589,2,"2024-04-22T20:32:46.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220851,1713817966620,-752.32,0.0001589,2,"2024-04-22T20:32:46.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220852,1713817966630,-2295.67,0.0001589,2,"2024-04-22T20:32:46.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220853,1713817966641,-1329.4,0.0001589,2,"2024-04-22T20:32:46.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220854,1713817966651,-19623.04,0.0001589,2,"2024-04-22T20:32:46.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220855,1713817966661,-500.0,0.0001589,2,"2024-04-22T20:32:46.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220856,1713817966671,-4571.21,0.0001589,2,"2024-04-22T20:32:46.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220857,1713817966680,-696.75,0.0001589,2,"2024-04-22T20:32:46.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220858,1713817966690,-1065.73,0.0001589,2,"2024-04-22T20:32:46.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220859,1713817966700,-8822.49,0.0001589,2,"2024-04-22T20:32:46.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220860,1713817966711,-2754.05,0.0001589,2,"2024-04-22T20:32:46.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220861,1713817966721,-4272.21,0.0001589,2,"2024-04-22T20:32:46.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220862,1713817966731,-2238.45,0.0001589,2,"2024-04-22T20:32:46.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220863,1713817966742,-500.0,0.0001589,2,"2024-04-22T20:32:46.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220864,1713817966751,-1968.05,0.0001589,2,"2024-04-22T20:32:46.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220865,1713817966762,-17508.63,0.0001589,2,"2024-04-22T20:32:46.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220866,1713817966772,-5023.5,0.0001589,2,"2024-04-22T20:32:46.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220867,1713817966785,-975.21,0.0001589,2,"2024-04-22T20:32:46.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220868,1713817966796,-5213.97,0.0001589,2,"2024-04-22T20:32:46.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220869,1713817966806,-1827.86,0.0001589,2,"2024-04-22T20:32:46.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220870,1713817966817,-5798.87,0.0001589,2,"2024-04-22T20:32:46.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220871,1713817966827,-4518.5,0.0001589,2,"2024-04-22T20:32:46.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220872,1713817966836,-3464.58,0.0001589,2,"2024-04-22T20:32:46.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220873,1713817966846,-1356.45,0.0001589,2,"2024-04-22T20:32:46.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220874,1713817966856,-533.11,0.0001589,2,"2024-04-22T20:32:46.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220875,1713817966866,-1424.13,0.0001589,2,"2024-04-22T20:32:46.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220876,1713817966877,-7647.7,0.0001589,2,"2024-04-22T20:32:46.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220877,1713817966888,-980.74,0.0001589,2,"2024-04-22T20:32:46.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220878,1713817966898,-500.0,0.0001589,2,"2024-04-22T20:32:46.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220879,1713817966909,-866.39,0.0001589,2,"2024-04-22T20:32:46.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220880,1713817966919,-6333.04,0.0001589,2,"2024-04-22T20:32:46.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220881,1713817966929,-1130.77,0.0001589,2,"2024-04-22T20:32:46.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220882,1713817966939,-1043.08,0.0001589,2,"2024-04-22T20:32:46.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220883,1713817966950,-500.0,0.0001589,2,"2024-04-22T20:32:46.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220884,1713817967316,-4957.21,0.0001589,2,"2024-04-22T20:32:47.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220885,1713817967330,-500.0,0.0001589,2,"2024-04-22T20:32:47.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220886,1713817967343,-972.86,0.0001589,2,"2024-04-22T20:32:47.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220887,1713817967353,-17087.41,0.0001589,2,"2024-04-22T20:32:47.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220888,1713817967363,-1902.61,0.0001589,2,"2024-04-22T20:32:47.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220889,1713817967373,-2426.59,0.0001589,2,"2024-04-22T20:32:47.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220890,1713817967383,-4288.29,0.0001589,2,"2024-04-22T20:32:47.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220891,1713817967393,-1173.49,0.0001589,2,"2024-04-22T20:32:47.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220892,1713817967403,-8918.06,0.0001589,2,"2024-04-22T20:32:47.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220893,1713817967413,-8646.75,0.0001589,2,"2024-04-22T20:32:47.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220894,1713817967422,-500.0,0.0001589,2,"2024-04-22T20:32:47.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220895,1713817967432,-663.73,0.0001589,2,"2024-04-22T20:32:47.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220896,1713817967443,-5848.77,0.0001589,2,"2024-04-22T20:32:47.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220897,1713817967452,-500.0,0.0001589,2,"2024-04-22T20:32:47.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220898,1713817967462,-14690.22,0.0001589,2,"2024-04-22T20:32:47.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220899,1713817967472,-1312.73,0.0001589,2,"2024-04-22T20:32:47.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220900,1713817967482,-506.74,0.0001589,2,"2024-04-22T20:32:47.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220901,1713817967492,-2234.61,0.0001589,2,"2024-04-22T20:32:47.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220902,1713817967502,-648.66,0.0001589,2,"2024-04-22T20:32:47.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220903,1713817967512,-10938.94,0.0001589,2,"2024-04-22T20:32:47.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220904,1713817967521,-500.0,0.0001589,2,"2024-04-22T20:32:47.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220905,1713817967533,-1962.25,0.0001589,2,"2024-04-22T20:32:47.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220906,1713817967543,-2886.61,0.0001589,2,"2024-04-22T20:32:47.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220907,1713817967554,-579.41,0.0001589,2,"2024-04-22T20:32:47.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220908,1713817967563,-1997.87,0.0001589,2,"2024-04-22T20:32:47.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220909,1713817967573,-500.0,0.0001589,2,"2024-04-22T20:32:47.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220910,1713817967583,-53885.3,0.0001589,2,"2024-04-22T20:32:47.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220911,1713817967593,-1244.34,0.0001589,2,"2024-04-22T20:32:47.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220912,1713817967603,-4051.64,0.0001589,2,"2024-04-22T20:32:47.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220913,1713817967612,-1590.37,0.0001589,2,"2024-04-22T20:32:47.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220914,1713817967621,-7669.72,0.0001589,2,"2024-04-22T20:32:47.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220915,1713817967631,-2236.17,0.0001589,2,"2024-04-22T20:32:47.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220916,1713817967641,-2521.35,0.0001589,2,"2024-04-22T20:32:47.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220917,1713817967651,-1645.21,0.0001589,2,"2024-04-22T20:32:47.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220918,1713817967660,-319.31571086,0.0001589,2,"2024-04-22T20:32:47.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220919,1713817967670,-1510.42,0.0001589,2,"2024-04-22T20:32:47.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220920,1713817967679,-1343.13,0.0001589,2,"2024-04-22T20:32:47.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220921,1713817967689,-557.01877608,0.0001589,2,"2024-04-22T20:32:47.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220922,1713817967699,-1028.46,0.0001589,2,"2024-04-22T20:32:47.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220923,1713817967709,-5067.75,0.0001589,2,"2024-04-22T20:32:47.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220924,1713817967718,-803.65,0.0001589,2,"2024-04-22T20:32:47.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220925,1713817967728,-1544.16,0.0001589,2,"2024-04-22T20:32:47.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220926,1713817967738,-754.93,0.0001589,2,"2024-04-22T20:32:47.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220927,1713817967747,-26471.53,0.0001589,2,"2024-04-22T20:32:47.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220928,1713817967756,-1051.95,0.0001589,2,"2024-04-22T20:32:47.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220929,1713817967766,-1582.45,0.0001589,2,"2024-04-22T20:32:47.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220930,1713817967775,-11812.41,0.0001589,2,"2024-04-22T20:32:47.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220931,1713817967787,-1393.84,0.0001589,2,"2024-04-22T20:32:47.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220932,1713817967797,-807.31,0.0001589,2,"2024-04-22T20:32:47.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220933,1713817967806,-1564.41,0.0001589,2,"2024-04-22T20:32:47.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220934,1713817967815,-500.0,0.0001589,2,"2024-04-22T20:32:47.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220935,1713817967825,-3864.45,0.0001589,2,"2024-04-22T20:32:47.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220936,1713817967835,-3718.52,0.0001589,2,"2024-04-22T20:32:47.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220937,1713817967845,-500.0,0.0001589,2,"2024-04-22T20:32:47.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220938,1713817967854,-500.0,0.0001589,2,"2024-04-22T20:32:47.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220939,1713817967863,-5811.41,0.0001589,2,"2024-04-22T20:32:47.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220940,1713817967873,-6037.29,0.0001589,2,"2024-04-22T20:32:47.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220941,1713817967887,-1502.85,0.0001589,2,"2024-04-22T20:32:47.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220942,1713817967897,-2889.09,0.0001589,2,"2024-04-22T20:32:47.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220943,1713817967906,-6389.88,0.0001589,2,"2024-04-22T20:32:47.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220944,1713817967916,-669.89,0.0001589,2,"2024-04-22T20:32:47.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220945,1713817967926,-500.0,0.0001589,2,"2024-04-22T20:32:47.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220946,1713817967936,-500.0,0.0001589,2,"2024-04-22T20:32:47.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220947,1713817967945,-1991.04,0.0001589,2,"2024-04-22T20:32:47.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220948,1713817967956,-5057.75,0.0001589,2,"2024-04-22T20:32:47.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220949,1713817967966,-186.79164523,0.0001589,2,"2024-04-22T20:32:47.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220950,1713817967976,-2149.82,0.0001589,2,"2024-04-22T20:32:47.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220951,1713817967985,-2095.61,0.0001589,2,"2024-04-22T20:32:47.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220952,1713817967995,-2535.93,0.0001589,2,"2024-04-22T20:32:47.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220953,1713817968005,-610.24,0.0001589,2,"2024-04-22T20:32:48.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220954,1713817968014,-500.0,0.0001589,2,"2024-04-22T20:32:48.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220955,1713817968026,-500.0,0.0001589,2,"2024-04-22T20:32:48.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220956,1713817968037,-558.4,0.0001589,2,"2024-04-22T20:32:48.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220957,1713817968046,-9434.59,0.0001589,2,"2024-04-22T20:32:48.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220958,1713817968056,-1851.7,0.0001589,2,"2024-04-22T20:32:48.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220959,1713817968065,-6735.46,0.0001589,2,"2024-04-22T20:32:48.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220960,1713817968075,-1148.52,0.0001589,2,"2024-04-22T20:32:48.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220961,1713817968085,-383.71388983,0.0001589,2,"2024-04-22T20:32:48.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220962,1713817968095,-2751.02,0.0001589,2,"2024-04-22T20:32:48.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220963,1713817968105,-500.0,0.0001589,2,"2024-04-22T20:32:48.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220964,1713817968115,-2872.2,0.0001589,2,"2024-04-22T20:32:48.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220965,1713817968124,-560.07,0.0001589,2,"2024-04-22T20:32:48.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220966,1713817968134,-2848.87,0.0001589,2,"2024-04-22T20:32:48.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220967,1713817968144,-500.0,0.0001589,2,"2024-04-22T20:32:48.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220968,1713817968154,-4572.48,0.0001589,2,"2024-04-22T20:32:48.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220969,1713817968164,-12108.08,0.0001589,2,"2024-04-22T20:32:48.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220970,1713817968174,-4162.92,0.0001589,2,"2024-04-22T20:32:48.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220971,1713817968183,-2605.69,0.0001589,2,"2024-04-22T20:32:48.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220972,1713817968193,-505.78,0.0001589,2,"2024-04-22T20:32:48.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220973,1713817968203,-500.0,0.0001589,2,"2024-04-22T20:32:48.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220974,1713817968213,-1139.18,0.0001589,2,"2024-04-22T20:32:48.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220975,1713817968223,-4970.85,0.0001589,2,"2024-04-22T20:32:48.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220976,1713817968233,-5993.52,0.0001589,2,"2024-04-22T20:32:48.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220977,1713817968243,-4558.05,0.0001589,2,"2024-04-22T20:32:48.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220978,1713817968253,-2320.73,0.0001589,2,"2024-04-22T20:32:48.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220979,1713817968263,-38504.87,0.0001589,2,"2024-04-22T20:32:48.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220980,1713817968273,-2509.82,0.0001589,2,"2024-04-22T20:32:48.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220981,1713817968286,-500.0,0.0001589,2,"2024-04-22T20:32:48.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220982,1713817968296,-4258.45,0.0001589,2,"2024-04-22T20:32:48.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220983,1713817968306,-782.97,0.0001589,2,"2024-04-22T20:32:48.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220984,1713817968316,-1377.87,0.0001589,2,"2024-04-22T20:32:48.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220985,1713817968326,-500.0,0.0001589,2,"2024-04-22T20:32:48.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220986,1713817968335,-2445.43,0.0001589,2,"2024-04-22T20:32:48.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220987,1713817968345,-4269.95,0.0001589,2,"2024-04-22T20:32:48.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220988,1713817968355,-844.44,0.0001589,2,"2024-04-22T20:32:48.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220989,1713817968364,-588.26606064,0.0001589,2,"2024-04-22T20:32:48.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220990,1713817968374,-1194.19,0.0001589,2,"2024-04-22T20:32:48.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220991,1713817968384,-1360.06,0.0001589,2,"2024-04-22T20:32:48.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220992,1713817968394,-1464.57,0.0001589,2,"2024-04-22T20:32:48.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220993,1713817968403,-535.38,0.0001589,2,"2024-04-22T20:32:48.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220994,1713817968413,-519.11,0.0001589,2,"2024-04-22T20:32:48.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220995,1713817968423,-2389.58,0.0001589,2,"2024-04-22T20:32:48.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220996,1713817968434,-4078.34,0.0001589,2,"2024-04-22T20:32:48.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220997,1713817968444,-4846.13,0.0001589,2,"2024-04-22T20:32:48.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220998,1713817968455,-2486.12,0.0001589,2,"2024-04-22T20:32:48.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323220999,1713817968465,-500.0,0.0001589,2,"2024-04-22T20:32:48.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221000,1713817968474,-1059.02,0.0001589,2,"2024-04-22T20:32:48.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221001,1713817968483,-5188.48,0.0001589,2,"2024-04-22T20:32:48.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221002,1713817968493,-9091.85,0.0001589,2,"2024-04-22T20:32:48.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221003,1713817968502,-1379.16,0.0001589,2,"2024-04-22T20:32:48.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221004,1713817968511,-3772.2,0.0001589,2,"2024-04-22T20:32:48.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221005,1713817968521,-3845.3,0.0001589,2,"2024-04-22T20:32:48.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221006,1713817968531,-2377.01,0.0001589,2,"2024-04-22T20:32:48.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221007,1713817968540,-3089.82,0.0001589,2,"2024-04-22T20:32:48.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221008,1713817968550,-358.14344146,0.0001589,2,"2024-04-22T20:32:48.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221009,1713817968559,-11616.79,0.0001589,2,"2024-04-22T20:32:48.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221010,1713817968569,-500.0,0.0001589,2,"2024-04-22T20:32:48.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221011,1713817968579,-1036.73,0.0001589,2,"2024-04-22T20:32:48.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221012,1713817968589,-894.91,0.0001589,2,"2024-04-22T20:32:48.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221013,1713817968598,-519.63,0.0001589,2,"2024-04-22T20:32:48.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221014,1713817968608,-500.0,0.0001589,2,"2024-04-22T20:32:48.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221015,1713817968618,-3283.29,0.0001589,2,"2024-04-22T20:32:48.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221016,1713817968628,-574.54,0.0001589,2,"2024-04-22T20:32:48.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221017,1713817968637,-6142.2,0.0001589,2,"2024-04-22T20:32:48.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221018,1713817968646,-423.02352519,0.0001589,2,"2024-04-22T20:32:48.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221019,1713817968656,-7530.97,0.0001589,2,"2024-04-22T20:32:48.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221020,1713817968665,-3119.61,0.0001589,2,"2024-04-22T20:32:48.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221021,1713817968675,-1052.32,0.0001589,2,"2024-04-22T20:32:48.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221022,1713817968684,-8074.97,0.0001589,2,"2024-04-22T20:32:48.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221023,1713817968694,-1615.52,0.0001589,2,"2024-04-22T20:32:48.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221024,1713817968703,-323.57381415,0.0001589,2,"2024-04-22T20:32:48.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221025,1713817968713,-1654.01,0.0001589,2,"2024-04-22T20:32:48.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221026,1713817968722,-2299.35,0.0001589,2,"2024-04-22T20:32:48.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221027,1713817968732,-4170.98,0.0001589,2,"2024-04-22T20:32:48.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221028,1713817968741,-500.0,0.0001589,2,"2024-04-22T20:32:48.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221029,1713817968751,-841.29,0.0001589,2,"2024-04-22T20:32:48.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221030,1713817968761,-9718.3,0.0001589,2,"2024-04-22T20:32:48.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221031,1713817968771,-1294.69,0.0001589,2,"2024-04-22T20:32:48.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221032,1713817968782,-580.64,0.0001589,2,"2024-04-22T20:32:48.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221033,1713817968792,-2541.75,0.0001589,2,"2024-04-22T20:32:48.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221034,1713817968801,-500.0,0.0001589,2,"2024-04-22T20:32:48.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221035,1713817968811,-2729.9,0.0001589,2,"2024-04-22T20:32:48.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221036,1713817968820,-555.29,0.0001589,2,"2024-04-22T20:32:48.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221037,1713817968831,-2620.59,0.0001589,2,"2024-04-22T20:32:48.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221038,1713817968841,-1646.2,0.0001589,2,"2024-04-22T20:32:48.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221039,1713817968852,-3612.79,0.0001589,2,"2024-04-22T20:32:48.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221040,1713817968862,-3159.44,0.0001589,2,"2024-04-22T20:32:48.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221041,1713817968872,-5252.04,0.0001589,2,"2024-04-22T20:32:48.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221042,1713817968885,-500.0,0.0001589,2,"2024-04-22T20:32:48.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221043,1713817968895,-500.0,0.0001589,2,"2024-04-22T20:32:48.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221044,1713817968904,-500.0,0.0001589,2,"2024-04-22T20:32:48.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221045,1713817968914,-500.0,0.0001589,2,"2024-04-22T20:32:48.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221046,1713817968924,-1523.59,0.0001589,2,"2024-04-22T20:32:48.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221047,1713817968934,-608.44,0.0001589,2,"2024-04-22T20:32:48.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221048,1713817968946,-13095.85,0.0001589,2,"2024-04-22T20:32:48.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221049,1713817968958,-5833.37,0.0001589,2,"2024-04-22T20:32:48.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221050,1713817968969,-6897.16,0.0001589,2,"2024-04-22T20:32:48.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221051,1713817968981,-6152.13,0.0001589,2,"2024-04-22T20:32:48.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221052,1713817968990,-3299.3,0.0001589,2,"2024-04-22T20:32:48.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221053,1713817969001,-1238.36,0.0001589,2,"2024-04-22T20:32:49.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221054,1713817969011,-13435.6,0.0001589,2,"2024-04-22T20:32:49.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221055,1713817969020,-3819.44,0.0001589,2,"2024-04-22T20:32:49.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221056,1713817969030,-943.08,0.0001589,2,"2024-04-22T20:32:49.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221057,1713817969041,-780.85,0.0001589,2,"2024-04-22T20:32:49.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221058,1713817969051,-500.0,0.0001589,2,"2024-04-22T20:32:49.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221059,1713817969061,-276.47137895,0.0001589,2,"2024-04-22T20:32:49.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221060,1713817969071,-1406.96,0.0001589,2,"2024-04-22T20:32:49.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221061,1713817969082,-769.83,0.0001589,2,"2024-04-22T20:32:49.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221062,1713817969092,-500.0,0.0001589,2,"2024-04-22T20:32:49.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221063,1713817969102,-722.61,0.0001589,2,"2024-04-22T20:32:49.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221064,1713817969111,-930.5,0.0001589,2,"2024-04-22T20:32:49.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221065,1713817969122,-500.0,0.0001589,2,"2024-04-22T20:32:49.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221066,1713817969131,-2367.11,0.0001589,2,"2024-04-22T20:32:49.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221067,1713817969141,-1025.63,0.0001589,2,"2024-04-22T20:32:49.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221068,1713817969150,-7256.26,0.0001589,2,"2024-04-22T20:32:49.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221069,1713817969159,-10754.04,0.0001589,2,"2024-04-22T20:32:49.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221070,1713817969170,-500.0,0.0001589,2,"2024-04-22T20:32:49.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221071,1713817969179,-634.73,0.0001589,2,"2024-04-22T20:32:49.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221072,1713817969189,-500.0,0.0001589,2,"2024-04-22T20:32:49.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221073,1713817969200,-500.0,0.0001589,2,"2024-04-22T20:32:49.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221074,1713817969210,-2911.37,0.0001589,2,"2024-04-22T20:32:49.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221075,1713817969220,-530.36,0.0001589,2,"2024-04-22T20:32:49.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221076,1713817969229,-6189.49,0.0001589,2,"2024-04-22T20:32:49.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221077,1713817969238,-943.08,0.0001589,2,"2024-04-22T20:32:49.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221078,1713817969248,-4556.59,0.0001589,2,"2024-04-22T20:32:49.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221079,1713817969257,-1833.33,0.0001589,2,"2024-04-22T20:32:49.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221080,1713817969266,-523.92,0.0001589,2,"2024-04-22T20:32:49.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221081,1713817969275,-1487.75,0.0001589,2,"2024-04-22T20:32:49.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221082,1713817969286,-1392.71,0.0001589,2,"2024-04-22T20:32:49.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221083,1713817969295,-664.1,0.0001589,2,"2024-04-22T20:32:49.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221084,1713817969304,-500.0,0.0001589,2,"2024-04-22T20:32:49.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221085,1713817969313,-4694.74,0.0001589,2,"2024-04-22T20:32:49.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221086,1713817969323,-1874.89,0.0001589,2,"2024-04-22T20:32:49.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221087,1713817969332,-1392.18,0.0001589,2,"2024-04-22T20:32:49.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221088,1713817969342,-819.7,0.0001589,2,"2024-04-22T20:32:49.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221089,1713817969351,-3597.55,0.0001589,2,"2024-04-22T20:32:49.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221090,1713817969360,-806.58,0.0001589,2,"2024-04-22T20:32:49.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221091,1713817969370,-3150.13,0.0001589,2,"2024-04-22T20:32:49.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221092,1713817969379,-1514.8,0.0001589,2,"2024-04-22T20:32:49.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221093,1713817969388,-500.0,0.0001589,2,"2024-04-22T20:32:49.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221094,1713817969398,-702.44,0.0001589,2,"2024-04-22T20:32:49.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221095,1713817969407,-1715.22,0.0001589,2,"2024-04-22T20:32:49.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221096,1713817969415,-1604.37,0.0001589,2,"2024-04-22T20:32:49.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221097,1713817969425,-1853.0,0.0001589,2,"2024-04-22T20:32:49.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221098,1713817969434,-500.0,0.0001589,2,"2024-04-22T20:32:49.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221099,1713817969443,-10015.531076,0.000159,2,"2024-04-22T20:32:49.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221100,1713817969452,-43356.82135863,0.000159,2,"2024-04-22T20:32:49.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221101,1713817969462,-565.858,0.00015905,2,"2024-04-22T20:32:49.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221102,1713817969471,-565.858,0.00015905,2,"2024-04-22T20:32:49.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221103,1713817969481,-565.858,0.00015905,2,"2024-04-22T20:32:49.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221104,1713817969491,-565.858,0.00015905,2,"2024-04-22T20:32:49.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221105,1713817969500,-565.858,0.00015905,2,"2024-04-22T20:32:49.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221106,1713817969512,-565.858,0.00015905,2,"2024-04-22T20:32:49.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221107,1713817969521,-565.858,0.00015905,2,"2024-04-22T20:32:49.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221108,1713817969531,-565.858,0.00015905,2,"2024-04-22T20:32:49.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221109,1713817969540,-565.858,0.00015905,2,"2024-04-22T20:32:49.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221110,1713817969550,-565.858,0.00015905,2,"2024-04-22T20:32:49.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221111,1713817969559,-583.52,0.00015917,2,"2024-04-22T20:32:49.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221112,1713817969569,-1000.0,0.00015933,2,"2024-04-22T20:32:49.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221113,1713817969579,-2923.73919408,0.00015943,2,"2024-04-22T20:32:49.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221114,1713817969588,-1000.0,0.00016,2,"2024-04-22T20:32:49.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221115,1713817969598,-5000.0,0.00016,2,"2024-04-22T20:32:49.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221116,1713817969607,-12604.92107252,0.00016,2,"2024-04-22T20:32:49.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221117,1713817969615,-2850.0,0.00016,2,"2024-04-22T20:32:49.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221118,1713817969625,-2000.0,0.00016,2,"2024-04-22T20:32:49.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221119,1713817969634,-150.0,0.00016,2,"2024-04-22T20:32:49.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221120,1713817969645,-150.0,0.00016,2,"2024-04-22T20:32:49.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221121,1713817969654,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221122,1713817969776,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221123,1713817969787,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221124,1713817969796,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221125,1713817969806,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221126,1713817969815,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221127,1713817969826,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221128,1713817969836,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221129,1713817969845,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221130,1713817969855,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221131,1713817969865,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221132,1713817969876,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221133,1713817969888,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221134,1713817969897,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221135,1713817969907,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221136,1713817969916,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221137,1713817969926,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221138,1713817969934,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221139,1713817969944,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221140,1713817969953,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221141,1713817969962,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221142,1713817969972,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221143,1713817969981,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221144,1713817969990,-1707.85474741,0.00016,2,"2024-04-22T20:32:49.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221145,1713817970000,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221146,1713817970009,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221147,1713817970018,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221148,1713817970027,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221149,1713817970038,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221150,1713817970047,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221151,1713817970056,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221152,1713817970065,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221153,1713817970075,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221154,1713817970084,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221155,1713817970093,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221156,1713817970103,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221157,1713817970112,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221158,1713817970121,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221159,1713817970131,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221160,1713817970140,-1707.85474741,0.00016,2,"2024-04-22T20:32:50.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221161,1713817970150,-2000.0,0.0001601,2,"2024-04-22T20:32:50.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221162,1713817970159,-2000.0,0.0001602,2,"2024-04-22T20:32:50.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221163,1713817970168,-2000.0,0.0001603,2,"2024-04-22T20:32:50.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221164,1713817970177,-2000.0,0.0001604,2,"2024-04-22T20:32:50.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221165,1713817970187,-2000.0,0.0001605,2,"2024-04-22T20:32:50.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221166,1713817970196,-2000.0,0.0001606,2,"2024-04-22T20:32:50.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221167,1713817970205,-162.0,0.0001607,2,"2024-04-22T20:32:50.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221168,1713817970214,-2000.0,0.0001607,2,"2024-04-22T20:32:50.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221169,1713817970224,-1000.0,0.00016075,2,"2024-04-22T20:32:50.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221170,1713817970233,-2000.0,0.0001608,2,"2024-04-22T20:32:50.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221171,1713817970242,-2000.0,0.0001609,2,"2024-04-22T20:32:50.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221172,1713817970252,-2000.0,0.000161,2,"2024-04-22T20:32:50.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221173,1713817970261,-310.08,0.00016105,2,"2024-04-22T20:32:50.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221174,1713817970271,-3569.105173,0.0001611,2,"2024-04-22T20:32:50.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221175,1713817970282,-9999.99,0.00016116,2,"2024-04-22T20:32:50.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221176,1713817970291,-1058.97,0.00016164,2,"2024-04-22T20:32:50.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221177,1713817970302,-500.0,0.00016164,2,"2024-04-22T20:32:50.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221178,1713817970312,-613.72,0.00016164,2,"2024-04-22T20:32:50.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221179,1713817970321,-540.41,0.00016164,2,"2024-04-22T20:32:50.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221180,1713817970330,-500.0,0.00016164,2,"2024-04-22T20:32:50.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221181,1713817970340,-500.0,0.00016164,2,"2024-04-22T20:32:50.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221182,1713817970349,-1669.03,0.00016164,2,"2024-04-22T20:32:50.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221183,1713817970358,-1371.14,0.00016164,2,"2024-04-22T20:32:50.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221184,1713817970367,-500.0,0.00016164,2,"2024-04-22T20:32:50.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221185,1713817970376,-776.94,0.00016164,2,"2024-04-22T20:32:50.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221186,1713817970385,-500.0,0.00016164,2,"2024-04-22T20:32:50.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221187,1713817970394,-587.95,0.00016164,2,"2024-04-22T20:32:50.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221188,1713817970403,-1126.73,0.00016164,2,"2024-04-22T20:32:50.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221189,1713817970413,-1027.81,0.00016164,2,"2024-04-22T20:32:50.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221190,1713817970422,-500.0,0.00016164,2,"2024-04-22T20:32:50.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221191,1713817970431,-895.63,0.00016164,2,"2024-04-22T20:32:50.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221192,1713817970440,-500.0,0.00016164,2,"2024-04-22T20:32:50.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221193,1713817970450,-303.14775704,0.00016164,2,"2024-04-22T20:32:50.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221194,1713817970459,-560.73,0.00016164,2,"2024-04-22T20:32:50.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221195,1713817970468,-242.40222207,0.00016164,2,"2024-04-22T20:32:50.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221196,1713817970477,-500.0,0.00016164,2,"2024-04-22T20:32:50.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221197,1713817970486,-541.08,0.00016164,2,"2024-04-22T20:32:50.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221198,1713817970495,-500.0,0.00016164,2,"2024-04-22T20:32:50.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221199,1713817970505,-706.11,0.00016164,2,"2024-04-22T20:32:50.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221200,1713817970514,-629.02,0.00016164,2,"2024-04-22T20:32:50.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221201,1713817970522,-584.95,0.00016164,2,"2024-04-22T20:32:50.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221202,1713817970533,-500.0,0.00016164,2,"2024-04-22T20:32:50.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221203,1713817970542,-1117.61,0.00016164,2,"2024-04-22T20:32:50.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221204,1713817970551,-500.0,0.00016164,2,"2024-04-22T20:32:50.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221205,1713817970560,-1070.74,0.00016164,2,"2024-04-22T20:32:50.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221206,1713817970570,-1292.86,0.00016164,2,"2024-04-22T20:32:50.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221207,1713817970579,-1409.26,0.00016164,2,"2024-04-22T20:32:50.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221208,1713817970588,-895.28,0.00016164,2,"2024-04-22T20:32:50.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221209,1713817970597,-627.63,0.00016164,2,"2024-04-22T20:32:50.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221210,1713817970618,-1508.56,0.00016164,2,"2024-04-22T20:32:50.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221211,1713817970643,-548.25314159,0.00016164,2,"2024-04-22T20:32:50.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221212,1713817970652,-632.96,0.00016164,2,"2024-04-22T20:32:50.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221213,1713817970662,-500.0,0.00016164,2,"2024-04-22T20:32:50.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221214,1713817970671,-1031.2,0.00016164,2,"2024-04-22T20:32:50.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221215,1713817970680,-500.0,0.00016164,2,"2024-04-22T20:32:50.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221216,1713817970689,-500.0,0.00016164,2,"2024-04-22T20:32:50.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221217,1713817970699,-718.9,0.00016164,2,"2024-04-22T20:32:50.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221218,1713817970709,-969.56,0.00016164,2,"2024-04-22T20:32:50.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221219,1713817970718,-500.0,0.00016164,2,"2024-04-22T20:32:50.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221220,1713817970728,-500.0,0.00016164,2,"2024-04-22T20:32:50.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221221,1713817970737,-500.0,0.00016164,2,"2024-04-22T20:32:50.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221222,1713817970747,-1375.45,0.00016164,2,"2024-04-22T20:32:50.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221223,1713817970757,-643.12,0.00016164,2,"2024-04-22T20:32:50.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221224,1713817970766,-1338.67,0.00016164,2,"2024-04-22T20:32:50.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221225,1713817970776,-1299.86,0.00016164,2,"2024-04-22T20:32:50.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221226,1713817970785,-1086.66,0.00016164,2,"2024-04-22T20:32:50.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221227,1713817970794,-1120.16,0.00016164,2,"2024-04-22T20:32:50.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221228,1713817970803,-960.06,0.00016164,2,"2024-04-22T20:32:50.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221229,1713817970813,-500.0,0.00016164,2,"2024-04-22T20:32:50.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221230,1713817970823,-534.21,0.00016164,2,"2024-04-22T20:32:50.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221231,1713817970832,-753.19,0.00016164,2,"2024-04-22T20:32:50.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221232,1713817970841,-500.0,0.00016164,2,"2024-04-22T20:32:50.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221233,1713817970850,-811.84,0.00016164,2,"2024-04-22T20:32:50.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221234,1713817970859,-500.0,0.00016164,2,"2024-04-22T20:32:50.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221235,1713817970868,-1092.53,0.00016164,2,"2024-04-22T20:32:50.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221236,1713817970879,-202.4166437,0.00016164,2,"2024-04-22T20:32:50.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221237,1713817970890,-546.54,0.00016164,2,"2024-04-22T20:32:50.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221238,1713817970899,-1749.53,0.00016164,2,"2024-04-22T20:32:50.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221239,1713817970908,-500.0,0.00016164,2,"2024-04-22T20:32:50.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221240,1713817970917,-500.0,0.00016164,2,"2024-04-22T20:32:50.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221241,1713817970928,-500.0,0.00016164,2,"2024-04-22T20:32:50.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221242,1713817970937,-1083.17,0.00016164,2,"2024-04-22T20:32:50.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221243,1713817970946,-500.0,0.00016164,2,"2024-04-22T20:32:50.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221244,1713817970957,-500.0,0.00016164,2,"2024-04-22T20:32:50.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221245,1713817970966,-506.83998659,0.00016164,2,"2024-04-22T20:32:50.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221246,1713817970975,-500.0,0.00016164,2,"2024-04-22T20:32:50.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221247,1713817970985,-1474.11,0.00016164,2,"2024-04-22T20:32:50.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221248,1713817970994,-1939.69,0.00016164,2,"2024-04-22T20:32:50.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221249,1713817971004,-1150.37,0.00016164,2,"2024-04-22T20:32:51.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221250,1713817971013,-500.0,0.00016164,2,"2024-04-22T20:32:51.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221251,1713817971023,-1191.57,0.00016164,2,"2024-04-22T20:32:51.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221252,1713817971032,-873.37,0.00016164,2,"2024-04-22T20:32:51.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221253,1713817971042,-500.0,0.00016164,2,"2024-04-22T20:32:51.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221254,1713817971051,-548.01,0.00016164,2,"2024-04-22T20:32:51.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221255,1713817971061,-1713.21,0.00016164,2,"2024-04-22T20:32:51.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221256,1713817971071,-860.95,0.00016164,2,"2024-04-22T20:32:51.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221257,1713817971080,-778.64,0.00016164,2,"2024-04-22T20:32:51.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221258,1713817971089,-583.38,0.00016164,2,"2024-04-22T20:32:51.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221259,1713817971099,-983.83,0.00016164,2,"2024-04-22T20:32:51.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221260,1713817971109,-848.86,0.00016164,2,"2024-04-22T20:32:51.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221261,1713817971118,-500.0,0.00016164,2,"2024-04-22T20:32:51.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221262,1713817971127,-1645.42,0.00016164,2,"2024-04-22T20:32:51.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221263,1713817971137,-991.23,0.00016164,2,"2024-04-22T20:32:51.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221264,1713817971146,-650.08,0.00016164,2,"2024-04-22T20:32:51.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221265,1713817971155,-919.27,0.00016164,2,"2024-04-22T20:32:51.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221266,1713817971165,-849.94,0.00016164,2,"2024-04-22T20:32:51.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221267,1713817971175,-965.68,0.00016164,2,"2024-04-22T20:32:51.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221268,1713817971185,-648.35,0.00016164,2,"2024-04-22T20:32:51.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221269,1713817971194,-653.61,0.00016164,2,"2024-04-22T20:32:51.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221270,1713817971203,-849.99,0.00016164,2,"2024-04-22T20:32:51.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221271,1713817971213,-872.51,0.00016164,2,"2024-04-22T20:32:51.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221272,1713817971222,-883.24,0.00016164,2,"2024-04-22T20:32:51.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221273,1713817971231,-1446.77,0.00016164,2,"2024-04-22T20:32:51.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221274,1713817971241,-668.79,0.00016164,2,"2024-04-22T20:32:51.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221275,1713817971250,-500.0,0.00016164,2,"2024-04-22T20:32:51.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221276,1713817971259,-1711.08,0.00016164,2,"2024-04-22T20:32:51.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221277,1713817971268,-586.1,0.00016164,2,"2024-04-22T20:32:51.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221278,1713817971278,-643.67,0.00016164,2,"2024-04-22T20:32:51.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221279,1713817971288,-500.0,0.00016164,2,"2024-04-22T20:32:51.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221280,1713817971299,-1611.58,0.00016164,2,"2024-04-22T20:32:51.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221281,1713817971308,-500.0,0.00016164,2,"2024-04-22T20:32:51.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221282,1713817971318,-710.31,0.00016164,2,"2024-04-22T20:32:51.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221283,1713817971327,-941.73,0.00016164,2,"2024-04-22T20:32:51.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221284,1713817971336,-1122.42,0.00016164,2,"2024-04-22T20:32:51.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221285,1713817971346,-585.05,0.00016164,2,"2024-04-22T20:32:51.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221286,1713817971355,-500.0,0.00016164,2,"2024-04-22T20:32:51.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221287,1713817971364,-758.68,0.00016164,2,"2024-04-22T20:32:51.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221288,1713817971374,-844.75,0.00016164,2,"2024-04-22T20:32:51.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221289,1713817971383,-500.0,0.00016164,2,"2024-04-22T20:32:51.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221290,1713817971392,-1156.31,0.00016164,2,"2024-04-22T20:32:51.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221291,1713817971401,-905.56,0.00016164,2,"2024-04-22T20:32:51.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221292,1713817971411,-1225.61,0.00016164,2,"2024-04-22T20:32:51.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221293,1713817971421,-500.0,0.00016164,2,"2024-04-22T20:32:51.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221294,1713817971430,-762.49,0.00016164,2,"2024-04-22T20:32:51.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221295,1713817971439,-500.0,0.00016164,2,"2024-04-22T20:32:51.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221296,1713817971449,-580.72,0.00016164,2,"2024-04-22T20:32:51.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221297,1713817971458,-1207.15,0.00016164,2,"2024-04-22T20:32:51.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221298,1713817971467,-500.0,0.00016164,2,"2024-04-22T20:32:51.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221299,1713817971477,-500.0,0.00016164,2,"2024-04-22T20:32:51.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221300,1713817971487,-847.4,0.00016164,2,"2024-04-22T20:32:51.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221301,1713817971497,-500.0,0.00016164,2,"2024-04-22T20:32:51.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221302,1713817971506,-889.65,0.00016164,2,"2024-04-22T20:32:51.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221303,1713817971517,-1857.12,0.00016164,2,"2024-04-22T20:32:51.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221304,1713817971526,-1458.35,0.00016164,2,"2024-04-22T20:32:51.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221305,1713817971537,-1346.71,0.00016164,2,"2024-04-22T20:32:51.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221306,1713817971547,-797.75,0.00016164,2,"2024-04-22T20:32:51.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221307,1713817971556,-1384.06,0.00016164,2,"2024-04-22T20:32:51.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221308,1713817971566,-838.1,0.00016164,2,"2024-04-22T20:32:51.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221309,1713817971575,-500.0,0.00016164,2,"2024-04-22T20:32:51.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221310,1713817971584,-666.81,0.00016164,2,"2024-04-22T20:32:51.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221311,1713817971594,-500.0,0.00016164,2,"2024-04-22T20:32:51.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221312,1713817971603,-500.0,0.00016164,2,"2024-04-22T20:32:51.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221313,1713817971612,-562.19,0.00016164,2,"2024-04-22T20:32:51.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221314,1713817971621,-515.46,0.00016164,2,"2024-04-22T20:32:51.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221315,1713817971631,-500.0,0.00016164,2,"2024-04-22T20:32:51.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221316,1713817971639,-500.0,0.00016164,2,"2024-04-22T20:32:51.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221317,1713817971648,-1234.42,0.00016164,2,"2024-04-22T20:32:51.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221318,1713817971659,-1329.82,0.00016164,2,"2024-04-22T20:32:51.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221319,1713817971668,-500.0,0.00016164,2,"2024-04-22T20:32:51.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221320,1713817971677,-982.2,0.00016164,2,"2024-04-22T20:32:51.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221321,1713817971686,-500.0,0.00016164,2,"2024-04-22T20:32:51.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221322,1713817971695,-2343.61,0.00016164,2,"2024-04-22T20:32:51.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221323,1713817971704,-1458.64,0.00016164,2,"2024-04-22T20:32:51.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221324,1713817971714,-500.0,0.00016164,2,"2024-04-22T20:32:51.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221325,1713817971724,-847.85,0.00016164,2,"2024-04-22T20:32:51.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221326,1713817971733,-500.0,0.00016164,2,"2024-04-22T20:32:51.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221327,1713817971742,-1545.79,0.00016164,2,"2024-04-22T20:32:51.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221328,1713817971751,-3597.84,0.00016164,2,"2024-04-22T20:32:51.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221329,1713817971761,-715.1,0.00016164,2,"2024-04-22T20:32:51.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221330,1713817971770,-1733.17,0.00016164,2,"2024-04-22T20:32:51.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221331,1713817971779,-1489.81,0.00016164,2,"2024-04-22T20:32:51.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221332,1713817971789,-1331.5,0.00016164,2,"2024-04-22T20:32:51.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221333,1713817971798,-500.0,0.00016164,2,"2024-04-22T20:32:51.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221334,1713817971808,-500.0,0.00016164,2,"2024-04-22T20:32:51.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221335,1713817971818,-1524.01,0.00016164,2,"2024-04-22T20:32:51.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221336,1713817971827,-1445.52,0.00016164,2,"2024-04-22T20:32:51.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221337,1713817971836,-521.23,0.00016164,2,"2024-04-22T20:32:51.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221338,1713817971845,-1681.34,0.00016164,2,"2024-04-22T20:32:51.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221339,1713817971855,-1162.45,0.00016164,2,"2024-04-22T20:32:51.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221340,1713817971864,-1395.37,0.00016164,2,"2024-04-22T20:32:51.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221341,1713817971874,-619.96,0.00016164,2,"2024-04-22T20:32:51.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221342,1713817971887,-255.26,0.00016164,2,"2024-04-22T20:32:51.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221343,1713817971896,-500.0,0.00016164,2,"2024-04-22T20:32:51.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221344,1713817971905,-850.51,0.00016164,2,"2024-04-22T20:32:51.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221345,1713817971915,-500.0,0.00016164,2,"2024-04-22T20:32:51.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221346,1713817971925,-651.79,0.00016164,2,"2024-04-22T20:32:51.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221347,1713817971935,-500.0,0.00016164,2,"2024-04-22T20:32:51.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221348,1713817971943,-1280.9,0.00016164,2,"2024-04-22T20:32:51.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221349,1713817971954,-500.0,0.00016164,2,"2024-04-22T20:32:51.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221350,1713817971964,-1459.47,0.00016164,2,"2024-04-22T20:32:51.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221351,1713817971972,-500.0,0.00016164,2,"2024-04-22T20:32:51.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221352,1713817971982,-500.0,0.00016164,2,"2024-04-22T20:32:51.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221353,1713817971991,-534.9,0.00016164,2,"2024-04-22T20:32:51.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221354,1713817972000,-500.0,0.00016164,2,"2024-04-22T20:32:52.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221355,1713817972009,-538.6,0.00016164,2,"2024-04-22T20:32:52.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221356,1713817972018,-1610.79,0.00016164,2,"2024-04-22T20:32:52.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221357,1713817972027,-500.0,0.00016164,2,"2024-04-22T20:32:52.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221358,1713817972037,-500.0,0.00016164,2,"2024-04-22T20:32:52.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221359,1713817972046,-514.88,0.00016164,2,"2024-04-22T20:32:52.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221360,1713817972055,-537.01,0.00016164,2,"2024-04-22T20:32:52.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221361,1713817972065,-500.0,0.00016164,2,"2024-04-22T20:32:52.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221362,1713817972075,-1363.17,0.00016164,2,"2024-04-22T20:32:52.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221363,1713817972084,-786.16,0.00016164,2,"2024-04-22T20:32:52.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221364,1713817972094,-746.38,0.00016164,2,"2024-04-22T20:32:52.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221365,1713817972103,-788.48,0.00016164,2,"2024-04-22T20:32:52.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221366,1713817972113,-500.0,0.00016164,2,"2024-04-22T20:32:52.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221367,1713817972122,-1371.5,0.00016164,2,"2024-04-22T20:32:52.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221368,1713817972131,-500.0,0.00016164,2,"2024-04-22T20:32:52.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221369,1713817972140,-572.35,0.00016164,2,"2024-04-22T20:32:52.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221370,1713817972150,-500.0,0.00016164,2,"2024-04-22T20:32:52.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221371,1713817972158,-1080.61,0.00016164,2,"2024-04-22T20:32:52.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221372,1713817972167,-1639.44,0.00016164,2,"2024-04-22T20:32:52.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221373,1713817972176,-500.0,0.00016164,2,"2024-04-22T20:32:52.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221374,1713817972186,-927.48,0.00016164,2,"2024-04-22T20:32:52.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221375,1713817972195,-2417.44,0.00016164,2,"2024-04-22T20:32:52.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221376,1713817972204,-1053.33,0.00016164,2,"2024-04-22T20:32:52.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221377,1713817972213,-820.45,0.00016164,2,"2024-04-22T20:32:52.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221378,1713817972223,-500.0,0.00016164,2,"2024-04-22T20:32:52.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221379,1713817972232,-500.0,0.00016164,2,"2024-04-22T20:32:52.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221380,1713817972241,-616.6,0.00016164,2,"2024-04-22T20:32:52.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221381,1713817972251,-1496.35,0.00016164,2,"2024-04-22T20:32:52.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221382,1713817972260,-500.0,0.00016164,2,"2024-04-22T20:32:52.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221383,1713817972269,-1901.34,0.00016164,2,"2024-04-22T20:32:52.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221384,1713817972278,-1504.69,0.00016164,2,"2024-04-22T20:32:52.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221385,1713817972289,-531.85,0.00016164,2,"2024-04-22T20:32:52.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221386,1713817972298,-1164.49,0.00016164,2,"2024-04-22T20:32:52.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221387,1713817972308,-549.16,0.00016164,2,"2024-04-22T20:32:52.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221388,1713817972317,-1596.3,0.00016164,2,"2024-04-22T20:32:52.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221389,1713817972326,-1438.6,0.00016164,2,"2024-04-22T20:32:52.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221390,1713817972335,-1493.64,0.00016164,2,"2024-04-22T20:32:52.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221391,1713817972344,-500.0,0.00016164,2,"2024-04-22T20:32:52.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221392,1713817972353,-693.72,0.00016164,2,"2024-04-22T20:32:52.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221393,1713817972362,-500.0,0.00016164,2,"2024-04-22T20:32:52.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221394,1713817972371,-889.74,0.00016164,2,"2024-04-22T20:32:52.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221395,1713817972380,-1296.17,0.00016164,2,"2024-04-22T20:32:52.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221396,1713817972389,-1184.52,0.00016164,2,"2024-04-22T20:32:52.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221397,1713817972398,-1024.32,0.00016164,2,"2024-04-22T20:32:52.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221398,1713817972407,-1243.7,0.00016164,2,"2024-04-22T20:32:52.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221399,1713817972416,-675.02,0.00016164,2,"2024-04-22T20:32:52.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221400,1713817972426,-500.0,0.00016164,2,"2024-04-22T20:32:52.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221401,1713817972435,-2073.0,0.00016164,2,"2024-04-22T20:32:52.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221402,1713817972444,-1364.07,0.00016164,2,"2024-04-22T20:32:52.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221403,1713817972453,-500.0,0.00016164,2,"2024-04-22T20:32:52.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221404,1713817972462,-1245.39,0.00016164,2,"2024-04-22T20:32:52.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221405,1713817972472,-500.0,0.00016164,2,"2024-04-22T20:32:52.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221406,1713817972482,-1343.23,0.00016164,2,"2024-04-22T20:32:52.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221407,1713817972491,-785.15,0.00016164,2,"2024-04-22T20:32:52.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221408,1713817972500,-500.0,0.00016164,2,"2024-04-22T20:32:52.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221409,1713817972511,-1627.92,0.00016164,2,"2024-04-22T20:32:52.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221410,1713817972520,-1215.57,0.00016164,2,"2024-04-22T20:32:52.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221411,1713817972529,-1663.91,0.00016164,2,"2024-04-22T20:32:52.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221412,1713817972539,-500.0,0.00016164,2,"2024-04-22T20:32:52.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221413,1713817972548,-378.37676022,0.00016164,2,"2024-04-22T20:32:52.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221414,1713817972558,-1013.21,0.00016164,2,"2024-04-22T20:32:52.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221415,1713817972566,-500.0,0.00016164,2,"2024-04-22T20:32:52.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221416,1713817972575,-1496.62,0.00016164,2,"2024-04-22T20:32:52.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221417,1713817972584,-781.7,0.00016164,2,"2024-04-22T20:32:52.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221418,1713817972593,-1208.61,0.00016164,2,"2024-04-22T20:32:52.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221419,1713817972603,-1291.68,0.00016164,2,"2024-04-22T20:32:52.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221420,1713817972612,-500.0,0.00016164,2,"2024-04-22T20:32:52.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221421,1713817972621,-1167.1,0.00016164,2,"2024-04-22T20:32:52.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221422,1713817972630,-636.48,0.00016164,2,"2024-04-22T20:32:52.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221423,1713817972640,-979.58,0.00016164,2,"2024-04-22T20:32:52.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221424,1713817972649,-751.72,0.00016164,2,"2024-04-22T20:32:52.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221425,1713817972659,-1192.84,0.00016164,2,"2024-04-22T20:32:52.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221426,1713817972668,-507.91,0.00016164,2,"2024-04-22T20:32:52.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221427,1713817972678,-1367.4,0.00016164,2,"2024-04-22T20:32:52.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221428,1713817972688,-1643.75,0.00016164,2,"2024-04-22T20:32:52.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221429,1713817972697,-525.05,0.00016164,2,"2024-04-22T20:32:52.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221430,1713817972707,-1037.47,0.00016164,2,"2024-04-22T20:32:52.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221431,1713817972718,-500.0,0.00016164,2,"2024-04-22T20:32:52.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221432,1713817972727,-1478.09,0.00016164,2,"2024-04-22T20:32:52.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221433,1713817972736,-535.15,0.00016164,2,"2024-04-22T20:32:52.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221434,1713817972746,-500.0,0.00016164,2,"2024-04-22T20:32:52.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221435,1713817972756,-504.89,0.00016164,2,"2024-04-22T20:32:52.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221436,1713817972767,-627.98,0.00016164,2,"2024-04-22T20:32:52.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221437,1713817972777,-849.45,0.00016164,2,"2024-04-22T20:32:52.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221438,1713817972788,-1578.31,0.00016164,2,"2024-04-22T20:32:52.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221439,1713817972797,-1198.94,0.00016164,2,"2024-04-22T20:32:52.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221440,1713817972806,-2383.31,0.00016164,2,"2024-04-22T20:32:52.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221441,1713817972815,-2746.92,0.00016164,2,"2024-04-22T20:32:52.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221442,1713817972826,-500.0,0.00016164,2,"2024-04-22T20:32:52.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221443,1713817972835,-1045.49,0.00016164,2,"2024-04-22T20:32:52.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221444,1713817972845,-500.0,0.00016164,2,"2024-04-22T20:32:52.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221445,1713817972854,-1276.4,0.00016164,2,"2024-04-22T20:32:52.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221446,1713817972864,-1445.62,0.00016164,2,"2024-04-22T20:32:52.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221447,1713817972874,-1072.72,0.00016164,2,"2024-04-22T20:32:52.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221448,1713817972887,-500.0,0.00016164,2,"2024-04-22T20:32:52.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221449,1713817972896,-500.0,0.00016164,2,"2024-04-22T20:32:52.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221450,1713817972905,-3284.68,0.00016164,2,"2024-04-22T20:32:52.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221451,1713817972915,-500.0,0.00016164,2,"2024-04-22T20:32:52.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221452,1713817972925,-2296.08,0.00016164,2,"2024-04-22T20:32:52.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221453,1713817972935,-851.02,0.00016164,2,"2024-04-22T20:32:52.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221454,1713817972944,-1106.72,0.00016164,2,"2024-04-22T20:32:52.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221455,1713817972954,-500.0,0.00016164,2,"2024-04-22T20:32:52.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221456,1713817972964,-788.12,0.00016164,2,"2024-04-22T20:32:52.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221457,1713817972974,-1533.64,0.00016164,2,"2024-04-22T20:32:52.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221458,1713817972983,-2404.29,0.00016164,2,"2024-04-22T20:32:52.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221459,1713817972993,-1657.26,0.00016164,2,"2024-04-22T20:32:52.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221460,1713817973002,-500.0,0.00016164,2,"2024-04-22T20:32:53.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221461,1713817973012,-2538.83,0.00016164,2,"2024-04-22T20:32:53.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221462,1713817973022,-500.0,0.00016164,2,"2024-04-22T20:32:53.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221463,1713817973031,-500.0,0.00016164,2,"2024-04-22T20:32:53.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221464,1713817973042,-552.91,0.00016164,2,"2024-04-22T20:32:53.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221465,1713817973051,-1596.02,0.00016164,2,"2024-04-22T20:32:53.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221466,1713817973061,-1577.46,0.00016164,2,"2024-04-22T20:32:53.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221467,1713817973071,-500.0,0.00016164,2,"2024-04-22T20:32:53.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221468,1713817973081,-1894.81,0.00016164,2,"2024-04-22T20:32:53.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221469,1713817973090,-2000.81,0.00016164,2,"2024-04-22T20:32:53.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221470,1713817973100,-1468.28,0.00016164,2,"2024-04-22T20:32:53.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221471,1713817973110,-595.04,0.00016164,2,"2024-04-22T20:32:53.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221472,1713817973119,-1219.08,0.00016164,2,"2024-04-22T20:32:53.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221473,1713817973129,-881.21,0.00016164,2,"2024-04-22T20:32:53.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221474,1713817973139,-2218.86,0.00016164,2,"2024-04-22T20:32:53.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221475,1713817973148,-533.19,0.00016164,2,"2024-04-22T20:32:53.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221476,1713817973158,-574.21026256,0.00016164,2,"2024-04-22T20:32:53.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221477,1713817973167,-934.67,0.00016164,2,"2024-04-22T20:32:53.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221478,1713817973177,-525.62,0.00016164,2,"2024-04-22T20:32:53.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221479,1713817973187,-500.0,0.00016164,2,"2024-04-22T20:32:53.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221480,1713817973196,-702.91,0.00016164,2,"2024-04-22T20:32:53.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221481,1713817973206,-3676.74,0.00016164,2,"2024-04-22T20:32:53.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221482,1713817973216,-548.67,0.00016164,2,"2024-04-22T20:32:53.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221483,1713817973225,-500.0,0.00016164,2,"2024-04-22T20:32:53.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221484,1713817973235,-1527.36,0.00016164,2,"2024-04-22T20:32:53.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221485,1713817973244,-2497.52,0.00016164,2,"2024-04-22T20:32:53.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221486,1713817973254,-1077.98,0.00016164,2,"2024-04-22T20:32:53.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221487,1713817973264,-1214.09,0.00016164,2,"2024-04-22T20:32:53.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221488,1713817973273,-960.51,0.00016164,2,"2024-04-22T20:32:53.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221489,1713817973283,-1969.14,0.00016164,2,"2024-04-22T20:32:53.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221490,1713817973293,-1099.35,0.00016164,2,"2024-04-22T20:32:53.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221491,1713817973302,-1706.31,0.00016164,2,"2024-04-22T20:32:53.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221492,1713817973312,-1214.51,0.00016164,2,"2024-04-22T20:32:53.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221493,1713817973322,-837.97,0.00016164,2,"2024-04-22T20:32:53.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221494,1713817973332,-500.0,0.00016164,2,"2024-04-22T20:32:53.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221495,1713817973342,-500.0,0.00016164,2,"2024-04-22T20:32:53.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221496,1713817973351,-1339.69,0.00016164,2,"2024-04-22T20:32:53.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221497,1713817973361,-2687.48,0.00016164,2,"2024-04-22T20:32:53.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221498,1713817973371,-1917.71,0.00016164,2,"2024-04-22T20:32:53.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221499,1713817973382,-500.0,0.00016164,2,"2024-04-22T20:32:53.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221500,1713817973392,-795.76,0.00016164,2,"2024-04-22T20:32:53.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221501,1713817973402,-500.0,0.00016164,2,"2024-04-22T20:32:53.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221502,1713817973411,-500.0,0.00016164,2,"2024-04-22T20:32:53.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221503,1713817973421,-1253.15,0.00016164,2,"2024-04-22T20:32:53.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221504,1713817973431,-1479.38,0.00016164,2,"2024-04-22T20:32:53.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221505,1713817973441,-946.21,0.00016164,2,"2024-04-22T20:32:53.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221506,1713817973451,-755.1,0.00016164,2,"2024-04-22T20:32:53.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221507,1713817973460,-500.0,0.00016164,2,"2024-04-22T20:32:53.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221508,1713817973470,-705.28,0.00016164,2,"2024-04-22T20:32:53.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221509,1713817973479,-856.04,0.00016164,2,"2024-04-22T20:32:53.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221510,1713817973490,-500.0,0.00016164,2,"2024-04-22T20:32:53.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221511,1713817973499,-1065.24,0.00016164,2,"2024-04-22T20:32:53.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221512,1713817973510,-1085.95,0.00016164,2,"2024-04-22T20:32:53.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221513,1713817973521,-586.95,0.00016164,2,"2024-04-22T20:32:53.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221514,1713817973531,-3909.96,0.00016164,2,"2024-04-22T20:32:53.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221515,1713817973542,-806.76,0.00016164,2,"2024-04-22T20:32:53.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221516,1713817973554,-1318.24,0.00016164,2,"2024-04-22T20:32:53.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221517,1713817973564,-1254.05,0.00016164,2,"2024-04-22T20:32:53.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221518,1713817973573,-956.54,0.00016164,2,"2024-04-22T20:32:53.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221519,1713817973585,-1335.71,0.00016164,2,"2024-04-22T20:32:53.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221520,1713817973594,-1092.89,0.00016164,2,"2024-04-22T20:32:53.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221521,1713817973605,-1047.55,0.00016164,2,"2024-04-22T20:32:53.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221522,1713817973615,-605.32,0.00016164,2,"2024-04-22T20:32:53.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221523,1713817973626,-500.0,0.00016164,2,"2024-04-22T20:32:53.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221524,1713817973636,-1295.55,0.00016164,2,"2024-04-22T20:32:53.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221525,1713817973646,-2415.41,0.00016164,2,"2024-04-22T20:32:53.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221526,1713817973655,-2338.02,0.00016164,2,"2024-04-22T20:32:53.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221527,1713817973666,-633.15,0.00016164,2,"2024-04-22T20:32:53.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221528,1713817973675,-630.63,0.00016164,2,"2024-04-22T20:32:53.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221529,1713817973686,-1073.37,0.00016164,2,"2024-04-22T20:32:53.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221530,1713817973696,-500.0,0.00016164,2,"2024-04-22T20:32:53.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221531,1713817973706,-723.42,0.00016164,2,"2024-04-22T20:32:53.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221532,1713817973716,-988.41,0.00016164,2,"2024-04-22T20:32:53.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221533,1713817973726,-1045.44,0.00016164,2,"2024-04-22T20:32:53.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221534,1713817973736,-2293.72,0.00016164,2,"2024-04-22T20:32:53.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221535,1713817973746,-1265.46,0.00016164,2,"2024-04-22T20:32:53.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221536,1713817973757,-561.76,0.00016164,2,"2024-04-22T20:32:53.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221537,1713817973769,-648.54,0.00016164,2,"2024-04-22T20:32:53.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221538,1713817973779,-500.0,0.00016164,2,"2024-04-22T20:32:53.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221539,1713817973790,-1423.76,0.00016164,2,"2024-04-22T20:32:53.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221540,1713817973800,-754.54,0.00016164,2,"2024-04-22T20:32:53.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221541,1713817973811,-766.12,0.00016164,2,"2024-04-22T20:32:53.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221542,1713817973822,-1066.26,0.00016164,2,"2024-04-22T20:32:53.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221543,1713817973833,-730.36,0.00016164,2,"2024-04-22T20:32:53.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221544,1713817973843,-630.54,0.00016164,2,"2024-04-22T20:32:53.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221545,1713817973854,-1476.18,0.00016164,2,"2024-04-22T20:32:53.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221546,1713817973864,-1555.08,0.00016164,2,"2024-04-22T20:32:53.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221547,1713817973874,-1064.89,0.00016164,2,"2024-04-22T20:32:53.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221548,1713817973887,-1952.11,0.00016164,2,"2024-04-22T20:32:53.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221549,1713817973898,-909.66,0.00016164,2,"2024-04-22T20:32:53.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221550,1713817973910,-500.0,0.00016164,2,"2024-04-22T20:32:53.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221551,1713817973923,-500.0,0.00016164,2,"2024-04-22T20:32:53.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221552,1713817973933,-801.08,0.00016164,2,"2024-04-22T20:32:53.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221553,1713817973943,-2542.4,0.00016164,2,"2024-04-22T20:32:53.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221554,1713817973958,-1323.06,0.00016164,2,"2024-04-22T20:32:53.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221555,1713817973968,-580.66,0.00016164,2,"2024-04-22T20:32:53.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221556,1713817973979,-1009.86,0.00016164,2,"2024-04-22T20:32:53.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221557,1713817973988,-996.9,0.00016164,2,"2024-04-22T20:32:53.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221558,1713817973998,-685.24,0.00016164,2,"2024-04-22T20:32:53.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221559,1713817974008,-751.49,0.00016164,2,"2024-04-22T20:32:54.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221560,1713817974018,-1254.19,0.00016164,2,"2024-04-22T20:32:54.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221561,1713817974028,-860.39,0.00016164,2,"2024-04-22T20:32:54.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221562,1713817974039,-4409.84,0.00016164,2,"2024-04-22T20:32:54.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221563,1713817974049,-513.13,0.00016164,2,"2024-04-22T20:32:54.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221564,1713817974059,-605.11,0.00016164,2,"2024-04-22T20:32:54.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221565,1713817974068,-1437.23,0.00016164,2,"2024-04-22T20:32:54.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221566,1713817974077,-1024.83,0.00016164,2,"2024-04-22T20:32:54.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221567,1713817974087,-794.18,0.00016164,2,"2024-04-22T20:32:54.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221568,1713817974098,-1182.95,0.00016164,2,"2024-04-22T20:32:54.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221569,1713817974108,-1314.8,0.00016164,2,"2024-04-22T20:32:54.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221570,1713817974118,-500.0,0.00016164,2,"2024-04-22T20:32:54.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221571,1713817974128,-1869.66,0.00016164,2,"2024-04-22T20:32:54.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221572,1713817974138,-983.81,0.00016164,2,"2024-04-22T20:32:54.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221573,1713817974148,-914.73,0.00016164,2,"2024-04-22T20:32:54.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221574,1713817974158,-876.01,0.00016164,2,"2024-04-22T20:32:54.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221575,1713817974169,-500.0,0.00016164,2,"2024-04-22T20:32:54.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221576,1713817974180,-878.84,0.00016164,2,"2024-04-22T20:32:54.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221577,1713817974190,-541.31,0.00016164,2,"2024-04-22T20:32:54.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221578,1713817974200,-894.0,0.00016164,2,"2024-04-22T20:32:54.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221579,1713817974210,-2061.61,0.00016164,2,"2024-04-22T20:32:54.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221580,1713817974221,-1124.13,0.00016164,2,"2024-04-22T20:32:54.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221581,1713817974231,-1403.67,0.00016164,2,"2024-04-22T20:32:54.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221582,1713817974242,-1325.09,0.00016164,2,"2024-04-22T20:32:54.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221583,1713817974251,-775.89,0.00016164,2,"2024-04-22T20:32:54.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221584,1713817974262,-1196.82,0.00016164,2,"2024-04-22T20:32:54.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221585,1713817974271,-1211.22,0.00016164,2,"2024-04-22T20:32:54.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221586,1713817974282,-1451.51,0.00016164,2,"2024-04-22T20:32:54.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221587,1713817974294,-1680.65,0.00016164,2,"2024-04-22T20:32:54.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221588,1713817974304,-1636.05,0.00016164,2,"2024-04-22T20:32:54.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221589,1713817974314,-922.47,0.00016164,2,"2024-04-22T20:32:54.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221590,1713817974324,-469.20549455,0.00016164,2,"2024-04-22T20:32:54.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221591,1713817974334,-500.0,0.00016164,2,"2024-04-22T20:32:54.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221592,1713817974343,-725.28,0.00016164,2,"2024-04-22T20:32:54.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221593,1713817974354,-816.4,0.00016164,2,"2024-04-22T20:32:54.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221594,1713817974364,-169.79832263,0.00016164,2,"2024-04-22T20:32:54.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221595,1713817974374,-526.67,0.00016164,2,"2024-04-22T20:32:54.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221596,1713817974385,-500.0,0.00016164,2,"2024-04-22T20:32:54.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221597,1713817974396,-500.0,0.00016164,2,"2024-04-22T20:32:54.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221598,1713817974406,-754.42,0.00016164,2,"2024-04-22T20:32:54.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221599,1713817974417,-1131.8,0.00016164,2,"2024-04-22T20:32:54.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221600,1713817974427,-1402.5,0.00016164,2,"2024-04-22T20:32:54.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221601,1713817974436,-500.0,0.00016164,2,"2024-04-22T20:32:54.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221602,1713817974446,-532.25,0.00016164,2,"2024-04-22T20:32:54.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221603,1713817974456,-787.9,0.00016164,2,"2024-04-22T20:32:54.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221604,1713817974466,-559.84,0.00016164,2,"2024-04-22T20:32:54.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221605,1713817974477,-1069.11,0.00016164,2,"2024-04-22T20:32:54.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221606,1713817974487,-1256.58,0.00016164,2,"2024-04-22T20:32:54.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221607,1713817974497,-628.34,0.00016164,2,"2024-04-22T20:32:54.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221608,1713817974507,-500.0,0.00016164,2,"2024-04-22T20:32:54.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221609,1713817974518,-624.97,0.00016164,2,"2024-04-22T20:32:54.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221610,1713817974528,-500.0,0.00016164,2,"2024-04-22T20:32:54.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221611,1713817974539,-1806.23,0.00016164,2,"2024-04-22T20:32:54.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221612,1713817974549,-1450.35,0.00016164,2,"2024-04-22T20:32:54.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221613,1713817974560,-1359.54,0.00016164,2,"2024-04-22T20:32:54.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221614,1713817974569,-500.0,0.00016164,2,"2024-04-22T20:32:54.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221615,1713817974579,-502.81,0.00016164,2,"2024-04-22T20:32:54.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221616,1713817974590,-1191.78,0.00016164,2,"2024-04-22T20:32:54.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221617,1713817974600,-888.12,0.00016164,2,"2024-04-22T20:32:54.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221618,1713817974610,-578.9,0.00016164,2,"2024-04-22T20:32:54.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221619,1713817974620,-1855.61,0.00016164,2,"2024-04-22T20:32:54.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221620,1713817974630,-583.38,0.00016164,2,"2024-04-22T20:32:54.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221621,1713817974640,-500.0,0.00016164,2,"2024-04-22T20:32:54.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221622,1713817974650,-1313.44,0.00016164,2,"2024-04-22T20:32:54.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221623,1713817974660,-1448.43,0.00016164,2,"2024-04-22T20:32:54.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221624,1713817974670,-500.0,0.00016164,2,"2024-04-22T20:32:54.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221625,1713817974680,-500.0,0.00016164,2,"2024-04-22T20:32:54.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221626,1713817974690,-500.0,0.00016164,2,"2024-04-22T20:32:54.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221627,1713817974700,-1028.72,0.00016164,2,"2024-04-22T20:32:54.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221628,1713817974710,-595.0,0.00016164,2,"2024-04-22T20:32:54.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221629,1713817974721,-547.89,0.00016164,2,"2024-04-22T20:32:54.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221630,1713817974731,-500.0,0.00016164,2,"2024-04-22T20:32:54.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221631,1713817974742,-1641.26,0.00016164,2,"2024-04-22T20:32:54.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221632,1713817974752,-1768.32,0.00016164,2,"2024-04-22T20:32:54.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221633,1713817974762,-500.0,0.00016164,2,"2024-04-22T20:32:54.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221634,1713817974771,-3339.2,0.00016164,2,"2024-04-22T20:32:54.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221635,1713817974781,-668.1,0.00016164,2,"2024-04-22T20:32:54.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221636,1713817974794,-863.77,0.00016164,2,"2024-04-22T20:32:54.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221637,1713817974805,-500.0,0.00016164,2,"2024-04-22T20:32:54.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221638,1713817974815,-1124.07,0.00016164,2,"2024-04-22T20:32:54.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221639,1713817974825,-557.13,0.00016164,2,"2024-04-22T20:32:54.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221640,1713817974835,-500.0,0.00016164,2,"2024-04-22T20:32:54.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221641,1713817974845,-562.12,0.00016164,2,"2024-04-22T20:32:54.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221642,1713817974855,-840.96,0.00016164,2,"2024-04-22T20:32:54.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221643,1713817974865,-816.6,0.00016164,2,"2024-04-22T20:32:54.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221644,1713817974875,-500.0,0.00016164,2,"2024-04-22T20:32:54.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221645,1713817974890,-500.0,0.00016164,2,"2024-04-22T20:32:54.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221646,1713817974900,-811.15,0.00016164,2,"2024-04-22T20:32:54.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221647,1713817974910,-1876.65,0.00016164,2,"2024-04-22T20:32:54.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221648,1713817974922,-1275.39,0.00016164,2,"2024-04-22T20:32:54.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221649,1713817974932,-500.0,0.00016164,2,"2024-04-22T20:32:54.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221650,1713817974942,-1190.54,0.00016164,2,"2024-04-22T20:32:54.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221651,1713817974953,-1082.13,0.00016164,2,"2024-04-22T20:32:54.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221652,1713817974964,-2584.59,0.00016164,2,"2024-04-22T20:32:54.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221653,1713817974974,-1247.63,0.00016164,2,"2024-04-22T20:32:54.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221654,1713817974984,-754.66,0.00016164,2,"2024-04-22T20:32:54.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221655,1713817974994,-1169.33,0.00016164,2,"2024-04-22T20:32:54.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221656,1713817975004,-3329.52,0.00016164,2,"2024-04-22T20:32:55.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221657,1713817975014,-500.0,0.00016164,2,"2024-04-22T20:32:55.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221658,1713817975024,-621.96,0.00016164,2,"2024-04-22T20:32:55.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221659,1713817975037,-500.0,0.00016164,2,"2024-04-22T20:32:55.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221660,1713817975339,-845.41,0.00016164,2,"2024-04-22T20:32:55.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221661,1713817975349,-755.77,0.00016164,2,"2024-04-22T20:32:55.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221662,1713817975359,-973.92,0.00016164,2,"2024-04-22T20:32:55.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221663,1713817975368,-1019.33,0.00016164,2,"2024-04-22T20:32:55.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221664,1713817975378,-549.92,0.00016164,2,"2024-04-22T20:32:55.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221665,1713817975387,-500.0,0.00016164,2,"2024-04-22T20:32:55.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221666,1713817975397,-500.0,0.00016164,2,"2024-04-22T20:32:55.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221667,1713817975406,-1233.41,0.00016164,2,"2024-04-22T20:32:55.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221668,1713817975416,-524.29,0.00016164,2,"2024-04-22T20:32:55.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221669,1713817975425,-730.26,0.00016164,2,"2024-04-22T20:32:55.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221670,1713817975435,-1250.58,0.00016164,2,"2024-04-22T20:32:55.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221671,1713817975444,-500.0,0.00016164,2,"2024-04-22T20:32:55.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221672,1713817975454,-590.06,0.00016164,2,"2024-04-22T20:32:55.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221673,1713817975463,-500.0,0.00016164,2,"2024-04-22T20:32:55.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221674,1713817975472,-1827.41,0.00016164,2,"2024-04-22T20:32:55.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221675,1713817975482,-744.02,0.00016164,2,"2024-04-22T20:32:55.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221676,1713817975493,-1751.5,0.00016164,2,"2024-04-22T20:32:55.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221677,1713817975503,-500.0,0.00016164,2,"2024-04-22T20:32:55.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221678,1713817975513,-1503.69,0.00016164,2,"2024-04-22T20:32:55.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221679,1713817975522,-500.0,0.00016164,2,"2024-04-22T20:32:55.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221680,1713817975531,-1054.98,0.00016164,2,"2024-04-22T20:32:55.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221681,1713817975542,-500.0,0.00016164,2,"2024-04-22T20:32:55.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221682,1713817975551,-527.77,0.00016164,2,"2024-04-22T20:32:55.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221683,1713817975561,-1757.63,0.00016164,2,"2024-04-22T20:32:55.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221684,1713817975570,-1390.28,0.00016164,2,"2024-04-22T20:32:55.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221685,1713817975579,-543.73,0.00016164,2,"2024-04-22T20:32:55.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221686,1713817975589,-800.72,0.00016164,2,"2024-04-22T20:32:55.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221687,1713817975598,-560.39,0.00016164,2,"2024-04-22T20:32:55.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221688,1713817975607,-710.37,0.00016164,2,"2024-04-22T20:32:55.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221689,1713817975617,-8671.29,0.00016164,2,"2024-04-22T20:32:55.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221690,1713817975626,-2737.44,0.00016164,2,"2024-04-22T20:32:55.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221691,1713817975636,-991.82,0.00016164,2,"2024-04-22T20:32:55.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221692,1713817975646,-500.0,0.00016164,2,"2024-04-22T20:32:55.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221693,1713817975657,-1220.79,0.00016164,2,"2024-04-22T20:32:55.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221694,1713817975667,-500.0,0.00016164,2,"2024-04-22T20:32:55.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221695,1713817975677,-3731.89,0.00016164,2,"2024-04-22T20:32:55.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221696,1713817975689,-4012.68,0.00016164,2,"2024-04-22T20:32:55.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221697,1713817975698,-1170.18,0.00016164,2,"2024-04-22T20:32:55.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221698,1713817975708,-1044.89,0.00016164,2,"2024-04-22T20:32:55.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221699,1713817975717,-500.0,0.00016164,2,"2024-04-22T20:32:55.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221700,1713817975727,-1190.98,0.00016164,2,"2024-04-22T20:32:55.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221701,1713817975737,-773.35,0.00016164,2,"2024-04-22T20:32:55.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221702,1713817975747,-12096.17,0.00016164,2,"2024-04-22T20:32:55.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221703,1713817975756,-1727.84,0.00016164,2,"2024-04-22T20:32:55.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221704,1713817975766,-508.4,0.00016164,2,"2024-04-22T20:32:55.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221705,1713817975776,-938.55,0.00016164,2,"2024-04-22T20:32:55.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221706,1713817975786,-1147.24,0.00016164,2,"2024-04-22T20:32:55.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221707,1713817975796,-20433.91,0.00016164,2,"2024-04-22T20:32:55.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221708,1713817975805,-1529.34,0.00016164,2,"2024-04-22T20:32:55.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221709,1713817975814,-4437.11,0.00016164,2,"2024-04-22T20:32:55.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221710,1713817975824,-3682.04,0.00016164,2,"2024-04-22T20:32:55.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221711,1713817975834,-4397.02,0.00016164,2,"2024-04-22T20:32:55.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221712,1713817975843,-1045.51,0.00016164,2,"2024-04-22T20:32:55.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221713,1713817975854,-502.61,0.00016164,2,"2024-04-22T20:32:55.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221714,1713817975865,-500.0,0.00016164,2,"2024-04-22T20:32:55.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221715,1713817975877,-623.84367722,0.00016164,2,"2024-04-22T20:32:55.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221716,1713817975889,-2939.82,0.00016164,2,"2024-04-22T20:32:55.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221717,1713817975899,-4066.35,0.00016164,2,"2024-04-22T20:32:55.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221718,1713817975909,-500.0,0.00016164,2,"2024-04-22T20:32:55.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221719,1713817975919,-9104.68,0.00016164,2,"2024-04-22T20:32:55.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221720,1713817975929,-2694.54,0.00016164,2,"2024-04-22T20:32:55.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221721,1713817975938,-606.84,0.00016164,2,"2024-04-22T20:32:55.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221722,1713817975948,-675.73,0.00016164,2,"2024-04-22T20:32:55.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221723,1713817975959,-13312.5,0.00016164,2,"2024-04-22T20:32:55.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221724,1713817975969,-1227.83,0.00016164,2,"2024-04-22T20:32:55.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221725,1713817975979,-4924.18,0.00016164,2,"2024-04-22T20:32:55.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221726,1713817975988,-843.14,0.00016164,2,"2024-04-22T20:32:55.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221727,1713817975998,-500.0,0.00016164,2,"2024-04-22T20:32:55.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221728,1713817976008,-752.32,0.00016164,2,"2024-04-22T20:32:56.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221729,1713817976018,-2295.67,0.00016164,2,"2024-04-22T20:32:56.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221730,1713817976027,-1329.4,0.00016164,2,"2024-04-22T20:32:56.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221731,1713817976037,-19623.04,0.00016164,2,"2024-04-22T20:32:56.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221732,1713817976046,-500.0,0.00016164,2,"2024-04-22T20:32:56.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221733,1713817976056,-696.75,0.00016164,2,"2024-04-22T20:32:56.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221734,1713817976065,-4571.21,0.00016164,2,"2024-04-22T20:32:56.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221735,1713817976075,-1065.73,0.00016164,2,"2024-04-22T20:32:56.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221736,1713817976084,-8822.49,0.00016164,2,"2024-04-22T20:32:56.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221737,1713817976093,-2754.05,0.00016164,2,"2024-04-22T20:32:56.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221738,1713817976103,-4272.21,0.00016164,2,"2024-04-22T20:32:56.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221739,1713817976112,-2238.45,0.00016164,2,"2024-04-22T20:32:56.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221740,1713817976122,-500.0,0.00016164,2,"2024-04-22T20:32:56.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221741,1713817976132,-1968.05,0.00016164,2,"2024-04-22T20:32:56.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221742,1713817976142,-17508.63,0.00016164,2,"2024-04-22T20:32:56.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221743,1713817976152,-5023.5,0.00016164,2,"2024-04-22T20:32:56.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221744,1713817976161,-975.21,0.00016164,2,"2024-04-22T20:32:56.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221745,1713817976171,-1827.86,0.00016164,2,"2024-04-22T20:32:56.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221746,1713817976181,-5213.97,0.00016164,2,"2024-04-22T20:32:56.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221747,1713817976191,-5798.87,0.00016164,2,"2024-04-22T20:32:56.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221748,1713817976200,-4518.5,0.00016164,2,"2024-04-22T20:32:56.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221749,1713817976209,-3464.58,0.00016164,2,"2024-04-22T20:32:56.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221750,1713817976218,-1356.45,0.00016164,2,"2024-04-22T20:32:56.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221751,1713817976228,-533.11,0.00016164,2,"2024-04-22T20:32:56.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221752,1713817976237,-7647.7,0.00016164,2,"2024-04-22T20:32:56.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221753,1713817976247,-980.74,0.00016164,2,"2024-04-22T20:32:56.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221754,1713817976256,-500.0,0.00016164,2,"2024-04-22T20:32:56.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221755,1713817976266,-866.39,0.00016164,2,"2024-04-22T20:32:56.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221756,1713817976275,-6333.04,0.00016164,2,"2024-04-22T20:32:56.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221757,1713817976286,-1130.77,0.00016164,2,"2024-04-22T20:32:56.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221758,1713817976296,-1424.13,0.00016164,2,"2024-04-22T20:32:56.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221759,1713817976306,-1043.08,0.00016164,2,"2024-04-22T20:32:56.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221760,1713817976315,-500.0,0.00016164,2,"2024-04-22T20:32:56.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221761,1713817976324,-4957.21,0.00016164,2,"2024-04-22T20:32:56.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221762,1713817976335,-232.19689177,0.00016164,2,"2024-04-22T20:32:56.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221763,1713817976344,-972.86,0.00016164,2,"2024-04-22T20:32:56.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221764,1713817976354,-17087.41,0.00016164,2,"2024-04-22T20:32:56.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221765,1713817976364,-1902.61,0.00016164,2,"2024-04-22T20:32:56.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221766,1713817976373,-2426.59,0.00016164,2,"2024-04-22T20:32:56.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221767,1713817976383,-4288.29,0.00016164,2,"2024-04-22T20:32:56.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221768,1713817976392,-1173.49,0.00016164,2,"2024-04-22T20:32:56.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221769,1713817976401,-8918.06,0.00016164,2,"2024-04-22T20:32:56.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221770,1713817976411,-8646.75,0.00016164,2,"2024-04-22T20:32:56.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221771,1713817976421,-500.0,0.00016164,2,"2024-04-22T20:32:56.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221772,1713817976430,-663.73,0.00016164,2,"2024-04-22T20:32:56.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221773,1713817976440,-5848.77,0.00016164,2,"2024-04-22T20:32:56.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221774,1713817976449,-500.0,0.00016164,2,"2024-04-22T20:32:56.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221775,1713817976458,-14690.22,0.00016164,2,"2024-04-22T20:32:56.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221776,1713817976468,-1312.73,0.00016164,2,"2024-04-22T20:32:56.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221777,1713817976477,-506.74,0.00016164,2,"2024-04-22T20:32:56.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221778,1713817976487,-2234.61,0.00016164,2,"2024-04-22T20:32:56.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221779,1713817976497,-648.66,0.00016164,2,"2024-04-22T20:32:56.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221780,1713817976506,-10938.94,0.00016164,2,"2024-04-22T20:32:56.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221781,1713817976516,-500.0,0.00016164,2,"2024-04-22T20:32:56.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221782,1713817976526,-1962.25,0.00016164,2,"2024-04-22T20:32:56.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221783,1713817976537,-2886.61,0.00016164,2,"2024-04-22T20:32:56.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221784,1713817976546,-1997.87,0.00016164,2,"2024-04-22T20:32:56.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221785,1713817976555,-579.41,0.00016164,2,"2024-04-22T20:32:56.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221786,1713817976565,-500.0,0.00016164,2,"2024-04-22T20:32:56.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221787,1713817976575,-53885.3,0.00016164,2,"2024-04-22T20:32:56.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221788,1713817976584,-1244.34,0.00016164,2,"2024-04-22T20:32:56.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221789,1713817976594,-4051.64,0.00016164,2,"2024-04-22T20:32:56.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221790,1713817976603,-1590.37,0.00016164,2,"2024-04-22T20:32:56.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221791,1713817976613,-7669.72,0.00016164,2,"2024-04-22T20:32:56.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221792,1713817976623,-2236.17,0.00016164,2,"2024-04-22T20:32:56.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221793,1713817976633,-2521.35,0.00016164,2,"2024-04-22T20:32:56.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221794,1713817976643,-1645.21,0.00016164,2,"2024-04-22T20:32:56.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221795,1713817976653,-1510.42,0.00016164,2,"2024-04-22T20:32:56.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221796,1713817976662,-1343.13,0.00016164,2,"2024-04-22T20:32:56.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221797,1713817976672,-1028.46,0.00016164,2,"2024-04-22T20:32:56.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221798,1713817976682,-5067.75,0.00016164,2,"2024-04-22T20:32:56.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221799,1713817976691,-803.65,0.00016164,2,"2024-04-22T20:32:56.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221800,1713817976701,-1544.16,0.00016164,2,"2024-04-22T20:32:56.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221801,1713817976711,-754.93,0.00016164,2,"2024-04-22T20:32:56.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221802,1713817976721,-26471.53,0.00016164,2,"2024-04-22T20:32:56.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221803,1713817976730,-1051.95,0.00016164,2,"2024-04-22T20:32:56.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221804,1713817976739,-1582.45,0.00016164,2,"2024-04-22T20:32:56.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221805,1713817976749,-11812.41,0.00016164,2,"2024-04-22T20:32:56.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221806,1713817976759,-1393.84,0.00016164,2,"2024-04-22T20:32:56.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221807,1713817976768,-807.31,0.00016164,2,"2024-04-22T20:32:56.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221808,1713817976778,-1564.41,0.00016164,2,"2024-04-22T20:32:56.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221809,1713817976787,-500.0,0.00016164,2,"2024-04-22T20:32:56.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221810,1713817976797,-3864.45,0.00016164,2,"2024-04-22T20:32:56.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221811,1713817976807,-3718.52,0.00016164,2,"2024-04-22T20:32:56.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221812,1713817976816,-500.0,0.00016164,2,"2024-04-22T20:32:56.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221813,1713817976826,-500.0,0.00016164,2,"2024-04-22T20:32:56.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221814,1713817976836,-5811.41,0.00016164,2,"2024-04-22T20:32:56.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221815,1713817976846,-6037.29,0.00016164,2,"2024-04-22T20:32:56.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221816,1713817976855,-1502.85,0.00016164,2,"2024-04-22T20:32:56.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221817,1713817976867,-2889.09,0.00016164,2,"2024-04-22T20:32:56.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221818,1713817976877,-6389.88,0.00016164,2,"2024-04-22T20:32:56.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221819,1713817976888,-669.89,0.00016164,2,"2024-04-22T20:32:56.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221820,1713817976897,-500.0,0.00016164,2,"2024-04-22T20:32:56.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221821,1713817976906,-500.0,0.00016164,2,"2024-04-22T20:32:56.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221822,1713817976917,-1991.04,0.00016164,2,"2024-04-22T20:32:56.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221823,1713817976927,-5057.75,0.00016164,2,"2024-04-22T20:32:56.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221824,1713817976937,-2149.82,0.00016164,2,"2024-04-22T20:32:56.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221825,1713817976948,-2095.61,0.00016164,2,"2024-04-22T20:32:56.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221826,1713817976959,-2535.93,0.00016164,2,"2024-04-22T20:32:56.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221827,1713817976969,-610.24,0.00016164,2,"2024-04-22T20:32:56.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221828,1713817976979,-500.0,0.00016164,2,"2024-04-22T20:32:56.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221829,1713817976989,-500.0,0.00016164,2,"2024-04-22T20:32:56.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221830,1713817976999,-558.4,0.00016164,2,"2024-04-22T20:32:56.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221831,1713817977010,-9434.59,0.00016164,2,"2024-04-22T20:32:57.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221832,1713817977021,-1851.7,0.00016164,2,"2024-04-22T20:32:57.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221833,1713817977031,-6735.46,0.00016164,2,"2024-04-22T20:32:57.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221834,1713817977041,-1148.52,0.00016164,2,"2024-04-22T20:32:57.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221835,1713817977050,-2751.02,0.00016164,2,"2024-04-22T20:32:57.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221836,1713817977060,-500.0,0.00016164,2,"2024-04-22T20:32:57.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221837,1713817977070,-2872.2,0.00016164,2,"2024-04-22T20:32:57.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221838,1713817977079,-560.07,0.00016164,2,"2024-04-22T20:32:57.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221839,1713817977089,-2848.87,0.00016164,2,"2024-04-22T20:32:57.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221840,1713817977099,-500.0,0.00016164,2,"2024-04-22T20:32:57.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221841,1713817977109,-4572.48,0.00016164,2,"2024-04-22T20:32:57.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221842,1713817977120,-12108.08,0.00016164,2,"2024-04-22T20:32:57.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221843,1713817977130,-4162.92,0.00016164,2,"2024-04-22T20:32:57.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221844,1713817977140,-2605.69,0.00016164,2,"2024-04-22T20:32:57.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221845,1713817977150,-505.78,0.00016164,2,"2024-04-22T20:32:57.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221846,1713817977160,-500.0,0.00016164,2,"2024-04-22T20:32:57.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221847,1713817977170,-1139.18,0.00016164,2,"2024-04-22T20:32:57.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221848,1713817977180,-4970.85,0.00016164,2,"2024-04-22T20:32:57.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221849,1713817977191,-5993.52,0.00016164,2,"2024-04-22T20:32:57.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221850,1713817977201,-4558.05,0.00016164,2,"2024-04-22T20:32:57.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221851,1713817977211,-2320.73,0.00016164,2,"2024-04-22T20:32:57.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221852,1713817977221,-38504.87,0.00016164,2,"2024-04-22T20:32:57.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221853,1713817977230,-2509.82,0.00016164,2,"2024-04-22T20:32:57.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221854,1713817977239,-198.65637549,0.00016164,2,"2024-04-22T20:32:57.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221855,1713817977249,-782.97,0.00016164,2,"2024-04-22T20:32:57.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221856,1713817977259,-4258.45,0.00016164,2,"2024-04-22T20:32:57.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221857,1713817977269,-1377.87,0.00016164,2,"2024-04-22T20:32:57.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221858,1713817977279,-500.0,0.00016164,2,"2024-04-22T20:32:57.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221859,1713817977289,-2445.43,0.00016164,2,"2024-04-22T20:32:57.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221860,1713817977298,-4269.95,0.00016164,2,"2024-04-22T20:32:57.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221861,1713817977308,-844.44,0.00016164,2,"2024-04-22T20:32:57.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221862,1713817977318,-1194.19,0.00016164,2,"2024-04-22T20:32:57.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221863,1713817977327,-1360.06,0.00016164,2,"2024-04-22T20:32:57.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221864,1713817977338,-1464.57,0.00016164,2,"2024-04-22T20:32:57.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221865,1713817977349,-535.38,0.00016164,2,"2024-04-22T20:32:57.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221866,1713817977358,-519.11,0.00016164,2,"2024-04-22T20:32:57.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221867,1713817977368,-2389.58,0.00016164,2,"2024-04-22T20:32:57.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221868,1713817977377,-4078.34,0.00016164,2,"2024-04-22T20:32:57.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221869,1713817977387,-4846.13,0.00016164,2,"2024-04-22T20:32:57.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221870,1713817977397,-2486.12,0.00016164,2,"2024-04-22T20:32:57.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221871,1713817977407,-500.0,0.00016164,2,"2024-04-22T20:32:57.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221872,1713817977417,-1059.02,0.00016164,2,"2024-04-22T20:32:57.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221873,1713817977426,-5188.48,0.00016164,2,"2024-04-22T20:32:57.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221874,1713817977436,-9091.85,0.00016164,2,"2024-04-22T20:32:57.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221875,1713817977445,-1379.16,0.00016164,2,"2024-04-22T20:32:57.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221876,1713817977455,-3845.3,0.00016164,2,"2024-04-22T20:32:57.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221877,1713817977465,-3772.2,0.00016164,2,"2024-04-22T20:32:57.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221878,1713817977475,-2377.01,0.00016164,2,"2024-04-22T20:32:57.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221879,1713817977485,-3089.82,0.00016164,2,"2024-04-22T20:32:57.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221880,1713817977494,-11616.79,0.00016164,2,"2024-04-22T20:32:57.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221881,1713817977504,-500.0,0.00016164,2,"2024-04-22T20:32:57.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221882,1713817977513,-1036.73,0.00016164,2,"2024-04-22T20:32:57.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221883,1713817977523,-894.91,0.00016164,2,"2024-04-22T20:32:57.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221884,1713817977532,-519.63,0.00016164,2,"2024-04-22T20:32:57.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221885,1713817977542,-500.0,0.00016164,2,"2024-04-22T20:32:57.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221886,1713817977551,-3283.29,0.00016164,2,"2024-04-22T20:32:57.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221887,1713817977561,-574.54,0.00016164,2,"2024-04-22T20:32:57.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221888,1713817977570,-6142.2,0.00016164,2,"2024-04-22T20:32:57.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221889,1713817977579,-7530.97,0.00016164,2,"2024-04-22T20:32:57.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221890,1713817977589,-3119.61,0.00016164,2,"2024-04-22T20:32:57.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221891,1713817977599,-1052.32,0.00016164,2,"2024-04-22T20:32:57.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221892,1713817977608,-8074.97,0.00016164,2,"2024-04-22T20:32:57.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221893,1713817977618,-1615.52,0.00016164,2,"2024-04-22T20:32:57.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221894,1713817977628,-1654.01,0.00016164,2,"2024-04-22T20:32:57.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221895,1713817977638,-2299.35,0.00016164,2,"2024-04-22T20:32:57.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221896,1713817977648,-4170.98,0.00016164,2,"2024-04-22T20:32:57.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221897,1713817977657,-500.0,0.00016164,2,"2024-04-22T20:32:57.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221898,1713817977789,-841.29,0.00016164,2,"2024-04-22T20:32:57.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221899,1713817977799,-9718.3,0.00016164,2,"2024-04-22T20:32:57.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221900,1713817977810,-1294.69,0.00016164,2,"2024-04-22T20:32:57.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221901,1713817977819,-580.64,0.00016164,2,"2024-04-22T20:32:57.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221902,1713817977829,-2541.75,0.00016164,2,"2024-04-22T20:32:57.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221903,1713817977838,-500.0,0.00016164,2,"2024-04-22T20:32:57.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221904,1713817977850,-555.29,0.00016164,2,"2024-04-22T20:32:57.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221905,1713817977859,-2729.9,0.00016164,2,"2024-04-22T20:32:57.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221906,1713817977869,-2620.59,0.00016164,2,"2024-04-22T20:32:57.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221907,1713817977880,-1646.2,0.00016164,2,"2024-04-22T20:32:57.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221908,1713817977889,-3612.79,0.00016164,2,"2024-04-22T20:32:57.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221909,1713817977899,-3159.44,0.00016164,2,"2024-04-22T20:32:57.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221910,1713817977909,-5252.04,0.00016164,2,"2024-04-22T20:32:57.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221911,1713817977918,-500.0,0.00016164,2,"2024-04-22T20:32:57.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221912,1713817977928,-500.0,0.00016164,2,"2024-04-22T20:32:57.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221913,1713817977937,-500.0,0.00016164,2,"2024-04-22T20:32:57.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221914,1713817977946,-500.0,0.00016164,2,"2024-04-22T20:32:57.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221915,1713817977955,-608.44,0.00016164,2,"2024-04-22T20:32:57.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221916,1713817977965,-1523.59,0.00016164,2,"2024-04-22T20:32:57.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221917,1713817977975,-13095.85,0.00016164,2,"2024-04-22T20:32:57.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221918,1713817977984,-5833.37,0.00016164,2,"2024-04-22T20:32:57.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221919,1713817977994,-6897.16,0.00016164,2,"2024-04-22T20:32:57.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221920,1713817978003,-6152.13,0.00016164,2,"2024-04-22T20:32:58.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221921,1713817978014,-3299.3,0.00016164,2,"2024-04-22T20:32:58.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221922,1713817978023,-1238.36,0.00016164,2,"2024-04-22T20:32:58.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221923,1713817978033,-13435.6,0.00016164,2,"2024-04-22T20:32:58.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221924,1713817978044,-3819.44,0.00016164,2,"2024-04-22T20:32:58.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221925,1713817978053,-943.08,0.00016164,2,"2024-04-22T20:32:58.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221926,1713817978063,-780.85,0.00016164,2,"2024-04-22T20:32:58.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221927,1713817978073,-500.0,0.00016164,2,"2024-04-22T20:32:58.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221928,1713817978083,-769.83,0.00016164,2,"2024-04-22T20:32:58.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221929,1713817978093,-1406.96,0.00016164,2,"2024-04-22T20:32:58.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221930,1713817978103,-500.0,0.00016164,2,"2024-04-22T20:32:58.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221931,1713817978112,-722.61,0.00016164,2,"2024-04-22T20:32:58.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221932,1713817978121,-930.5,0.00016164,2,"2024-04-22T20:32:58.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221933,1713817978131,-500.0,0.00016164,2,"2024-04-22T20:32:58.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221934,1713817978141,-2367.11,0.00016164,2,"2024-04-22T20:32:58.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221935,1713817978151,-1025.63,0.00016164,2,"2024-04-22T20:32:58.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221936,1713817978161,-7256.26,0.00016164,2,"2024-04-22T20:32:58.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221937,1713817978170,-10754.04,0.00016164,2,"2024-04-22T20:32:58.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221938,1713817978179,-500.0,0.00016164,2,"2024-04-22T20:32:58.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221939,1713817978189,-634.73,0.00016164,2,"2024-04-22T20:32:58.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221940,1713817978198,-500.0,0.00016164,2,"2024-04-22T20:32:58.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221941,1713817978208,-500.0,0.00016164,2,"2024-04-22T20:32:58.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221942,1713817978218,-2911.37,0.00016164,2,"2024-04-22T20:32:58.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221943,1713817978227,-530.36,0.00016164,2,"2024-04-22T20:32:58.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221944,1713817978236,-6189.49,0.00016164,2,"2024-04-22T20:32:58.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221945,1713817978245,-943.08,0.00016164,2,"2024-04-22T20:32:58.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221946,1713817978255,-4556.59,0.00016164,2,"2024-04-22T20:32:58.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221947,1713817978265,-1833.33,0.00016164,2,"2024-04-22T20:32:58.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221948,1713817978274,-523.92,0.00016164,2,"2024-04-22T20:32:58.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221949,1713817978285,-1392.71,0.00016164,2,"2024-04-22T20:32:58.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221950,1713817978298,-1487.75,0.00016164,2,"2024-04-22T20:32:58.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221951,1713817978307,-664.1,0.00016164,2,"2024-04-22T20:32:58.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221952,1713817978318,-500.0,0.00016164,2,"2024-04-22T20:32:58.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221953,1713817978327,-4694.74,0.00016164,2,"2024-04-22T20:32:58.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221954,1713817978336,-1874.89,0.00016164,2,"2024-04-22T20:32:58.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221955,1713817978346,-1392.18,0.00016164,2,"2024-04-22T20:32:58.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221956,1713817978356,-819.7,0.00016164,2,"2024-04-22T20:32:58.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221957,1713817978366,-3597.55,0.00016164,2,"2024-04-22T20:32:58.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221958,1713817978375,-806.58,0.00016164,2,"2024-04-22T20:32:58.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221959,1713817978385,-3150.13,0.00016164,2,"2024-04-22T20:32:58.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221960,1713817978394,-1514.8,0.00016164,2,"2024-04-22T20:32:58.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221961,1713817978404,-500.0,0.00016164,2,"2024-04-22T20:32:58.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221962,1713817978414,-702.44,0.00016164,2,"2024-04-22T20:32:58.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221963,1713817978424,-1715.22,0.00016164,2,"2024-04-22T20:32:58.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221964,1713817978434,-1604.37,0.00016164,2,"2024-04-22T20:32:58.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221965,1713817978444,-1853.0,0.00016164,2,"2024-04-22T20:32:58.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221966,1713817978454,-500.0,0.00016164,2,"2024-04-22T20:32:58.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221967,1713817978463,-1240.407864,0.00016164,2,"2024-04-22T20:32:58.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221968,1713817978472,-1000.0,0.00016217,2,"2024-04-22T20:32:58.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221969,1713817978481,-3333.0,0.00016225,2,"2024-04-22T20:32:58.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221970,1713817978491,-3000.0,0.0001623,2,"2024-04-22T20:32:58.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221971,1713817978500,-331.0,0.0001624,2,"2024-04-22T20:32:58.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221972,1713817978510,-700.0,0.00016298,5,"2024-04-22T20:32:58.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221973,1713817978519,-1576493.85977362,0.000163,2,"2024-04-22T20:32:58.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221974,1713817978529,-657941.06239341,0.000163,2,"2024-04-22T20:32:58.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221975,1713817978540,-1543.0,0.00016329,2,"2024-04-22T20:32:58.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221976,1713817978549,-508.0,0.00016329,2,"2024-04-22T20:32:58.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221977,1713817978559,-1000.0,0.00016359,2,"2024-04-22T20:32:58.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221978,1713817978567,-190.28880912,0.00016378,2,"2024-04-22T20:32:58.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221979,1713817978576,-12183.81565091,0.00016378,2,"2024-04-22T20:32:58.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221980,1713817978586,-38269.65671745,0.00016378,2,"2024-04-22T20:32:58.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221981,1713817978595,-150.0,0.00016378,2,"2024-04-22T20:32:58.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221982,1713817978604,-761.96535586,0.0001639,2,"2024-04-22T20:32:58.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221983,1713817978613,-483.0,0.000164,2,"2024-04-22T20:32:58.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221984,1713817978623,-1003.06,0.0001643,2,"2024-04-22T20:32:58.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221985,1713817978632,-1058.97,0.00016438,2,"2024-04-22T20:32:58.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221986,1713817978641,-500.0,0.00016438,2,"2024-04-22T20:32:58.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221987,1713817978650,-613.72,0.00016438,2,"2024-04-22T20:32:58.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221988,1713817978659,-540.41,0.00016438,2,"2024-04-22T20:32:58.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221989,1713817978668,-500.0,0.00016438,2,"2024-04-22T20:32:58.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221990,1713817978677,-500.0,0.00016438,2,"2024-04-22T20:32:58.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221991,1713817978686,-1669.03,0.00016438,2,"2024-04-22T20:32:58.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221992,1713817978695,-1371.14,0.00016438,2,"2024-04-22T20:32:58.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221993,1713817978704,-500.0,0.00016438,2,"2024-04-22T20:32:58.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221994,1713817978713,-776.94,0.00016438,2,"2024-04-22T20:32:58.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221995,1713817978721,-500.0,0.00016438,2,"2024-04-22T20:32:58.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221996,1713817978730,-587.95,0.00016438,2,"2024-04-22T20:32:58.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221997,1713817978739,-1126.73,0.00016438,2,"2024-04-22T20:32:58.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221998,1713817978748,-1027.81,0.00016438,2,"2024-04-22T20:32:58.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323221999,1713817978757,-500.0,0.00016438,2,"2024-04-22T20:32:58.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222000,1713817978766,-895.63,0.00016438,2,"2024-04-22T20:32:58.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222001,1713817978775,-500.0,0.00016438,2,"2024-04-22T20:32:58.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222002,1713817978784,-560.73,0.00016438,2,"2024-04-22T20:32:58.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222003,1713817978794,-500.0,0.00016438,2,"2024-04-22T20:32:58.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222004,1713817978804,-541.08,0.00016438,2,"2024-04-22T20:32:58.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222005,1713817978813,-500.0,0.00016438,2,"2024-04-22T20:32:58.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222006,1713817978822,-706.11,0.00016438,2,"2024-04-22T20:32:58.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222007,1713817978831,-629.02,0.00016438,2,"2024-04-22T20:32:58.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222008,1713817978840,-584.95,0.00016438,2,"2024-04-22T20:32:58.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222009,1713817978848,-187.4485406,0.00016438,2,"2024-04-22T20:32:58.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222010,1713817978858,-1117.61,0.00016438,2,"2024-04-22T20:32:58.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222011,1713817978866,-500.0,0.00016438,2,"2024-04-22T20:32:58.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222012,1713817978876,-1070.74,0.00016438,2,"2024-04-22T20:32:58.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222013,1713817978886,-1292.86,0.00016438,2,"2024-04-22T20:32:58.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222014,1713817978895,-1409.26,0.00016438,2,"2024-04-22T20:32:58.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222015,1713817978904,-895.28,0.00016438,2,"2024-04-22T20:32:58.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222016,1713817978912,-627.63,0.00016438,2,"2024-04-22T20:32:58.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222017,1713817978921,-1508.56,0.00016438,2,"2024-04-22T20:32:58.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222018,1713817978931,-632.96,0.00016438,2,"2024-04-22T20:32:58.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222019,1713817978940,-1031.2,0.00016438,2,"2024-04-22T20:32:58.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222020,1713817978949,-500.0,0.00016438,2,"2024-04-22T20:32:58.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222021,1713817978960,-500.0,0.00016438,2,"2024-04-22T20:32:58.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222022,1713817978969,-500.0,0.00016438,2,"2024-04-22T20:32:58.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222023,1713817978979,-718.9,0.00016438,2,"2024-04-22T20:32:58.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222024,1713817978988,-969.56,0.00016438,2,"2024-04-22T20:32:58.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222025,1713817978997,-500.0,0.00016438,2,"2024-04-22T20:32:58.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222026,1713817979005,-500.0,0.00016438,2,"2024-04-22T20:32:59.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222027,1713817979014,-500.0,0.00016438,2,"2024-04-22T20:32:59.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222028,1713817979024,-1375.45,0.00016438,2,"2024-04-22T20:32:59.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222029,1713817979034,-643.12,0.00016438,2,"2024-04-22T20:32:59.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222030,1713817979045,-1338.67,0.00016438,2,"2024-04-22T20:32:59.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222031,1713817979054,-1299.86,0.00016438,2,"2024-04-22T20:32:59.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222032,1713817979063,-1086.66,0.00016438,2,"2024-04-22T20:32:59.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222033,1713817979072,-1120.16,0.00016438,2,"2024-04-22T20:32:59.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222034,1713817979081,-960.06,0.00016438,2,"2024-04-22T20:32:59.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222035,1713817979090,-500.0,0.00016438,2,"2024-04-22T20:32:59.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222036,1713817979099,-534.21,0.00016438,2,"2024-04-22T20:32:59.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222037,1713817979108,-753.19,0.00016438,2,"2024-04-22T20:32:59.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222038,1713817979117,-500.0,0.00016438,2,"2024-04-22T20:32:59.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222039,1713817979127,-811.84,0.00016438,2,"2024-04-22T20:32:59.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222040,1713817979136,-500.0,0.00016438,2,"2024-04-22T20:32:59.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222041,1713817979145,-1092.53,0.00016438,2,"2024-04-22T20:32:59.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222042,1713817979156,-546.54,0.00016438,2,"2024-04-22T20:32:59.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222043,1713817979165,-1749.53,0.00016438,2,"2024-04-22T20:32:59.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222044,1713817979174,-500.0,0.00016438,2,"2024-04-22T20:32:59.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222045,1713817979181,-953.67,0.00016438,2,"2024-04-22T20:32:59.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222046,1713817979190,-953.67,0.00016438,2,"2024-04-22T20:32:59.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222047,1713817979198,-500.0,0.00016438,2,"2024-04-22T20:32:59.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222048,1713817979207,-953.67,0.00016438,2,"2024-04-22T20:32:59.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222049,1713817979216,-953.67,0.00016438,2,"2024-04-22T20:32:59.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222050,1713817979225,-953.67,0.00016438,2,"2024-04-22T20:32:59.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222051,1713817979235,-953.67,0.00016438,2,"2024-04-22T20:32:59.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222052,1713817979244,-500.0,0.00016438,2,"2024-04-22T20:32:59.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222053,1713817979253,-953.67,0.00016438,2,"2024-04-22T20:32:59.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222054,1713817979261,-953.67,0.00016438,2,"2024-04-22T20:32:59.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222055,1713817979270,-953.67,0.00016438,2,"2024-04-22T20:32:59.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222056,1713817979279,-953.67,0.00016438,2,"2024-04-22T20:32:59.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222057,1713817979290,-953.67,0.00016438,2,"2024-04-22T20:32:59.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222058,1713817979299,-1083.17,0.00016438,2,"2024-04-22T20:32:59.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222059,1713817979308,-576.96043705,0.00016438,2,"2024-04-22T20:32:59.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222060,1713817979317,-500.0,0.00016438,2,"2024-04-22T20:32:59.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222061,1713817979326,-500.0,0.00016438,2,"2024-04-22T20:32:59.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222062,1713817979335,-1474.11,0.00016438,2,"2024-04-22T20:32:59.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222063,1713817979344,-1939.69,0.00016438,2,"2024-04-22T20:32:59.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222064,1713817979353,-1150.37,0.00016438,2,"2024-04-22T20:32:59.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222065,1713817979362,-500.0,0.00016438,2,"2024-04-22T20:32:59.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222066,1713817979371,-1191.57,0.00016438,2,"2024-04-22T20:32:59.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222067,1713817979380,-873.37,0.00016438,2,"2024-04-22T20:32:59.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222068,1713817979391,-500.0,0.00016438,2,"2024-04-22T20:32:59.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222069,1713817979402,-548.01,0.00016438,2,"2024-04-22T20:32:59.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222070,1713817979411,-1713.21,0.00016438,2,"2024-04-22T20:32:59.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222071,1713817979420,-860.95,0.00016438,2,"2024-04-22T20:32:59.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222072,1713817979429,-583.38,0.00016438,2,"2024-04-22T20:32:59.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222073,1713817979438,-983.83,0.00016438,2,"2024-04-22T20:32:59.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222074,1713817979449,-778.64,0.00016438,2,"2024-04-22T20:32:59.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222075,1713817979458,-848.86,0.00016438,2,"2024-04-22T20:32:59.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222076,1713817979468,-500.0,0.00016438,2,"2024-04-22T20:32:59.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222077,1713817979477,-1645.42,0.00016438,2,"2024-04-22T20:32:59.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222078,1713817979486,-991.23,0.00016438,2,"2024-04-22T20:32:59.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222079,1713817979495,-650.08,0.00016438,2,"2024-04-22T20:32:59.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222080,1713817979503,-919.27,0.00016438,2,"2024-04-22T20:32:59.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222081,1713817979512,-849.94,0.00016438,2,"2024-04-22T20:32:59.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222082,1713817979521,-965.68,0.00016438,2,"2024-04-22T20:32:59.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222083,1713817979530,-648.35,0.00016438,2,"2024-04-22T20:32:59.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222084,1713817979541,-653.61,0.00016438,2,"2024-04-22T20:32:59.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222085,1713817979551,-849.99,0.00016438,2,"2024-04-22T20:32:59.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222086,1713817979559,-872.51,0.00016438,2,"2024-04-22T20:32:59.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222087,1713817979569,-883.24,0.00016438,2,"2024-04-22T20:32:59.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222088,1713817979578,-1446.77,0.00016438,2,"2024-04-22T20:32:59.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222089,1713817979587,-668.79,0.00016438,2,"2024-04-22T20:32:59.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222090,1713817979596,-500.0,0.00016438,2,"2024-04-22T20:32:59.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222091,1713817979605,-1711.08,0.00016438,2,"2024-04-22T20:32:59.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222092,1713817979614,-586.1,0.00016438,2,"2024-04-22T20:32:59.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222093,1713817979625,-643.67,0.00016438,2,"2024-04-22T20:32:59.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222094,1713817979634,-612.2,0.00016438,2,"2024-04-22T20:32:59.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222095,1713817979645,-1611.58,0.00016438,2,"2024-04-22T20:32:59.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222096,1713817979655,-500.0,0.00016438,2,"2024-04-22T20:32:59.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222097,1713817979666,-710.31,0.00016438,2,"2024-04-22T20:32:59.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222098,1713817979675,-941.73,0.00016438,2,"2024-04-22T20:32:59.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222099,1713817979683,-1122.42,0.00016438,2,"2024-04-22T20:32:59.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222100,1713817979693,-585.05,0.00016438,2,"2024-04-22T20:32:59.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222101,1713817979702,-500.0,0.00016438,2,"2024-04-22T20:32:59.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222102,1713817979710,-758.68,0.00016438,2,"2024-04-22T20:32:59.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222103,1713817979719,-844.75,0.00016438,2,"2024-04-22T20:32:59.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222104,1713817979728,-500.0,0.00016438,2,"2024-04-22T20:32:59.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222105,1713817979737,-1156.31,0.00016438,2,"2024-04-22T20:32:59.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222106,1713817979746,-905.56,0.00016438,2,"2024-04-22T20:32:59.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222107,1713817979756,-1225.61,0.00016438,2,"2024-04-22T20:32:59.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222108,1713817979765,-500.0,0.00016438,2,"2024-04-22T20:32:59.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222109,1713817979774,-762.49,0.00016438,2,"2024-04-22T20:32:59.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222110,1713817979784,-500.0,0.00016438,2,"2024-04-22T20:32:59.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222111,1713817979796,-580.72,0.00016438,2,"2024-04-22T20:32:59.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222112,1713817979804,-1207.15,0.00016438,2,"2024-04-22T20:32:59.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222113,1713817979813,-500.0,0.00016438,2,"2024-04-22T20:32:59.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222114,1713817979823,-500.0,0.00016438,2,"2024-04-22T20:32:59.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222115,1713817979832,-847.4,0.00016438,2,"2024-04-22T20:32:59.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222116,1713817979841,-500.0,0.00016438,2,"2024-04-22T20:32:59.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222117,1713817979850,-889.65,0.00016438,2,"2024-04-22T20:32:59.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222118,1713817979859,-1857.12,0.00016438,2,"2024-04-22T20:32:59.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222119,1713817979869,-1458.35,0.00016438,2,"2024-04-22T20:32:59.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222120,1713817979878,-1346.71,0.00016438,2,"2024-04-22T20:32:59.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222121,1713817979888,-797.75,0.00016438,2,"2024-04-22T20:32:59.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222122,1713817979897,-1384.06,0.00016438,2,"2024-04-22T20:32:59.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222123,1713817979908,-838.1,0.00016438,2,"2024-04-22T20:32:59.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222124,1713817979918,-500.0,0.00016438,2,"2024-04-22T20:32:59.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222125,1713817979926,-666.81,0.00016438,2,"2024-04-22T20:32:59.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222126,1713817979935,-500.0,0.00016438,2,"2024-04-22T20:32:59.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222127,1713817979944,-500.0,0.00016438,2,"2024-04-22T20:32:59.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222128,1713817979954,-562.19,0.00016438,2,"2024-04-22T20:32:59.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222129,1713817979964,-515.46,0.00016438,2,"2024-04-22T20:32:59.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222130,1713817979973,-500.0,0.00016438,2,"2024-04-22T20:32:59.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222131,1713817979982,-500.0,0.00016438,2,"2024-04-22T20:32:59.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222132,1713817979991,-1234.42,0.00016438,2,"2024-04-22T20:32:59.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222133,1713817980000,-1329.82,0.00016438,2,"2024-04-22T20:33:00.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222134,1713817980010,-982.2,0.00016438,2,"2024-04-22T20:33:00.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222135,1713817980019,-500.0,0.00016438,2,"2024-04-22T20:33:00.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222136,1713817980029,-500.0,0.00016438,2,"2024-04-22T20:33:00.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222137,1713817980038,-2343.61,0.00016438,2,"2024-04-22T20:33:00.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222138,1713817980048,-1458.64,0.00016438,2,"2024-04-22T20:33:00.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222139,1713817980058,-500.0,0.00016438,2,"2024-04-22T20:33:00.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222140,1713817980067,-847.85,0.00016438,2,"2024-04-22T20:33:00.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222141,1713817980077,-500.0,0.00016438,2,"2024-04-22T20:33:00.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222142,1713817980087,-1545.79,0.00016438,2,"2024-04-22T20:33:00.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222143,1713817980097,-3597.84,0.00016438,2,"2024-04-22T20:33:00.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222144,1713817980107,-715.1,0.00016438,2,"2024-04-22T20:33:00.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222145,1713817980116,-1733.17,0.00016438,2,"2024-04-22T20:33:00.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222146,1713817980125,-1489.81,0.00016438,2,"2024-04-22T20:33:00.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222147,1713817980135,-1331.5,0.00016438,2,"2024-04-22T20:33:00.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222148,1713817980145,-500.0,0.00016438,2,"2024-04-22T20:33:00.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222149,1713817980154,-500.0,0.00016438,2,"2024-04-22T20:33:00.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222150,1713817980164,-1524.01,0.00016438,2,"2024-04-22T20:33:00.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222151,1713817980173,-1445.52,0.00016438,2,"2024-04-22T20:33:00.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222152,1713817980183,-521.23,0.00016438,2,"2024-04-22T20:33:00.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222153,1713817980193,-1681.34,0.00016438,2,"2024-04-22T20:33:00.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222154,1713817980202,-1162.45,0.00016438,2,"2024-04-22T20:33:00.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222155,1713817980211,-1395.37,0.00016438,2,"2024-04-22T20:33:00.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222156,1713817980221,-619.96,0.00016438,2,"2024-04-22T20:33:00.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222157,1713817980231,-255.26,0.00016438,2,"2024-04-22T20:33:00.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222158,1713817980241,-500.0,0.00016438,2,"2024-04-22T20:33:00.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222159,1713817980250,-850.51,0.00016438,2,"2024-04-22T20:33:00.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222160,1713817980260,-300.0,0.00016438,2,"2024-04-22T20:33:00.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222161,1713817980269,-500.0,0.00016438,2,"2024-04-22T20:33:00.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222162,1713817980278,-300.0,0.00016438,2,"2024-04-22T20:33:00.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222163,1713817980288,-300.0,0.00016438,2,"2024-04-22T20:33:00.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222164,1713817980298,-300.0,0.00016438,2,"2024-04-22T20:33:00.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222165,1713817980307,-300.0,0.00016438,2,"2024-04-22T20:33:00.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222166,1713817980317,-300.0,0.00016438,2,"2024-04-22T20:33:00.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222167,1713817980326,-651.79,0.00016438,2,"2024-04-22T20:33:00.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222168,1713817980335,-500.0,0.00016438,2,"2024-04-22T20:33:00.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222169,1713817980344,-245.72356807,0.00016438,2,"2024-04-22T20:33:00.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222170,1713817980354,-1280.9,0.00016438,2,"2024-04-22T20:33:00.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222171,1713817980363,-500.0,0.00016438,2,"2024-04-22T20:33:00.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222172,1713817980373,-1459.47,0.00016438,2,"2024-04-22T20:33:00.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222173,1713817980382,-500.0,0.00016438,2,"2024-04-22T20:33:00.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222174,1713817980394,-500.0,0.00016438,2,"2024-04-22T20:33:00.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222175,1713817980405,-534.9,0.00016438,2,"2024-04-22T20:33:00.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222176,1713817980416,-500.0,0.00016438,2,"2024-04-22T20:33:00.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222177,1713817980427,-538.6,0.00016438,2,"2024-04-22T20:33:00.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222178,1713817980438,-1610.79,0.00016438,2,"2024-04-22T20:33:00.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222179,1713817980448,-500.0,0.00016438,2,"2024-04-22T20:33:00.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222180,1713817980458,-500.0,0.00016438,2,"2024-04-22T20:33:00.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222181,1713817980467,-514.88,0.00016438,2,"2024-04-22T20:33:00.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222182,1713817980476,-537.01,0.00016438,2,"2024-04-22T20:33:00.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222183,1713817980487,-500.0,0.00016438,2,"2024-04-22T20:33:00.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222184,1713817980496,-1363.17,0.00016438,2,"2024-04-22T20:33:00.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222185,1713817980505,-786.16,0.00016438,2,"2024-04-22T20:33:00.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222186,1713817980515,-746.38,0.00016438,2,"2024-04-22T20:33:00.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222187,1713817980524,-788.48,0.00016438,2,"2024-04-22T20:33:00.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222188,1713817980534,-500.0,0.00016438,2,"2024-04-22T20:33:00.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222189,1713817980544,-1371.5,0.00016438,2,"2024-04-22T20:33:00.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222190,1713817980553,-500.0,0.00016438,2,"2024-04-22T20:33:00.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222191,1713817980562,-572.35,0.00016438,2,"2024-04-22T20:33:00.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222192,1713817980571,-500.0,0.00016438,2,"2024-04-22T20:33:00.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222193,1713817980582,-1080.61,0.00016438,2,"2024-04-22T20:33:00.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222194,1713817980591,-1639.44,0.00016438,2,"2024-04-22T20:33:00.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222195,1713817980601,-500.0,0.00016438,2,"2024-04-22T20:33:00.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222196,1713817980610,-927.48,0.00016438,2,"2024-04-22T20:33:00.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222197,1713817980619,-1053.33,0.00016438,2,"2024-04-22T20:33:00.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222198,1713817980629,-2417.44,0.00016438,2,"2024-04-22T20:33:00.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222199,1713817980640,-820.45,0.00016438,2,"2024-04-22T20:33:00.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222200,1713817980650,-500.0,0.00016438,2,"2024-04-22T20:33:00.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222201,1713817980661,-500.0,0.00016438,2,"2024-04-22T20:33:00.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222202,1713817980671,-616.6,0.00016438,2,"2024-04-22T20:33:00.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222203,1713817980680,-250.0,0.00016438,2,"2024-04-22T20:33:00.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222204,1713817980689,-250.45054718,0.00016438,2,"2024-04-22T20:33:00.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222205,1713817980698,-1496.35,0.00016438,2,"2024-04-22T20:33:00.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222206,1713817980708,-500.0,0.00016438,2,"2024-04-22T20:33:00.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222207,1713817980719,-1901.34,0.00016438,2,"2024-04-22T20:33:00.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222208,1713817980731,-1504.69,0.00016438,2,"2024-04-22T20:33:00.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222209,1713817980742,-531.85,0.00016438,2,"2024-04-22T20:33:00.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222210,1713817980752,-1164.49,0.00016438,2,"2024-04-22T20:33:00.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222211,1713817980763,-549.16,0.00016438,2,"2024-04-22T20:33:00.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222212,1713817980774,-1596.3,0.00016438,2,"2024-04-22T20:33:00.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222213,1713817980784,-1438.6,0.00016438,2,"2024-04-22T20:33:00.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222214,1713817980795,-1493.64,0.00016438,2,"2024-04-22T20:33:00.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222215,1713817980804,-500.0,0.00016438,2,"2024-04-22T20:33:00.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222216,1713817980814,-693.72,0.00016438,2,"2024-04-22T20:33:00.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222217,1713817980825,-500.0,0.00016438,2,"2024-04-22T20:33:00.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222218,1713817980836,-889.74,0.00016438,2,"2024-04-22T20:33:00.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222219,1713817980846,-1296.17,0.00016438,2,"2024-04-22T20:33:00.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222220,1713817980856,-1184.52,0.00016438,2,"2024-04-22T20:33:00.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222221,1713817980867,-1024.32,0.00016438,2,"2024-04-22T20:33:00.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222222,1713817980879,-1243.7,0.00016438,2,"2024-04-22T20:33:00.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222223,1713817980890,-675.02,0.00016438,2,"2024-04-22T20:33:00.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222224,1713817980899,-500.0,0.00016438,2,"2024-04-22T20:33:00.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222225,1713817980909,-2073.0,0.00016438,2,"2024-04-22T20:33:00.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222226,1713817980918,-1364.07,0.00016438,2,"2024-04-22T20:33:00.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222227,1713817980928,-500.0,0.00016438,2,"2024-04-22T20:33:00.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222228,1713817980939,-1245.39,0.00016438,2,"2024-04-22T20:33:00.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222229,1713817980949,-504.41109502,0.00016438,2,"2024-04-22T20:33:00.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222230,1713817980960,-785.15,0.00016438,2,"2024-04-22T20:33:00.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222231,1713817980970,-500.0,0.00016438,2,"2024-04-22T20:33:00.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222232,1713817980980,-1343.23,0.00016438,2,"2024-04-22T20:33:00.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222233,1713817980989,-1627.92,0.00016438,2,"2024-04-22T20:33:00.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222234,1713817981002,-1215.57,0.00016438,2,"2024-04-22T20:33:01.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222235,1713817981012,-1663.91,0.00016438,2,"2024-04-22T20:33:01.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222236,1713817981022,-500.0,0.00016438,2,"2024-04-22T20:33:01.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222237,1713817981031,-1013.21,0.00016438,2,"2024-04-22T20:33:01.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222238,1713817981041,-500.0,0.00016438,2,"2024-04-22T20:33:01.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222239,1713817981051,-1496.62,0.00016438,2,"2024-04-22T20:33:01.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222240,1713817981060,-781.7,0.00016438,2,"2024-04-22T20:33:01.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222241,1713817981070,-1208.61,0.00016438,2,"2024-04-22T20:33:01.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222242,1713817981080,-1291.68,0.00016438,2,"2024-04-22T20:33:01.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222243,1713817981090,-500.0,0.00016438,2,"2024-04-22T20:33:01.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222244,1713817981099,-1167.1,0.00016438,2,"2024-04-22T20:33:01.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222245,1713817981109,-636.48,0.00016438,2,"2024-04-22T20:33:01.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222246,1713817981118,-979.58,0.00016438,2,"2024-04-22T20:33:01.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222247,1713817981128,-751.72,0.00016438,2,"2024-04-22T20:33:01.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222248,1713817981138,-1192.84,0.00016438,2,"2024-04-22T20:33:01.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222249,1713817981147,-507.91,0.00016438,2,"2024-04-22T20:33:01.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222250,1713817981157,-1367.4,0.00016438,2,"2024-04-22T20:33:01.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222251,1713817981166,-525.05,0.00016438,2,"2024-04-22T20:33:01.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222252,1713817981176,-1037.47,0.00016438,2,"2024-04-22T20:33:01.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222253,1713817981186,-1643.75,0.00016438,2,"2024-04-22T20:33:01.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222254,1713817981196,-500.0,0.00016438,2,"2024-04-22T20:33:01.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222255,1713817981206,-535.15,0.00016438,2,"2024-04-22T20:33:01.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222256,1713817981215,-1478.09,0.00016438,2,"2024-04-22T20:33:01.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222257,1713817981226,-500.0,0.00016438,2,"2024-04-22T20:33:01.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222258,1713817981236,-504.89,0.00016438,2,"2024-04-22T20:33:01.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222259,1713817981245,-627.98,0.00016438,2,"2024-04-22T20:33:01.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222260,1713817981255,-1578.31,0.00016438,2,"2024-04-22T20:33:01.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222261,1713817981265,-849.45,0.00016438,2,"2024-04-22T20:33:01.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222262,1713817981275,-1198.94,0.00016438,2,"2024-04-22T20:33:01.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222263,1713817981284,-2383.31,0.00016438,2,"2024-04-22T20:33:01.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222264,1713817981294,-2746.92,0.00016438,2,"2024-04-22T20:33:01.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222265,1713817981304,-500.0,0.00016438,2,"2024-04-22T20:33:01.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222266,1713817981313,-1045.49,0.00016438,2,"2024-04-22T20:33:01.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222267,1713817981323,-500.0,0.00016438,2,"2024-04-22T20:33:01.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222268,1713817981333,-1276.4,0.00016438,2,"2024-04-22T20:33:01.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222269,1713817981343,-1445.62,0.00016438,2,"2024-04-22T20:33:01.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222270,1713817981352,-1072.72,0.00016438,2,"2024-04-22T20:33:01.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222271,1713817981363,-500.0,0.00016438,2,"2024-04-22T20:33:01.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222272,1713817981373,-500.0,0.00016438,2,"2024-04-22T20:33:01.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222273,1713817981382,-3284.68,0.00016438,2,"2024-04-22T20:33:01.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222274,1713817981391,-500.0,0.00016438,2,"2024-04-22T20:33:01.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222275,1713817981401,-2296.08,0.00016438,2,"2024-04-22T20:33:01.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222276,1713817981410,-851.02,0.00016438,2,"2024-04-22T20:33:01.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222277,1713817981420,-1106.72,0.00016438,2,"2024-04-22T20:33:01.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222278,1713817981430,-500.0,0.00016438,2,"2024-04-22T20:33:01.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222279,1713817981439,-788.12,0.00016438,2,"2024-04-22T20:33:01.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222280,1713817981449,-1533.64,0.00016438,2,"2024-04-22T20:33:01.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222281,1713817981459,-1657.26,0.00016438,2,"2024-04-22T20:33:01.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222282,1713817981469,-2404.29,0.00016438,2,"2024-04-22T20:33:01.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222283,1713817981478,-500.0,0.00016438,2,"2024-04-22T20:33:01.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222284,1713817981488,-2538.83,0.00016438,2,"2024-04-22T20:33:01.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222285,1713817981498,-500.0,0.00016438,2,"2024-04-22T20:33:01.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222286,1713817981508,-500.0,0.00016438,2,"2024-04-22T20:33:01.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222287,1713817981519,-552.91,0.00016438,2,"2024-04-22T20:33:01.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222288,1713817981529,-1596.02,0.00016438,2,"2024-04-22T20:33:01.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222289,1713817981539,-1577.46,0.00016438,2,"2024-04-22T20:33:01.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222290,1713817981550,-500.0,0.00016438,2,"2024-04-22T20:33:01.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222291,1713817981559,-1894.81,0.00016438,2,"2024-04-22T20:33:01.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222292,1713817981569,-2000.81,0.00016438,2,"2024-04-22T20:33:01.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222293,1713817981579,-1468.28,0.00016438,2,"2024-04-22T20:33:01.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222294,1713817981588,-595.04,0.00016438,2,"2024-04-22T20:33:01.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222295,1713817981597,-1219.08,0.00016438,2,"2024-04-22T20:33:01.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222296,1713817981607,-881.21,0.00016438,2,"2024-04-22T20:33:01.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222297,1713817981617,-2218.86,0.00016438,2,"2024-04-22T20:33:01.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222298,1713817981627,-533.19,0.00016438,2,"2024-04-22T20:33:01.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222299,1713817981638,-934.67,0.00016438,2,"2024-04-22T20:33:01.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222300,1713817981648,-525.62,0.00016438,2,"2024-04-22T20:33:01.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222301,1713817981658,-500.0,0.00016438,2,"2024-04-22T20:33:01.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222302,1713817981673,-702.91,0.00016438,2,"2024-04-22T20:33:01.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222303,1713817981684,-3676.74,0.00016438,2,"2024-04-22T20:33:01.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222304,1713817981694,-548.67,0.00016438,2,"2024-04-22T20:33:01.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222305,1713817981704,-500.0,0.00016438,2,"2024-04-22T20:33:01.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222306,1713817981714,-2497.52,0.00016438,2,"2024-04-22T20:33:01.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222307,1713817981726,-1527.36,0.00016438,2,"2024-04-22T20:33:01.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222308,1713817981739,-488.95101569,0.00016438,2,"2024-04-22T20:33:01.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222309,1713817981752,-1077.98,0.00016438,2,"2024-04-22T20:33:01.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222310,1713817981763,-1214.09,0.00016438,2,"2024-04-22T20:33:01.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222311,1713817981773,-960.51,0.00016438,2,"2024-04-22T20:33:01.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222312,1713817981784,-1969.14,0.00016438,2,"2024-04-22T20:33:01.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222313,1713817981794,-1099.35,0.00016438,2,"2024-04-22T20:33:01.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222314,1713817981805,-1706.31,0.00016438,2,"2024-04-22T20:33:01.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222315,1713817981816,-1214.51,0.00016438,2,"2024-04-22T20:33:01.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222316,1713817981827,-837.97,0.00016438,2,"2024-04-22T20:33:01.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222317,1713817981838,-500.0,0.00016438,2,"2024-04-22T20:33:01.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222318,1713817981848,-410.96537375,0.00016438,2,"2024-04-22T20:33:01.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222319,1713817981858,-1339.69,0.00016438,2,"2024-04-22T20:33:01.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222320,1713817981869,-2687.48,0.00016438,2,"2024-04-22T20:33:01.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222321,1713817981880,-1917.71,0.00016438,2,"2024-04-22T20:33:01.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222322,1713817981893,-500.0,0.00016438,2,"2024-04-22T20:33:01.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222323,1713817981904,-795.76,0.00016438,2,"2024-04-22T20:33:01.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222324,1713817981914,-500.0,0.00016438,2,"2024-04-22T20:33:01.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222325,1713817981925,-269.77936907,0.00016438,2,"2024-04-22T20:33:01.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222326,1713817981935,-1253.15,0.00016438,2,"2024-04-22T20:33:01.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222327,1713817981945,-1479.38,0.00016438,2,"2024-04-22T20:33:01.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222328,1713817981956,-755.1,0.00016438,2,"2024-04-22T20:33:01.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222329,1713817981967,-946.21,0.00016438,2,"2024-04-22T20:33:01.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222330,1713817981977,-500.0,0.00016438,2,"2024-04-22T20:33:01.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222331,1713817981987,-705.28,0.00016438,2,"2024-04-22T20:33:01.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222332,1713817981998,-856.04,0.00016438,2,"2024-04-22T20:33:01.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222333,1713817982008,-500.0,0.00016438,2,"2024-04-22T20:33:02.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222334,1713817982018,-1065.24,0.00016438,2,"2024-04-22T20:33:02.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222335,1713817982029,-1085.95,0.00016438,2,"2024-04-22T20:33:02.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222336,1713817982038,-586.95,0.00016438,2,"2024-04-22T20:33:02.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222337,1713817982049,-3909.96,0.00016438,2,"2024-04-22T20:33:02.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222338,1713817982059,-806.76,0.00016438,2,"2024-04-22T20:33:02.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222339,1713817982070,-1254.05,0.00016438,2,"2024-04-22T20:33:02.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222340,1713817982081,-956.54,0.00016438,2,"2024-04-22T20:33:02.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222341,1713817982092,-1335.71,0.00016438,2,"2024-04-22T20:33:02.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222342,1713817982102,-1092.89,0.00016438,2,"2024-04-22T20:33:02.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222343,1713817982112,-1318.24,0.00016438,2,"2024-04-22T20:33:02.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222344,1713817982123,-1047.55,0.00016438,2,"2024-04-22T20:33:02.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222345,1713817982134,-605.32,0.00016438,2,"2024-04-22T20:33:02.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222346,1713817982144,-330.43073656,0.00016438,2,"2024-04-22T20:33:02.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222347,1713817982155,-1295.55,0.00016438,2,"2024-04-22T20:33:02.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222348,1713817982165,-2415.41,0.00016438,2,"2024-04-22T20:33:02.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222349,1713817982176,-2338.02,0.00016438,2,"2024-04-22T20:33:02.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222350,1713817982186,-633.15,0.00016438,2,"2024-04-22T20:33:02.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222351,1713817982196,-630.63,0.00016438,2,"2024-04-22T20:33:02.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222352,1713817982207,-1073.37,0.00016438,2,"2024-04-22T20:33:02.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222353,1713817982218,-500.0,0.00016438,2,"2024-04-22T20:33:02.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222354,1713817982229,-723.42,0.00016438,2,"2024-04-22T20:33:02.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222355,1713817982240,-988.41,0.00016438,2,"2024-04-22T20:33:02.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222356,1713817982250,-1045.44,0.00016438,2,"2024-04-22T20:33:02.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222357,1713817982261,-2293.72,0.00016438,2,"2024-04-22T20:33:02.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222358,1713817982271,-1265.46,0.00016438,2,"2024-04-22T20:33:02.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222359,1713817982282,-561.76,0.00016438,2,"2024-04-22T20:33:02.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222360,1713817982293,-500.0,0.00016438,2,"2024-04-22T20:33:02.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222361,1713817982303,-648.54,0.00016438,2,"2024-04-22T20:33:02.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222362,1713817982314,-1423.76,0.00016438,2,"2024-04-22T20:33:02.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222363,1713817982324,-754.54,0.00016438,2,"2024-04-22T20:33:02.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222364,1713817982334,-766.12,0.00016438,2,"2024-04-22T20:33:02.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222365,1713817982343,-1066.26,0.00016438,2,"2024-04-22T20:33:02.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222366,1713817982353,-730.36,0.00016438,2,"2024-04-22T20:33:02.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222367,1713817982363,-630.54,0.00016438,2,"2024-04-22T20:33:02.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222368,1713817982373,-1476.18,0.00016438,2,"2024-04-22T20:33:02.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222369,1713817982383,-1555.08,0.00016438,2,"2024-04-22T20:33:02.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222370,1713817982393,-1064.89,0.00016438,2,"2024-04-22T20:33:02.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222371,1713817982403,-1952.11,0.00016438,2,"2024-04-22T20:33:02.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222372,1713817982414,-909.66,0.00016438,2,"2024-04-22T20:33:02.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222373,1713817982424,-503.36692324,0.00016438,2,"2024-04-22T20:33:02.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222374,1713817982740,-500.0,0.00016438,2,"2024-04-22T20:33:02.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222375,1713817982751,-801.08,0.00016438,2,"2024-04-22T20:33:02.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222376,1713817982760,-2542.4,0.00016438,2,"2024-04-22T20:33:02.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222377,1713817982770,-1323.06,0.00016438,2,"2024-04-22T20:33:02.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222378,1713817982779,-580.66,0.00016438,2,"2024-04-22T20:33:02.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222379,1713817982789,-1009.86,0.00016438,2,"2024-04-22T20:33:02.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222380,1713817982800,-996.9,0.00016438,2,"2024-04-22T20:33:02.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222381,1713817982809,-751.49,0.00016438,2,"2024-04-22T20:33:02.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222382,1713817982819,-685.24,0.00016438,2,"2024-04-22T20:33:02.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222383,1713817982828,-1254.19,0.00016438,2,"2024-04-22T20:33:02.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222384,1713817982838,-860.39,0.00016438,2,"2024-04-22T20:33:02.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222385,1713817982848,-4409.84,0.00016438,2,"2024-04-22T20:33:02.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222386,1713817982858,-513.13,0.00016438,2,"2024-04-22T20:33:02.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222387,1713817982867,-605.11,0.00016438,2,"2024-04-22T20:33:02.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222388,1713817982877,-1437.23,0.00016438,2,"2024-04-22T20:33:02.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222389,1713817982888,-1024.83,0.00016438,2,"2024-04-22T20:33:02.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222390,1713817982898,-794.18,0.00016438,2,"2024-04-22T20:33:02.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222391,1713817982907,-1182.95,0.00016438,2,"2024-04-22T20:33:02.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222392,1713817982917,-1314.8,0.00016438,2,"2024-04-22T20:33:02.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222393,1713817982926,-500.0,0.00016438,2,"2024-04-22T20:33:02.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222394,1713817982936,-1869.66,0.00016438,2,"2024-04-22T20:33:02.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222395,1713817982945,-983.81,0.00016438,2,"2024-04-22T20:33:02.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222396,1713817982956,-914.73,0.00016438,2,"2024-04-22T20:33:02.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222397,1713817982968,-876.01,0.00016438,2,"2024-04-22T20:33:02.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222398,1713817982978,-500.0,0.00016438,2,"2024-04-22T20:33:02.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222399,1713817982987,-878.84,0.00016438,2,"2024-04-22T20:33:02.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222400,1713817982998,-541.31,0.00016438,2,"2024-04-22T20:33:02.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222401,1713817983009,-894.0,0.00016438,2,"2024-04-22T20:33:03.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222402,1713817983018,-2061.61,0.00016438,2,"2024-04-22T20:33:03.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222403,1713817983028,-1124.13,0.00016438,2,"2024-04-22T20:33:03.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222404,1713817983039,-1403.67,0.00016438,2,"2024-04-22T20:33:03.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222405,1713817983050,-1325.09,0.00016438,2,"2024-04-22T20:33:03.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222406,1713817983059,-775.89,0.00016438,2,"2024-04-22T20:33:03.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222407,1713817983069,-1211.22,0.00016438,2,"2024-04-22T20:33:03.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222408,1713817983079,-1196.82,0.00016438,2,"2024-04-22T20:33:03.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222409,1713817983089,-1451.51,0.00016438,2,"2024-04-22T20:33:03.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222410,1713817983100,-1680.65,0.00016438,2,"2024-04-22T20:33:03.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222411,1713817983110,-1636.05,0.00016438,2,"2024-04-22T20:33:03.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222412,1713817983120,-922.47,0.00016438,2,"2024-04-22T20:33:03.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222413,1713817983130,-500.0,0.00016438,2,"2024-04-22T20:33:03.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222414,1713817983140,-725.28,0.00016438,2,"2024-04-22T20:33:03.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222415,1713817983150,-816.4,0.00016438,2,"2024-04-22T20:33:03.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222416,1713817983160,-500.0,0.00016438,2,"2024-04-22T20:33:03.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222417,1713817983170,-526.67,0.00016438,2,"2024-04-22T20:33:03.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222418,1713817983180,-500.0,0.00016438,2,"2024-04-22T20:33:03.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222419,1713817983189,-754.42,0.00016438,2,"2024-04-22T20:33:03.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222420,1713817983199,-1131.8,0.00016438,2,"2024-04-22T20:33:03.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222421,1713817983209,-1402.5,0.00016438,2,"2024-04-22T20:33:03.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222422,1713817983219,-500.0,0.00016438,2,"2024-04-22T20:33:03.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222423,1713817983228,-532.25,0.00016438,2,"2024-04-22T20:33:03.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222424,1713817983238,-787.9,0.00016438,2,"2024-04-22T20:33:03.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222425,1713817983248,-559.84,0.00016438,2,"2024-04-22T20:33:03.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222426,1713817983258,-1069.11,0.00016438,2,"2024-04-22T20:33:03.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222427,1713817983268,-1256.58,0.00016438,2,"2024-04-22T20:33:03.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222428,1713817983278,-628.34,0.00016438,2,"2024-04-22T20:33:03.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222429,1713817983288,-500.0,0.00016438,2,"2024-04-22T20:33:03.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222430,1713817983300,-624.97,0.00016438,2,"2024-04-22T20:33:03.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222431,1713817983309,-500.0,0.00016438,2,"2024-04-22T20:33:03.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222432,1713817983320,-1806.23,0.00016438,2,"2024-04-22T20:33:03.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222433,1713817983331,-1450.35,0.00016438,2,"2024-04-22T20:33:03.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222434,1713817983341,-1359.54,0.00016438,2,"2024-04-22T20:33:03.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222435,1713817983351,-500.0,0.00016438,2,"2024-04-22T20:33:03.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222436,1713817983361,-502.81,0.00016438,2,"2024-04-22T20:33:03.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222437,1713817983373,-1191.78,0.00016438,2,"2024-04-22T20:33:03.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222438,1713817983383,-888.12,0.00016438,2,"2024-04-22T20:33:03.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222439,1713817983394,-578.9,0.00016438,2,"2024-04-22T20:33:03.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222440,1713817983403,-1855.61,0.00016438,2,"2024-04-22T20:33:03.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222441,1713817983413,-583.38,0.00016438,2,"2024-04-22T20:33:03.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222442,1713817983423,-500.0,0.00016438,2,"2024-04-22T20:33:03.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222443,1713817983432,-1313.44,0.00016438,2,"2024-04-22T20:33:03.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222444,1713817983442,-1448.43,0.00016438,2,"2024-04-22T20:33:03.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222445,1713817983452,-500.0,0.00016438,2,"2024-04-22T20:33:03.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222446,1713817983462,-500.0,0.00016438,2,"2024-04-22T20:33:03.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222447,1713817983473,-500.0,0.00016438,2,"2024-04-22T20:33:03.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222448,1713817983484,-1028.72,0.00016438,2,"2024-04-22T20:33:03.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222449,1713817983494,-595.0,0.00016438,2,"2024-04-22T20:33:03.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222450,1713817983504,-547.89,0.00016438,2,"2024-04-22T20:33:03.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222451,1713817983513,-500.0,0.00016438,2,"2024-04-22T20:33:03.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222452,1713817983524,-1641.26,0.00016438,2,"2024-04-22T20:33:03.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222453,1713817983533,-1768.32,0.00016438,2,"2024-04-22T20:33:03.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222454,1713817983544,-500.0,0.00016438,2,"2024-04-22T20:33:03.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222455,1713817983555,-3339.2,0.00016438,2,"2024-04-22T20:33:03.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222456,1713817983564,-668.1,0.00016438,2,"2024-04-22T20:33:03.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222457,1713817983575,-863.77,0.00016438,2,"2024-04-22T20:33:03.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222458,1713817983584,-500.0,0.00016438,2,"2024-04-22T20:33:03.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222459,1713817983594,-1124.07,0.00016438,2,"2024-04-22T20:33:03.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222460,1713817983603,-557.13,0.00016438,2,"2024-04-22T20:33:03.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222461,1713817983613,-500.0,0.00016438,2,"2024-04-22T20:33:03.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222462,1713817983624,-562.12,0.00016438,2,"2024-04-22T20:33:03.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222463,1713817983635,-840.96,0.00016438,2,"2024-04-22T20:33:03.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222464,1713817983645,-816.6,0.00016438,2,"2024-04-22T20:33:03.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222465,1713817983655,-500.0,0.00016438,2,"2024-04-22T20:33:03.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222466,1713817983666,-383.8174859,0.00016438,2,"2024-04-22T20:33:03.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222467,1713817983677,-811.15,0.00016438,2,"2024-04-22T20:33:03.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222468,1713817983688,-1876.65,0.00016438,2,"2024-04-22T20:33:03.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222469,1713817983698,-1275.39,0.00016438,2,"2024-04-22T20:33:03.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222470,1713817983709,-500.0,0.00016438,2,"2024-04-22T20:33:03.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222471,1713817983719,-1190.54,0.00016438,2,"2024-04-22T20:33:03.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222472,1713817983729,-1082.13,0.00016438,2,"2024-04-22T20:33:03.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222473,1713817983740,-1247.63,0.00016438,2,"2024-04-22T20:33:03.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222474,1713817983750,-754.66,0.00016438,2,"2024-04-22T20:33:03.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222475,1713817983760,-2584.59,0.00016438,2,"2024-04-22T20:33:03.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222476,1713817983770,-3329.52,0.00016438,2,"2024-04-22T20:33:03.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222477,1713817983779,-1169.33,0.00016438,2,"2024-04-22T20:33:03.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222478,1713817983791,-500.0,0.00016438,2,"2024-04-22T20:33:03.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222479,1713817983802,-621.96,0.00016438,2,"2024-04-22T20:33:03.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222480,1713817983811,-500.0,0.00016438,2,"2024-04-22T20:33:03.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222481,1713817983822,-845.41,0.00016438,2,"2024-04-22T20:33:03.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222482,1713817983832,-755.77,0.00016438,2,"2024-04-22T20:33:03.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222483,1713817983841,-973.92,0.00016438,2,"2024-04-22T20:33:03.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222484,1713817983851,-1019.33,0.00016438,2,"2024-04-22T20:33:03.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222485,1713817983863,-549.92,0.00016438,2,"2024-04-22T20:33:03.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222486,1713817983872,-500.0,0.00016438,2,"2024-04-22T20:33:03.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222487,1713817983886,-500.0,0.00016438,2,"2024-04-22T20:33:03.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222488,1713817983896,-1233.41,0.00016438,2,"2024-04-22T20:33:03.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222489,1713817983906,-524.29,0.00016438,2,"2024-04-22T20:33:03.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222490,1713817983915,-730.26,0.00016438,2,"2024-04-22T20:33:03.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222491,1713817983925,-1250.58,0.00016438,2,"2024-04-22T20:33:03.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222492,1713817983934,-500.0,0.00016438,2,"2024-04-22T20:33:03.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222493,1713817983943,-2886.05,0.00016438,2,"2024-04-22T20:33:03.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222494,1713817983954,-590.06,0.00016438,2,"2024-04-22T20:33:03.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222495,1713817983963,-500.0,0.00016438,2,"2024-04-22T20:33:03.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222496,1713817983972,-1827.41,0.00016438,2,"2024-04-22T20:33:03.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222497,1713817983981,-744.02,0.00016438,2,"2024-04-22T20:33:03.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222498,1713817983991,-1751.5,0.00016438,2,"2024-04-22T20:33:03.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222499,1713817984001,-500.0,0.00016438,2,"2024-04-22T20:33:04.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222500,1713817984010,-1503.69,0.00016438,2,"2024-04-22T20:33:04.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222501,1713817984020,-500.0,0.00016438,2,"2024-04-22T20:33:04.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222502,1713817984030,-1054.98,0.00016438,2,"2024-04-22T20:33:04.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222503,1713817984039,-500.0,0.00016438,2,"2024-04-22T20:33:04.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222504,1713817984049,-527.77,0.00016438,2,"2024-04-22T20:33:04.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222505,1713817984059,-1757.63,0.00016438,2,"2024-04-22T20:33:04.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222506,1713817984068,-1390.28,0.00016438,2,"2024-04-22T20:33:04.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222507,1713817984079,-543.73,0.00016438,2,"2024-04-22T20:33:04.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222508,1713817984090,-800.72,0.00016438,2,"2024-04-22T20:33:04.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222509,1713817984099,-560.39,0.00016438,2,"2024-04-22T20:33:04.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222510,1713817984110,-710.37,0.00016438,2,"2024-04-22T20:33:04.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222511,1713817984120,-8671.29,0.00016438,2,"2024-04-22T20:33:04.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222512,1713817984132,-2737.44,0.00016438,2,"2024-04-22T20:33:04.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222513,1713817984142,-991.82,0.00016438,2,"2024-04-22T20:33:04.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222514,1713817984152,-500.0,0.00016438,2,"2024-04-22T20:33:04.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222515,1713817984162,-1220.79,0.00016438,2,"2024-04-22T20:33:04.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222516,1713817984171,-500.0,0.00016438,2,"2024-04-22T20:33:04.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222517,1713817984182,-3731.89,0.00016438,2,"2024-04-22T20:33:04.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222518,1713817984192,-4012.68,0.00016438,2,"2024-04-22T20:33:04.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222519,1713817984201,-1170.18,0.00016438,2,"2024-04-22T20:33:04.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222520,1713817984211,-1044.89,0.00016438,2,"2024-04-22T20:33:04.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222521,1713817984220,-292.59340923,0.00016438,2,"2024-04-22T20:33:04.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222522,1713817984230,-1190.98,0.00016438,2,"2024-04-22T20:33:04.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222523,1713817984239,-773.35,0.00016438,2,"2024-04-22T20:33:04.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222524,1713817984250,-12096.17,0.00016438,2,"2024-04-22T20:33:04.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222525,1713817984259,-1727.84,0.00016438,2,"2024-04-22T20:33:04.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222526,1713817984268,-508.4,0.00016438,2,"2024-04-22T20:33:04.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222527,1713817984278,-938.55,0.00016438,2,"2024-04-22T20:33:04.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222528,1713817984287,-1147.24,0.00016438,2,"2024-04-22T20:33:04.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222529,1713817984297,-20433.91,0.00016438,2,"2024-04-22T20:33:04.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222530,1713817984306,-1529.34,0.00016438,2,"2024-04-22T20:33:04.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222531,1713817984315,-4437.11,0.00016438,2,"2024-04-22T20:33:04.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222532,1713817984325,-3682.04,0.00016438,2,"2024-04-22T20:33:04.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222533,1713817984337,-4397.02,0.00016438,2,"2024-04-22T20:33:04.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222534,1713817984346,-1045.51,0.00016438,2,"2024-04-22T20:33:04.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222535,1713817984355,-502.61,0.00016438,2,"2024-04-22T20:33:04.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222536,1713817984364,-2939.82,0.00016438,2,"2024-04-22T20:33:04.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222537,1713817984374,-4066.35,0.00016438,2,"2024-04-22T20:33:04.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222538,1713817984385,-500.0,0.00016438,2,"2024-04-22T20:33:04.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222539,1713817984395,-9104.68,0.00016438,2,"2024-04-22T20:33:04.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222540,1713817984405,-2694.54,0.00016438,2,"2024-04-22T20:33:04.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222541,1713817984415,-606.84,0.00016438,2,"2024-04-22T20:33:04.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222542,1713817984424,-675.73,0.00016438,2,"2024-04-22T20:33:04.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222543,1713817984434,-13312.5,0.00016438,2,"2024-04-22T20:33:04.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222544,1713817984443,-1227.83,0.00016438,2,"2024-04-22T20:33:04.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222545,1713817984452,-590.54748435,0.00016438,2,"2024-04-22T20:33:04.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222546,1713817984461,-4924.18,0.00016438,2,"2024-04-22T20:33:04.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222547,1713817984471,-843.14,0.00016438,2,"2024-04-22T20:33:04.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222548,1713817984480,-500.0,0.00016438,2,"2024-04-22T20:33:04.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222549,1713817984489,-752.32,0.00016438,2,"2024-04-22T20:33:04.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222550,1713817984498,-2295.67,0.00016438,2,"2024-04-22T20:33:04.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222551,1713817984507,-1329.4,0.00016438,2,"2024-04-22T20:33:04.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222552,1713817984517,-19623.04,0.00016438,2,"2024-04-22T20:33:04.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222553,1713817984526,-500.0,0.00016438,2,"2024-04-22T20:33:04.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222554,1713817984536,-696.75,0.00016438,2,"2024-04-22T20:33:04.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222555,1713817984545,-4571.21,0.00016438,2,"2024-04-22T20:33:04.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222556,1713817984554,-1065.73,0.00016438,2,"2024-04-22T20:33:04.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222557,1713817984563,-8822.49,0.00016438,2,"2024-04-22T20:33:04.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222558,1713817984573,-4272.21,0.00016438,2,"2024-04-22T20:33:04.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222559,1713817984582,-2754.05,0.00016438,2,"2024-04-22T20:33:04.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222560,1713817984593,-2238.45,0.00016438,2,"2024-04-22T20:33:04.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222561,1713817984603,-500.0,0.00016438,2,"2024-04-22T20:33:04.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222562,1713817984612,-1968.05,0.00016438,2,"2024-04-22T20:33:04.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222563,1713817984621,-17508.63,0.00016438,2,"2024-04-22T20:33:04.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222564,1713817984631,-5023.5,0.00016438,2,"2024-04-22T20:33:04.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222565,1713817984640,-975.21,0.00016438,2,"2024-04-22T20:33:04.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222566,1713817984649,-5213.97,0.00016438,2,"2024-04-22T20:33:04.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222567,1713817984659,-1827.86,0.00016438,2,"2024-04-22T20:33:04.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222568,1713817984669,-5798.87,0.00016438,2,"2024-04-22T20:33:04.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222569,1713817984678,-4518.5,0.00016438,2,"2024-04-22T20:33:04.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222570,1713817984689,-3464.58,0.00016438,2,"2024-04-22T20:33:04.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222571,1713817984698,-1356.45,0.00016438,2,"2024-04-22T20:33:04.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222572,1713817984708,-533.11,0.00016438,2,"2024-04-22T20:33:04.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222573,1713817984717,-7647.7,0.00016438,2,"2024-04-22T20:33:04.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222574,1713817984727,-980.74,0.00016438,2,"2024-04-22T20:33:04.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222575,1713817984736,-500.0,0.00016438,2,"2024-04-22T20:33:04.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222576,1713817984746,-866.39,0.00016438,2,"2024-04-22T20:33:04.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222577,1713817984756,-6333.04,0.00016438,2,"2024-04-22T20:33:04.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222578,1713817984766,-1130.77,0.00016438,2,"2024-04-22T20:33:04.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222579,1713817984776,-1424.13,0.00016438,2,"2024-04-22T20:33:04.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222580,1713817984786,-1043.08,0.00016438,2,"2024-04-22T20:33:04.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222581,1713817984797,-500.0,0.00016438,2,"2024-04-22T20:33:04.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222582,1713817984807,-4957.21,0.00016438,2,"2024-04-22T20:33:04.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222583,1713817984817,-972.86,0.00016438,2,"2024-04-22T20:33:04.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222584,1713817984826,-17087.41,0.00016438,2,"2024-04-22T20:33:04.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222585,1713817984835,-1902.61,0.00016438,2,"2024-04-22T20:33:04.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222586,1713817984845,-2426.59,0.00016438,2,"2024-04-22T20:33:04.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222587,1713817984855,-4288.29,0.00016438,2,"2024-04-22T20:33:04.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222588,1713817984865,-1173.49,0.00016438,2,"2024-04-22T20:33:04.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222589,1713817984875,-8918.06,0.00016438,2,"2024-04-22T20:33:04.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222590,1713817984885,-8646.75,0.00016438,2,"2024-04-22T20:33:04.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222591,1713817984895,-500.0,0.00016438,2,"2024-04-22T20:33:04.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222592,1713817984905,-663.73,0.00016438,2,"2024-04-22T20:33:04.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222593,1713817984914,-5848.77,0.00016438,2,"2024-04-22T20:33:04.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222594,1713817984926,-500.0,0.00016438,2,"2024-04-22T20:33:04.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222595,1713817984936,-14690.22,0.00016438,2,"2024-04-22T20:33:04.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222596,1713817984946,-1312.73,0.00016438,2,"2024-04-22T20:33:04.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222597,1713817984955,-506.74,0.00016438,2,"2024-04-22T20:33:04.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222598,1713817984969,-2234.61,0.00016438,2,"2024-04-22T20:33:04.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222599,1713817984980,-648.66,0.00016438,2,"2024-04-22T20:33:04.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222600,1713817984990,-10938.94,0.00016438,2,"2024-04-22T20:33:04.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222601,1713817985001,-500.0,0.00016438,2,"2024-04-22T20:33:05.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222602,1713817985010,-1962.25,0.00016438,2,"2024-04-22T20:33:05.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222603,1713817985020,-2886.61,0.00016438,2,"2024-04-22T20:33:05.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222604,1713817985030,-579.41,0.00016438,2,"2024-04-22T20:33:05.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222605,1713817985042,-1997.87,0.00016438,2,"2024-04-22T20:33:05.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222606,1713817985054,-500.0,0.00016438,2,"2024-04-22T20:33:05.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222607,1713817985065,-53885.3,0.00016438,2,"2024-04-22T20:33:05.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222608,1713817985076,-1244.34,0.00016438,2,"2024-04-22T20:33:05.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222609,1713817985087,-4051.64,0.00016438,2,"2024-04-22T20:33:05.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222610,1713817985096,-1590.37,0.00016438,2,"2024-04-22T20:33:05.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222611,1713817985106,-7669.72,0.00016438,2,"2024-04-22T20:33:05.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222612,1713817985253,-2236.17,0.00016438,2,"2024-04-22T20:33:05.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222613,1713817985263,-2521.35,0.00016438,2,"2024-04-22T20:33:05.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222614,1713817985273,-1645.21,0.00016438,2,"2024-04-22T20:33:05.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222615,1713817985282,-1510.42,0.00016438,2,"2024-04-22T20:33:05.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222616,1713817985291,-1343.13,0.00016438,2,"2024-04-22T20:33:05.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222617,1713817985303,-1028.46,0.00016438,2,"2024-04-22T20:33:05.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222618,1713817985313,-5067.75,0.00016438,2,"2024-04-22T20:33:05.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222619,1713817985323,-803.65,0.00016438,2,"2024-04-22T20:33:05.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222620,1713817985333,-1544.16,0.00016438,2,"2024-04-22T20:33:05.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222621,1713817985343,-754.93,0.00016438,2,"2024-04-22T20:33:05.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222622,1713817985353,-26471.53,0.00016438,2,"2024-04-22T20:33:05.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222623,1713817985362,-1051.95,0.00016438,2,"2024-04-22T20:33:05.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222624,1713817985371,-1582.45,0.00016438,2,"2024-04-22T20:33:05.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222625,1713817985381,-11812.41,0.00016438,2,"2024-04-22T20:33:05.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222626,1713817985390,-1393.84,0.00016438,2,"2024-04-22T20:33:05.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222627,1713817985399,-807.31,0.00016438,2,"2024-04-22T20:33:05.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222628,1713817985408,-500.0,0.00016438,2,"2024-04-22T20:33:05.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222629,1713817985418,-1564.41,0.00016438,2,"2024-04-22T20:33:05.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222630,1713817985427,-3864.45,0.00016438,2,"2024-04-22T20:33:05.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222631,1713817985437,-3718.52,0.00016438,2,"2024-04-22T20:33:05.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222632,1713817985446,-500.0,0.00016438,2,"2024-04-22T20:33:05.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222633,1713817985455,-5811.41,0.00016438,2,"2024-04-22T20:33:05.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222634,1713817985465,-500.0,0.00016438,2,"2024-04-22T20:33:05.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222635,1713817985474,-6037.29,0.00016438,2,"2024-04-22T20:33:05.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222636,1713817985483,-1502.85,0.00016438,2,"2024-04-22T20:33:05.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222637,1713817985493,-2889.09,0.00016438,2,"2024-04-22T20:33:05.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222638,1713817985502,-6389.88,0.00016438,2,"2024-04-22T20:33:05.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222639,1713817985513,-669.89,0.00016438,2,"2024-04-22T20:33:05.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222640,1713817985523,-500.0,0.00016438,2,"2024-04-22T20:33:05.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222641,1713817985532,-500.0,0.00016438,2,"2024-04-22T20:33:05.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222642,1713817985542,-1991.04,0.00016438,2,"2024-04-22T20:33:05.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222643,1713817985552,-5057.75,0.00016438,2,"2024-04-22T20:33:05.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222644,1713817985562,-2149.82,0.00016438,2,"2024-04-22T20:33:05.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222645,1713817985571,-610.24,0.00016438,2,"2024-04-22T20:33:05.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222646,1713817985581,-2535.93,0.00016438,2,"2024-04-22T20:33:05.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222647,1713817985590,-2095.61,0.00016438,2,"2024-04-22T20:33:05.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222648,1713817985599,-500.0,0.00016438,2,"2024-04-22T20:33:05.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222649,1713817985609,-500.0,0.00016438,2,"2024-04-22T20:33:05.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222650,1713817985618,-558.4,0.00016438,2,"2024-04-22T20:33:05.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222651,1713817985629,-9434.59,0.00016438,2,"2024-04-22T20:33:05.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222652,1713817985638,-1851.7,0.00016438,2,"2024-04-22T20:33:05.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222653,1713817985648,-6735.46,0.00016438,2,"2024-04-22T20:33:05.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222654,1713817985657,-1148.52,0.00016438,2,"2024-04-22T20:33:05.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222655,1713817985666,-2751.02,0.00016438,2,"2024-04-22T20:33:05.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222656,1713817985676,-500.0,0.00016438,2,"2024-04-22T20:33:05.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222657,1713817985686,-2872.2,0.00016438,2,"2024-04-22T20:33:05.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222658,1713817985695,-560.07,0.00016438,2,"2024-04-22T20:33:05.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222659,1713817985705,-2848.87,0.00016438,2,"2024-04-22T20:33:05.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222660,1713817985715,-500.0,0.00016438,2,"2024-04-22T20:33:05.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222661,1713817985724,-4572.48,0.00016438,2,"2024-04-22T20:33:05.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222662,1713817985734,-12108.08,0.00016438,2,"2024-04-22T20:33:05.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222663,1713817985743,-4162.92,0.00016438,2,"2024-04-22T20:33:05.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222664,1713817985753,-2605.69,0.00016438,2,"2024-04-22T20:33:05.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222665,1713817985763,-505.78,0.00016438,2,"2024-04-22T20:33:05.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222666,1713817985773,-462.8232984,0.00016438,2,"2024-04-22T20:33:05.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222667,1713817985783,-1139.18,0.00016438,2,"2024-04-22T20:33:05.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222668,1713817985792,-4970.85,0.00016438,2,"2024-04-22T20:33:05.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222669,1713817985803,-5993.52,0.00016438,2,"2024-04-22T20:33:05.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222670,1713817985812,-4558.05,0.00016438,2,"2024-04-22T20:33:05.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222671,1713817985821,-2320.73,0.00016438,2,"2024-04-22T20:33:05.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222672,1713817985831,-38504.87,0.00016438,2,"2024-04-22T20:33:05.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222673,1713817985840,-2509.82,0.00016438,2,"2024-04-22T20:33:05.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222674,1713817985851,-4258.45,0.00016438,2,"2024-04-22T20:33:05.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222675,1713817985861,-782.97,0.00016438,2,"2024-04-22T20:33:05.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222676,1713817985870,-1377.87,0.00016438,2,"2024-04-22T20:33:05.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222677,1713817985881,-500.0,0.00016438,2,"2024-04-22T20:33:05.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222678,1713817985893,-2445.43,0.00016438,2,"2024-04-22T20:33:05.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222679,1713817985903,-844.44,0.00016438,2,"2024-04-22T20:33:05.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222680,1713817985914,-4269.95,0.00016438,2,"2024-04-22T20:33:05.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222681,1713817985923,-1194.19,0.00016438,2,"2024-04-22T20:33:05.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222682,1713817985934,-1360.06,0.00016438,2,"2024-04-22T20:33:05.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222683,1713817985943,-535.38,0.00016438,2,"2024-04-22T20:33:05.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222684,1713817985953,-1464.57,0.00016438,2,"2024-04-22T20:33:05.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222685,1713817985963,-519.11,0.00016438,2,"2024-04-22T20:33:05.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222686,1713817985973,-2389.58,0.00016438,2,"2024-04-22T20:33:05.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222687,1713817985983,-4846.13,0.00016438,2,"2024-04-22T20:33:05.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222688,1713817985993,-2486.12,0.00016438,2,"2024-04-22T20:33:05.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222689,1713817986002,-500.0,0.00016438,2,"2024-04-22T20:33:06.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222690,1713817986012,-1059.02,0.00016438,2,"2024-04-22T20:33:06.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222691,1713817986022,-4078.34,0.00016438,2,"2024-04-22T20:33:06.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222692,1713817986032,-9091.85,0.00016438,2,"2024-04-22T20:33:06.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222693,1713817986042,-5188.48,0.00016438,2,"2024-04-22T20:33:06.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222694,1713817986053,-1379.16,0.00016438,2,"2024-04-22T20:33:06.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222695,1713817986063,-3845.3,0.00016438,2,"2024-04-22T20:33:06.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222696,1713817986073,-3772.2,0.00016438,2,"2024-04-22T20:33:06.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222697,1713817986083,-2377.01,0.00016438,2,"2024-04-22T20:33:06.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222698,1713817986093,-3089.82,0.00016438,2,"2024-04-22T20:33:06.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222699,1713817986102,-11616.79,0.00016438,2,"2024-04-22T20:33:06.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222700,1713817986111,-500.0,0.00016438,2,"2024-04-22T20:33:06.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222701,1713817986121,-1036.73,0.00016438,2,"2024-04-22T20:33:06.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222702,1713817986131,-894.91,0.00016438,2,"2024-04-22T20:33:06.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222703,1713817986140,-519.63,0.00016438,2,"2024-04-22T20:33:06.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222704,1713817986150,-500.0,0.00016438,2,"2024-04-22T20:33:06.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222705,1713817986161,-3283.29,0.00016438,2,"2024-04-22T20:33:06.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222706,1713817986171,-574.54,0.00016438,2,"2024-04-22T20:33:06.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222707,1713817986182,-6142.2,0.00016438,2,"2024-04-22T20:33:06.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222708,1713817986192,-7530.97,0.00016438,2,"2024-04-22T20:33:06.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222709,1713817986202,-3119.61,0.00016438,2,"2024-04-22T20:33:06.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222710,1713817986213,-1052.32,0.00016438,2,"2024-04-22T20:33:06.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222711,1713817986223,-8074.97,0.00016438,2,"2024-04-22T20:33:06.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222712,1713817986233,-1615.52,0.00016438,2,"2024-04-22T20:33:06.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222713,1713817986243,-1654.01,0.00016438,2,"2024-04-22T20:33:06.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222714,1713817986252,-2299.35,0.00016438,2,"2024-04-22T20:33:06.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222715,1713817986263,-4170.98,0.00016438,2,"2024-04-22T20:33:06.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222716,1713817986273,-500.0,0.00016438,2,"2024-04-22T20:33:06.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222717,1713817986283,-841.29,0.00016438,2,"2024-04-22T20:33:06.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222718,1713817986294,-9718.3,0.00016438,2,"2024-04-22T20:33:06.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222719,1713817986303,-1294.69,0.00016438,2,"2024-04-22T20:33:06.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222720,1713817986313,-580.64,0.00016438,2,"2024-04-22T20:33:06.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222721,1713817986323,-2541.75,0.00016438,2,"2024-04-22T20:33:06.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222722,1713817986333,-500.0,0.00016438,2,"2024-04-22T20:33:06.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222723,1713817986344,-555.29,0.00016438,2,"2024-04-22T20:33:06.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222724,1713817986354,-2729.9,0.00016438,2,"2024-04-22T20:33:06.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222725,1713817986364,-2620.59,0.00016438,2,"2024-04-22T20:33:06.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222726,1713817986374,-1646.2,0.00016438,2,"2024-04-22T20:33:06.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222727,1713817986384,-3612.79,0.00016438,2,"2024-04-22T20:33:06.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222728,1713817986394,-3159.44,0.00016438,2,"2024-04-22T20:33:06.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222729,1713817986404,-5252.04,0.00016438,2,"2024-04-22T20:33:06.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222730,1713817986414,-500.0,0.00016438,2,"2024-04-22T20:33:06.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222731,1713817986425,-500.0,0.00016438,2,"2024-04-22T20:33:06.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222732,1713817986434,-495.71294443,0.00016438,2,"2024-04-22T20:33:06.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222733,1713817986444,-500.0,0.00016438,2,"2024-04-22T20:33:06.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222734,1713817986454,-1523.59,0.00016438,2,"2024-04-22T20:33:06.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222735,1713817986465,-608.44,0.00016438,2,"2024-04-22T20:33:06.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222736,1713817986475,-13095.85,0.00016438,2,"2024-04-22T20:33:06.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222737,1713817986485,-150.0,0.00016438,2,"2024-04-22T20:33:06.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222738,1713817986495,-5833.37,0.00016438,2,"2024-04-22T20:33:06.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222739,1713817986505,-6897.16,0.00016438,2,"2024-04-22T20:33:06.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222740,1713817986514,-6152.13,0.00016438,2,"2024-04-22T20:33:06.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222741,1713817986525,-1238.36,0.00016438,2,"2024-04-22T20:33:06.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222742,1713817986535,-3299.3,0.00016438,2,"2024-04-22T20:33:06.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222743,1713817986545,-13435.6,0.00016438,2,"2024-04-22T20:33:06.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222744,1713817986555,-943.08,0.00016438,2,"2024-04-22T20:33:06.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222745,1713817986565,-780.85,0.00016438,2,"2024-04-22T20:33:06.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222746,1713817986576,-500.0,0.00016438,2,"2024-04-22T20:33:06.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222747,1713817986586,-3819.44,0.00016438,2,"2024-04-22T20:33:06.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222748,1713817986597,-769.83,0.00016438,2,"2024-04-22T20:33:06.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222749,1713817986607,-1406.96,0.00016438,2,"2024-04-22T20:33:06.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222750,1713817986617,-500.0,0.00016438,2,"2024-04-22T20:33:06.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222751,1713817986628,-722.61,0.00016438,2,"2024-04-22T20:33:06.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222752,1713817986638,-930.5,0.00016438,2,"2024-04-22T20:33:06.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222753,1713817986649,-500.0,0.00016438,2,"2024-04-22T20:33:06.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222754,1713817986659,-2367.11,0.00016438,2,"2024-04-22T20:33:06.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222755,1713817986670,-1025.63,0.00016438,2,"2024-04-22T20:33:06.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222756,1713817986680,-7256.26,0.00016438,2,"2024-04-22T20:33:06.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222757,1713817986691,-10754.04,0.00016438,2,"2024-04-22T20:33:06.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222758,1713817986701,-500.0,0.00016438,2,"2024-04-22T20:33:06.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222759,1713817986712,-634.73,0.00016438,2,"2024-04-22T20:33:06.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222760,1713817986722,-500.0,0.00016438,2,"2024-04-22T20:33:06.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222761,1713817986734,-500.0,0.00016438,2,"2024-04-22T20:33:06.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222762,1713817986746,-2911.37,0.00016438,2,"2024-04-22T20:33:06.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222763,1713817986759,-530.36,0.00016438,2,"2024-04-22T20:33:06.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222764,1713817986770,-6189.49,0.00016438,2,"2024-04-22T20:33:06.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222765,1713817986780,-943.08,0.00016438,2,"2024-04-22T20:33:06.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222766,1713817986790,-4556.59,0.00016438,2,"2024-04-22T20:33:06.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222767,1713817986802,-1833.33,0.00016438,2,"2024-04-22T20:33:06.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222768,1713817986813,-523.92,0.00016438,2,"2024-04-22T20:33:06.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222769,1713817986823,-1392.71,0.00016438,2,"2024-04-22T20:33:06.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222770,1713817986835,-664.1,0.00016438,2,"2024-04-22T20:33:06.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222771,1713817986846,-1487.75,0.00016438,2,"2024-04-22T20:33:06.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222772,1713817986857,-500.0,0.00016438,2,"2024-04-22T20:33:06.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222773,1713817986868,-4694.74,0.00016438,2,"2024-04-22T20:33:06.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222774,1713817986880,-1874.89,0.00016438,2,"2024-04-22T20:33:06.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222775,1713817986896,-1392.18,0.00016438,2,"2024-04-22T20:33:06.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222776,1713817986907,-819.7,0.00016438,2,"2024-04-22T20:33:06.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222777,1713817986919,-3597.55,0.00016438,2,"2024-04-22T20:33:06.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222778,1713817986929,-806.58,0.00016438,2,"2024-04-22T20:33:06.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222779,1713817986940,-3150.13,0.00016438,2,"2024-04-22T20:33:06.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222780,1713817986951,-1514.8,0.00016438,2,"2024-04-22T20:33:06.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222781,1713817986964,-500.0,0.00016438,2,"2024-04-22T20:33:06.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222782,1713817986977,-702.44,0.00016438,2,"2024-04-22T20:33:06.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222783,1713817986988,-1715.22,0.00016438,2,"2024-04-22T20:33:06.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222784,1713817986999,-1604.37,0.00016438,2,"2024-04-22T20:33:06.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222785,1713817987010,-1853.0,0.00016438,2,"2024-04-22T20:33:07.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222786,1713817987022,-500.0,0.00016438,2,"2024-04-22T20:33:07.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222787,1713817987033,-200.0,0.00016438,2,"2024-04-22T20:33:07.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222788,1713817987045,-183.87144,0.00016438,2,"2024-04-22T20:33:07.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222789,1713817987058,-183.87144,0.00016438,2,"2024-04-22T20:33:07.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222790,1713817987070,-183.87144,0.00016438,2,"2024-04-22T20:33:07.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222791,1713817987081,-183.87144,0.00016438,2,"2024-04-22T20:33:07.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222792,1713817987093,-183.87144,0.00016438,2,"2024-04-22T20:33:07.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222793,1713817987104,-183.87144,0.00016438,2,"2024-04-22T20:33:07.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222794,1713817987115,-183.87144,0.00016438,2,"2024-04-22T20:33:07.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222795,1713817987127,-183.87144,0.00016438,2,"2024-04-22T20:33:07.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222796,1713817987138,-183.87144,0.00016438,2,"2024-04-22T20:33:07.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222797,1713817987149,-183.87144,0.00016438,2,"2024-04-22T20:33:07.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222798,1713817987160,-183.87144,0.00016438,2,"2024-04-22T20:33:07.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222799,1713817987171,-183.87144,0.00016438,2,"2024-04-22T20:33:07.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222800,1713817987181,-183.87144,0.00016438,2,"2024-04-22T20:33:07.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222801,1713817987192,-183.87144,0.00016438,2,"2024-04-22T20:33:07.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222802,1713817987203,-183.87144,0.00016438,2,"2024-04-22T20:33:07.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222803,1713817987214,-183.87144,0.00016438,2,"2024-04-22T20:33:07.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222804,1713817987225,-183.87144,0.00016438,2,"2024-04-22T20:33:07.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222805,1713817987236,-183.87144,0.00016438,2,"2024-04-22T20:33:07.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222806,1713817987247,-183.87144,0.00016438,2,"2024-04-22T20:33:07.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222807,1713817987259,-183.87144,0.00016438,2,"2024-04-22T20:33:07.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222808,1713817987270,-698.82,0.00016438,2,"2024-04-22T20:33:07.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222809,1713817987281,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222810,1713817987292,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222811,1713817987305,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222812,1713817987316,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222813,1713817987327,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222814,1713817987338,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222815,1713817987349,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222816,1713817987359,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222817,1713817987371,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222818,1713817987382,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222819,1713817987392,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222820,1713817987402,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222821,1713817987412,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222822,1713817987423,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222823,1713817987433,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222824,1713817987444,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222825,1713817987455,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222826,1713817987473,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222827,1713817987492,-1394.480495,0.00016438,2,"2024-04-22T20:33:07.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222828,1713817987508,-1394.480488,0.00016438,2,"2024-04-22T20:33:07.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222829,1713817987528,-300.0,0.00016438,2,"2024-04-22T20:33:07.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222830,1713817987543,-1223.88599044,0.000165,2,"2024-04-22T20:33:07.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222831,1713817987564,-85021.04636374,0.000165,2,"2024-04-22T20:33:07.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222832,1713817987583,-2000.0,0.000165,2,"2024-04-22T20:33:07.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222833,1713817987598,-2000.0,0.000165,2,"2024-04-22T20:33:07.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222834,1713817987618,-150.0,0.000165,2,"2024-04-22T20:33:07.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222835,1713817987635,-150.0,0.000165,2,"2024-04-22T20:33:07.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222836,1713817987655,-1000.0,0.00016502,2,"2024-04-22T20:33:07.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222837,1713817987676,-331.0,0.0001661,2,"2024-04-22T20:33:07.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222838,1713817987690,-1000.0,0.00016644,2,"2024-04-22T20:33:07.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222839,1713817987706,-600.0,0.00016646,2,"2024-04-22T20:33:07.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222840,1713817987723,-483.0,0.000167,2,"2024-04-22T20:33:07.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222841,1713817987740,-500.0,0.00016712,2,"2024-04-22T20:33:07.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222842,1713817987761,-1058.97,0.00016712,2,"2024-04-22T20:33:07.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222843,1713817987776,-500.0,0.00016712,2,"2024-04-22T20:33:07.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222844,1713817987791,-613.72,0.00016712,2,"2024-04-22T20:33:07.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222845,1713817987809,-540.41,0.00016712,2,"2024-04-22T20:33:07.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222846,1713817987826,-500.0,0.00016712,2,"2024-04-22T20:33:07.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222847,1713817987842,-500.0,0.00016712,2,"2024-04-22T20:33:07.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222848,1713817987858,-1669.03,0.00016712,2,"2024-04-22T20:33:07.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222849,1713817987874,-1371.14,0.00016712,2,"2024-04-22T20:33:07.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222850,1713817987892,-500.0,0.00016712,2,"2024-04-22T20:33:07.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222851,1713817987908,-776.94,0.00016712,2,"2024-04-22T20:33:07.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222852,1713817987923,-500.0,0.00016712,2,"2024-04-22T20:33:07.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222853,1713817987938,-587.95,0.00016712,2,"2024-04-22T20:33:07.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222854,1713817987954,-1126.73,0.00016712,2,"2024-04-22T20:33:07.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222855,1713817987972,-1027.81,0.00016712,2,"2024-04-22T20:33:07.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222856,1713817987987,-186.78795946,0.00016712,2,"2024-04-22T20:33:07.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222857,1713817988003,-895.63,0.00016712,2,"2024-04-22T20:33:08.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222858,1713817988018,-500.0,0.00016712,2,"2024-04-22T20:33:08.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222859,1713817988033,-560.73,0.00016712,2,"2024-04-22T20:33:08.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222860,1713817988051,-500.0,0.00016712,2,"2024-04-22T20:33:08.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222861,1713817988065,-541.08,0.00016712,2,"2024-04-22T20:33:08.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222862,1713817988082,-500.0,0.00016712,2,"2024-04-22T20:33:08.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222863,1713817988097,-706.11,0.00016712,2,"2024-04-22T20:33:08.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222864,1713817988113,-629.02,0.00016712,2,"2024-04-22T20:33:08.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222865,1713817988129,-584.95,0.00016712,2,"2024-04-22T20:33:08.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222866,1713817988144,-1117.61,0.00016712,2,"2024-04-22T20:33:08.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222867,1713817988159,-500.0,0.00016712,2,"2024-04-22T20:33:08.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222868,1713817988175,-1070.74,0.00016712,2,"2024-04-22T20:33:08.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222869,1713817988191,-1292.86,0.00016712,2,"2024-04-22T20:33:08.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222870,1713817988207,-1409.26,0.00016712,2,"2024-04-22T20:33:08.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222871,1713817988223,-895.28,0.00016712,2,"2024-04-22T20:33:08.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222872,1713817988240,-627.63,0.00016712,2,"2024-04-22T20:33:08.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222873,1713817988256,-1508.56,0.00016712,2,"2024-04-22T20:33:08.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222874,1713817988272,-632.96,0.00016712,2,"2024-04-22T20:33:08.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222875,1713817988288,-1031.2,0.00016712,2,"2024-04-22T20:33:08.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222876,1713817988303,-500.0,0.00016712,2,"2024-04-22T20:33:08.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222877,1713817988319,-500.0,0.00016712,2,"2024-04-22T20:33:08.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222878,1713817988335,-500.0,0.00016712,2,"2024-04-22T20:33:08.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222879,1713817988350,-718.9,0.00016712,2,"2024-04-22T20:33:08.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222880,1713817988366,-969.56,0.00016712,2,"2024-04-22T20:33:08.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222881,1713817988383,-500.0,0.00016712,2,"2024-04-22T20:33:08.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222882,1713817988399,-500.0,0.00016712,2,"2024-04-22T20:33:08.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222883,1713817988415,-500.0,0.00016712,2,"2024-04-22T20:33:08.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222884,1713817988429,-1375.45,0.00016712,2,"2024-04-22T20:33:08.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222885,1713817988446,-643.12,0.00016712,2,"2024-04-22T20:33:08.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222886,1713817988460,-1338.67,0.00016712,2,"2024-04-22T20:33:08.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222887,1713817988475,-1299.86,0.00016712,2,"2024-04-22T20:33:08.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222888,1713817988490,-1086.66,0.00016712,2,"2024-04-22T20:33:08.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222889,1713817988505,-1120.16,0.00016712,2,"2024-04-22T20:33:08.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222890,1713817988520,-960.06,0.00016712,2,"2024-04-22T20:33:08.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222891,1713817988536,-500.0,0.00016712,2,"2024-04-22T20:33:08.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222892,1713817988554,-534.21,0.00016712,2,"2024-04-22T20:33:08.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222893,1713817988569,-753.19,0.00016712,2,"2024-04-22T20:33:08.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222894,1713817988583,-500.0,0.00016712,2,"2024-04-22T20:33:08.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222895,1713817988596,-811.84,0.00016712,2,"2024-04-22T20:33:08.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222896,1713817988610,-500.0,0.00016712,2,"2024-04-22T20:33:08.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222897,1713817988626,-1092.53,0.00016712,2,"2024-04-22T20:33:08.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222898,1713817988639,-546.54,0.00016712,2,"2024-04-22T20:33:08.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222899,1713817988654,-1749.53,0.00016712,2,"2024-04-22T20:33:08.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222900,1713817988668,-500.0,0.00016712,2,"2024-04-22T20:33:08.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222901,1713817988683,-500.0,0.00016712,2,"2024-04-22T20:33:08.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222902,1713817988697,-326.30875781,0.00016712,2,"2024-04-22T20:33:08.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222903,1713817988712,-953.67,0.00016712,2,"2024-04-22T20:33:08.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222904,1713817988726,-1083.17,0.00016712,2,"2024-04-22T20:33:08.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222905,1713817988739,-500.0,0.00016712,2,"2024-04-22T20:33:08.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222906,1713817988752,-500.0,0.00016712,2,"2024-04-22T20:33:08.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222907,1713817988766,-1474.11,0.00016712,2,"2024-04-22T20:33:08.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222908,1713817988780,-1939.69,0.00016712,2,"2024-04-22T20:33:08.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222909,1713817988793,-1150.37,0.00016712,2,"2024-04-22T20:33:08.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222910,1713817988808,-500.0,0.00016712,2,"2024-04-22T20:33:08.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222911,1713817988823,-1191.57,0.00016712,2,"2024-04-22T20:33:08.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222912,1713817988836,-873.37,0.00016712,2,"2024-04-22T20:33:08.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222913,1713817988851,-500.0,0.00016712,2,"2024-04-22T20:33:08.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222914,1713817988865,-548.01,0.00016712,2,"2024-04-22T20:33:08.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222915,1713817988879,-1713.21,0.00016712,2,"2024-04-22T20:33:08.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222916,1713817988894,-860.95,0.00016712,2,"2024-04-22T20:33:08.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222917,1713817988907,-583.38,0.00016712,2,"2024-04-22T20:33:08.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222918,1713817988921,-983.83,0.00016712,2,"2024-04-22T20:33:08.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222919,1713817988935,-778.64,0.00016712,2,"2024-04-22T20:33:08.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222920,1713817988949,-848.86,0.00016712,2,"2024-04-22T20:33:08.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222921,1713817988964,-500.0,0.00016712,2,"2024-04-22T20:33:08.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222922,1713817988978,-1645.42,0.00016712,2,"2024-04-22T20:33:08.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222923,1713817988994,-991.23,0.00016712,2,"2024-04-22T20:33:08.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222924,1713817989008,-650.08,0.00016712,2,"2024-04-22T20:33:09.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222925,1713817989023,-919.27,0.00016712,2,"2024-04-22T20:33:09.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222926,1713817989037,-849.94,0.00016712,2,"2024-04-22T20:33:09.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222927,1713817989054,-965.68,0.00016712,2,"2024-04-22T20:33:09.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222928,1713817989068,-648.35,0.00016712,2,"2024-04-22T20:33:09.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222929,1713817989083,-653.61,0.00016712,2,"2024-04-22T20:33:09.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222930,1713817989098,-849.99,0.00016712,2,"2024-04-22T20:33:09.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222931,1713817989113,-872.51,0.00016712,2,"2024-04-22T20:33:09.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222932,1713817989127,-883.24,0.00016712,2,"2024-04-22T20:33:09.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222933,1713817989141,-1446.77,0.00016712,2,"2024-04-22T20:33:09.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222934,1713817989155,-668.79,0.00016712,2,"2024-04-22T20:33:09.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222935,1713817989170,-500.0,0.00016712,2,"2024-04-22T20:33:09.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222936,1713817989184,-1711.08,0.00016712,2,"2024-04-22T20:33:09.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222937,1713817989199,-586.1,0.00016712,2,"2024-04-22T20:33:09.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222938,1713817989213,-643.67,0.00016712,2,"2024-04-22T20:33:09.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222939,1713817989228,-1611.58,0.00016712,2,"2024-04-22T20:33:09.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222940,1713817989242,-500.0,0.00016712,2,"2024-04-22T20:33:09.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222941,1713817989256,-710.31,0.00016712,2,"2024-04-22T20:33:09.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222942,1713817989270,-941.73,0.00016712,2,"2024-04-22T20:33:09.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222943,1713817989286,-1122.42,0.00016712,2,"2024-04-22T20:33:09.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222944,1713817989300,-585.05,0.00016712,2,"2024-04-22T20:33:09.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222945,1713817989314,-518.41867004,0.00016712,2,"2024-04-22T20:33:09.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222946,1713817989328,-758.68,0.00016712,2,"2024-04-22T20:33:09.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222947,1713817989342,-844.75,0.00016712,2,"2024-04-22T20:33:09.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222948,1713817989357,-500.0,0.00016712,2,"2024-04-22T20:33:09.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222949,1713817989370,-1156.31,0.00016712,2,"2024-04-22T20:33:09.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222950,1713817989385,-905.56,0.00016712,2,"2024-04-22T20:33:09.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222951,1713817989398,-1225.61,0.00016712,2,"2024-04-22T20:33:09.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222952,1713817989412,-500.0,0.00016712,2,"2024-04-22T20:33:09.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222953,1713817989426,-762.49,0.00016712,2,"2024-04-22T20:33:09.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222954,1713817989441,-435.81063694,0.00016712,2,"2024-04-22T20:33:09.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222955,1713817989455,-580.72,0.00016712,2,"2024-04-22T20:33:09.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222956,1713817989470,-1207.15,0.00016712,2,"2024-04-22T20:33:09.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222957,1713817989484,-500.0,0.00016712,2,"2024-04-22T20:33:09.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222958,1713817989498,-206.66068762,0.00016712,2,"2024-04-22T20:33:09.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222959,1713817989512,-847.4,0.00016712,2,"2024-04-22T20:33:09.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222960,1713817989526,-500.0,0.00016712,2,"2024-04-22T20:33:09.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222961,1713817989540,-889.65,0.00016712,2,"2024-04-22T20:33:09.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222962,1713817989555,-1857.12,0.00016712,2,"2024-04-22T20:33:09.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222963,1713817989570,-1458.35,0.00016712,2,"2024-04-22T20:33:09.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222964,1713817989585,-1346.71,0.00016712,2,"2024-04-22T20:33:09.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222965,1713817989599,-797.75,0.00016712,2,"2024-04-22T20:33:09.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222966,1713817989613,-1384.06,0.00016712,2,"2024-04-22T20:33:09.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222967,1713817989628,-838.1,0.00016712,2,"2024-04-22T20:33:09.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222968,1713817989642,-500.0,0.00016712,2,"2024-04-22T20:33:09.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222969,1713817989657,-666.81,0.00016712,2,"2024-04-22T20:33:09.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222970,1713817989672,-537.43203339,0.00016712,2,"2024-04-22T20:33:09.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222971,1713817989689,-500.0,0.00016712,2,"2024-04-22T20:33:09.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222972,1713817989702,-562.19,0.00016712,2,"2024-04-22T20:33:09.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222973,1713817989717,-515.46,0.00016712,2,"2024-04-22T20:33:09.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222974,1713817989731,-500.0,0.00016712,2,"2024-04-22T20:33:09.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222975,1713817989746,-500.0,0.00016712,2,"2024-04-22T20:33:09.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222976,1713817989759,-1234.42,0.00016712,2,"2024-04-22T20:33:09.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222977,1713817989773,-1329.82,0.00016712,2,"2024-04-22T20:33:09.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222978,1713817989788,-982.2,0.00016712,2,"2024-04-22T20:33:09.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222979,1713817989802,-500.0,0.00016712,2,"2024-04-22T20:33:09.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222980,1713817989816,-500.0,0.00016712,2,"2024-04-22T20:33:09.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222981,1713817989830,-2343.61,0.00016712,2,"2024-04-22T20:33:09.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222982,1713817989843,-1458.64,0.00016712,2,"2024-04-22T20:33:09.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222983,1713817989859,-500.0,0.00016712,2,"2024-04-22T20:33:09.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222984,1713817989873,-847.85,0.00016712,2,"2024-04-22T20:33:09.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222985,1713817989888,-500.0,0.00016712,2,"2024-04-22T20:33:09.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222986,1713817989901,-1545.79,0.00016712,2,"2024-04-22T20:33:09.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222987,1713817989915,-3597.84,0.00016712,2,"2024-04-22T20:33:09.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222988,1713817989930,-715.1,0.00016712,2,"2024-04-22T20:33:09.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222989,1713817989944,-1733.17,0.00016712,2,"2024-04-22T20:33:09.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222990,1713817989958,-1489.81,0.00016712,2,"2024-04-22T20:33:09.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222991,1713817989973,-1331.5,0.00016712,2,"2024-04-22T20:33:09.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222992,1713817989986,-500.0,0.00016712,2,"2024-04-22T20:33:09.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222993,1713817990000,-500.0,0.00016712,2,"2024-04-22T20:33:10.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222994,1713817990015,-1524.01,0.00016712,2,"2024-04-22T20:33:10.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222995,1713817990031,-1445.52,0.00016712,2,"2024-04-22T20:33:10.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222996,1713817990045,-521.23,0.00016712,2,"2024-04-22T20:33:10.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222997,1713817990061,-1681.34,0.00016712,2,"2024-04-22T20:33:10.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222998,1713817990076,-1162.45,0.00016712,2,"2024-04-22T20:33:10.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323222999,1713817990091,-1395.37,0.00016712,2,"2024-04-22T20:33:10.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223000,1713817990105,-619.96,0.00016712,2,"2024-04-22T20:33:10.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223001,1713817990120,-255.26,0.00016712,2,"2024-04-22T20:33:10.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223002,1713817990134,-500.0,0.00016712,2,"2024-04-22T20:33:10.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223003,1713817990158,-850.51,0.00016712,2,"2024-04-22T20:33:10.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223004,1713817990172,-500.0,0.00016712,2,"2024-04-22T20:33:10.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223005,1713817990188,-651.79,0.00016712,2,"2024-04-22T20:33:10.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223006,1713817990202,-500.0,0.00016712,2,"2024-04-22T20:33:10.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223007,1713817990217,-1280.9,0.00016712,2,"2024-04-22T20:33:10.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223008,1713817990231,-500.0,0.00016712,2,"2024-04-22T20:33:10.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223009,1713817990245,-1459.47,0.00016712,2,"2024-04-22T20:33:10.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223010,1713817990260,-500.0,0.00016712,2,"2024-04-22T20:33:10.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223011,1713817990274,-500.0,0.00016712,2,"2024-04-22T20:33:10.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223012,1713817990288,-534.9,0.00016712,2,"2024-04-22T20:33:10.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223013,1713817990305,-500.0,0.00016712,2,"2024-04-22T20:33:10.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223014,1713817990319,-538.6,0.00016712,2,"2024-04-22T20:33:10.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223015,1713817990335,-500.0,0.00016712,2,"2024-04-22T20:33:10.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223016,1713817990349,-458.50628129,0.00016712,2,"2024-04-22T20:33:10.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223017,1713817990364,-514.88,0.00016712,2,"2024-04-22T20:33:10.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223018,1713817990378,-537.01,0.00016712,2,"2024-04-22T20:33:10.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223019,1713817990393,-500.0,0.00016712,2,"2024-04-22T20:33:10.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223020,1713817990407,-1610.79,0.00016712,2,"2024-04-22T20:33:10.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223021,1713817990422,-1363.17,0.00016712,2,"2024-04-22T20:33:10.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223022,1713817990436,-786.16,0.00016712,2,"2024-04-22T20:33:10.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223023,1713817990451,-746.38,0.00016712,2,"2024-04-22T20:33:10.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223024,1713817990466,-788.48,0.00016712,2,"2024-04-22T20:33:10.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223025,1713817990480,-500.0,0.00016712,2,"2024-04-22T20:33:10.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223026,1713817990495,-1371.5,0.00016712,2,"2024-04-22T20:33:10.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223027,1713817990509,-572.35,0.00016712,2,"2024-04-22T20:33:10.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223028,1713817990524,-500.0,0.00016712,2,"2024-04-22T20:33:10.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223029,1713817990539,-500.0,0.00016712,2,"2024-04-22T20:33:10.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223030,1713817990554,-1639.44,0.00016712,2,"2024-04-22T20:33:10.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223031,1713817990569,-500.0,0.00016712,2,"2024-04-22T20:33:10.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223032,1713817991031,-1080.61,0.00016712,2,"2024-04-22T20:33:11.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223033,1713817991040,-927.48,0.00016712,2,"2024-04-22T20:33:11.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223034,1713817991050,-1053.33,0.00016712,2,"2024-04-22T20:33:11.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223035,1713817991060,-2417.44,0.00016712,2,"2024-04-22T20:33:11.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223036,1713817991069,-820.45,0.00016712,2,"2024-04-22T20:33:11.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223037,1713817991079,-500.0,0.00016712,2,"2024-04-22T20:33:11.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223038,1713817991087,-500.0,0.00016712,2,"2024-04-22T20:33:11.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223039,1713817991097,-616.6,0.00016712,2,"2024-04-22T20:33:11.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223040,1713817991106,-1496.35,0.00016712,2,"2024-04-22T20:33:11.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223041,1713817991115,-500.0,0.00016712,2,"2024-04-22T20:33:11.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223042,1713817991125,-1901.34,0.00016712,2,"2024-04-22T20:33:11.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223043,1713817991134,-1504.69,0.00016712,2,"2024-04-22T20:33:11.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223044,1713817991143,-531.85,0.00016712,2,"2024-04-22T20:33:11.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223045,1713817991153,-1164.49,0.00016712,2,"2024-04-22T20:33:11.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223046,1713817991162,-549.16,0.00016712,2,"2024-04-22T20:33:11.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223047,1713817991172,-1596.3,0.00016712,2,"2024-04-22T20:33:11.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223048,1713817991182,-1438.6,0.00016712,2,"2024-04-22T20:33:11.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223049,1713817991191,-1493.64,0.00016712,2,"2024-04-22T20:33:11.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223050,1713817991200,-500.0,0.00016712,2,"2024-04-22T20:33:11.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223051,1713817991210,-693.72,0.00016712,2,"2024-04-22T20:33:11.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223052,1713817991219,-500.0,0.00016712,2,"2024-04-22T20:33:11.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223053,1713817991228,-889.74,0.00016712,2,"2024-04-22T20:33:11.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223054,1713817991237,-1296.17,0.00016712,2,"2024-04-22T20:33:11.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223055,1713817991246,-1184.52,0.00016712,2,"2024-04-22T20:33:11.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223056,1713817991255,-1024.32,0.00016712,2,"2024-04-22T20:33:11.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223057,1713817991264,-1243.7,0.00016712,2,"2024-04-22T20:33:11.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223058,1713817991274,-675.02,0.00016712,2,"2024-04-22T20:33:11.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223059,1713817991283,-243.70499424,0.00016712,2,"2024-04-22T20:33:11.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223060,1713817991292,-2073.0,0.00016712,2,"2024-04-22T20:33:11.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223061,1713817991302,-1364.07,0.00016712,2,"2024-04-22T20:33:11.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223062,1713817991311,-500.0,0.00016712,2,"2024-04-22T20:33:11.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223063,1713817991320,-1245.39,0.00016712,2,"2024-04-22T20:33:11.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223064,1713817991329,-785.15,0.00016712,2,"2024-04-22T20:33:11.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223065,1713817991339,-500.0,0.00016712,2,"2024-04-22T20:33:11.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223066,1713817991348,-1343.23,0.00016712,2,"2024-04-22T20:33:11.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223067,1713817991357,-1627.92,0.00016712,2,"2024-04-22T20:33:11.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223068,1713817991366,-1215.57,0.00016712,2,"2024-04-22T20:33:11.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223069,1713817991375,-1663.91,0.00016712,2,"2024-04-22T20:33:11.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223070,1713817991384,-500.0,0.00016712,2,"2024-04-22T20:33:11.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223071,1713817991394,-1013.21,0.00016712,2,"2024-04-22T20:33:11.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223072,1713817991402,-500.0,0.00016712,2,"2024-04-22T20:33:11.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223073,1713817991411,-1496.62,0.00016712,2,"2024-04-22T20:33:11.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223074,1713817991421,-781.7,0.00016712,2,"2024-04-22T20:33:11.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223075,1713817991430,-1208.61,0.00016712,2,"2024-04-22T20:33:11.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223076,1713817991439,-1291.68,0.00016712,2,"2024-04-22T20:33:11.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223077,1713817991448,-500.0,0.00016712,2,"2024-04-22T20:33:11.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223078,1713817991457,-1167.1,0.00016712,2,"2024-04-22T20:33:11.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223079,1713817991467,-636.48,0.00016712,2,"2024-04-22T20:33:11.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223080,1713817991476,-979.58,0.00016712,2,"2024-04-22T20:33:11.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223081,1713817991485,-751.72,0.00016712,2,"2024-04-22T20:33:11.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223082,1713817991494,-1192.84,0.00016712,2,"2024-04-22T20:33:11.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223083,1713817991503,-507.91,0.00016712,2,"2024-04-22T20:33:11.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223084,1713817991513,-1367.4,0.00016712,2,"2024-04-22T20:33:11.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223085,1713817991522,-525.05,0.00016712,2,"2024-04-22T20:33:11.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223086,1713817991531,-1037.47,0.00016712,2,"2024-04-22T20:33:11.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223087,1713817991540,-1643.75,0.00016712,2,"2024-04-22T20:33:11.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223088,1713817991549,-500.0,0.00016712,2,"2024-04-22T20:33:11.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223089,1713817991558,-535.15,0.00016712,2,"2024-04-22T20:33:11.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223090,1713817991566,-1478.09,0.00016712,2,"2024-04-22T20:33:11.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223091,1713817991575,-500.0,0.00016712,2,"2024-04-22T20:33:11.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223092,1713817991584,-504.89,0.00016712,2,"2024-04-22T20:33:11.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223093,1713817991594,-627.98,0.00016712,2,"2024-04-22T20:33:11.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223094,1713817991603,-1578.31,0.00016712,2,"2024-04-22T20:33:11.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223095,1713817991612,-849.45,0.00016712,2,"2024-04-22T20:33:11.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223096,1713817991621,-1198.94,0.00016712,2,"2024-04-22T20:33:11.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223097,1713817991630,-2383.31,0.00016712,2,"2024-04-22T20:33:11.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223098,1713817991639,-2746.92,0.00016712,2,"2024-04-22T20:33:11.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223099,1713817991648,-500.0,0.00016712,2,"2024-04-22T20:33:11.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223100,1713817991658,-1045.49,0.00016712,2,"2024-04-22T20:33:11.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223101,1713817991667,-500.0,0.00016712,2,"2024-04-22T20:33:11.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223102,1713817991677,-1276.4,0.00016712,2,"2024-04-22T20:33:11.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223103,1713817991686,-1445.62,0.00016712,2,"2024-04-22T20:33:11.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223104,1713817991695,-1072.72,0.00016712,2,"2024-04-22T20:33:11.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223105,1713817991704,-500.0,0.00016712,2,"2024-04-22T20:33:11.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223106,1713817991713,-3284.68,0.00016712,2,"2024-04-22T20:33:11.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223107,1713817991722,-500.0,0.00016712,2,"2024-04-22T20:33:11.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223108,1713817991731,-500.0,0.00016712,2,"2024-04-22T20:33:11.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223109,1713817991740,-2296.08,0.00016712,2,"2024-04-22T20:33:11.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223110,1713817991749,-851.02,0.00016712,2,"2024-04-22T20:33:11.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223111,1713817991759,-1106.72,0.00016712,2,"2024-04-22T20:33:11.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223112,1713817991769,-541.16974332,0.00016712,2,"2024-04-22T20:33:11.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223113,1713817991778,-788.12,0.00016712,2,"2024-04-22T20:33:11.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223114,1713817991787,-1533.64,0.00016712,2,"2024-04-22T20:33:11.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223115,1713817991797,-1657.26,0.00016712,2,"2024-04-22T20:33:11.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223116,1713817991807,-2404.29,0.00016712,2,"2024-04-22T20:33:11.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223117,1713817991817,-500.0,0.00016712,2,"2024-04-22T20:33:11.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223118,1713817991828,-2538.83,0.00016712,2,"2024-04-22T20:33:11.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223119,1713817991838,-500.0,0.00016712,2,"2024-04-22T20:33:11.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223120,1713817991847,-459.37937519,0.00016712,2,"2024-04-22T20:33:11.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223121,1713817991857,-1596.02,0.00016712,2,"2024-04-22T20:33:11.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223122,1713817991867,-552.91,0.00016712,2,"2024-04-22T20:33:11.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223123,1713817991876,-1577.46,0.00016712,2,"2024-04-22T20:33:11.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223124,1713817991886,-500.0,0.00016712,2,"2024-04-22T20:33:11.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223125,1713817991896,-2000.81,0.00016712,2,"2024-04-22T20:33:11.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223126,1713817991906,-1894.81,0.00016712,2,"2024-04-22T20:33:11.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223127,1713817991916,-1468.28,0.00016712,2,"2024-04-22T20:33:11.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223128,1713817991928,-595.04,0.00016712,2,"2024-04-22T20:33:11.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223129,1713817991945,-1219.08,0.00016712,2,"2024-04-22T20:33:11.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223130,1713817991964,-881.21,0.00016712,2,"2024-04-22T20:33:11.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223131,1713817991975,-2218.86,0.00016712,2,"2024-04-22T20:33:11.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223132,1713817991984,-533.19,0.00016712,2,"2024-04-22T20:33:11.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223133,1713817991993,-934.67,0.00016712,2,"2024-04-22T20:33:11.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223134,1713817992003,-525.62,0.00016712,2,"2024-04-22T20:33:12.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223135,1713817992012,-500.0,0.00016712,2,"2024-04-22T20:33:12.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223136,1713817992021,-702.91,0.00016712,2,"2024-04-22T20:33:12.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223137,1713817992030,-3676.74,0.00016712,2,"2024-04-22T20:33:12.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223138,1713817992039,-548.67,0.00016712,2,"2024-04-22T20:33:12.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223139,1713817992050,-500.0,0.00016712,2,"2024-04-22T20:33:12.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223140,1713817992059,-2497.52,0.00016712,2,"2024-04-22T20:33:12.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223141,1713817992069,-1527.36,0.00016712,2,"2024-04-22T20:33:12.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223142,1713817992079,-1077.98,0.00016712,2,"2024-04-22T20:33:12.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223143,1713817992088,-1214.09,0.00016712,2,"2024-04-22T20:33:12.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223144,1713817992098,-960.51,0.00016712,2,"2024-04-22T20:33:12.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223145,1713817992107,-1969.14,0.00016712,2,"2024-04-22T20:33:12.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223146,1713817992117,-1099.35,0.00016712,2,"2024-04-22T20:33:12.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223147,1713817992127,-1706.31,0.00016712,2,"2024-04-22T20:33:12.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223148,1713817992137,-1214.51,0.00016712,2,"2024-04-22T20:33:12.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223149,1713817992146,-837.97,0.00016712,2,"2024-04-22T20:33:12.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223150,1713817992156,-500.0,0.00016712,2,"2024-04-22T20:33:12.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223151,1713817992165,-1339.69,0.00016712,2,"2024-04-22T20:33:12.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223152,1713817992175,-2687.48,0.00016712,2,"2024-04-22T20:33:12.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223153,1713817992185,-1917.71,0.00016712,2,"2024-04-22T20:33:12.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223154,1713817992195,-500.0,0.00016712,2,"2024-04-22T20:33:12.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223155,1713817992204,-795.76,0.00016712,2,"2024-04-22T20:33:12.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223156,1713817992213,-500.0,0.00016712,2,"2024-04-22T20:33:12.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223157,1713817992222,-1253.15,0.00016712,2,"2024-04-22T20:33:12.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223158,1713817992232,-755.1,0.00016712,2,"2024-04-22T20:33:12.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223159,1713817992241,-1479.38,0.00016712,2,"2024-04-22T20:33:12.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223160,1713817992250,-946.21,0.00016712,2,"2024-04-22T20:33:12.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223161,1713817992260,-500.0,0.00016712,2,"2024-04-22T20:33:12.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223162,1713817992269,-705.28,0.00016712,2,"2024-04-22T20:33:12.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223163,1713817992279,-856.04,0.00016712,2,"2024-04-22T20:33:12.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223164,1713817992288,-500.0,0.00016712,2,"2024-04-22T20:33:12.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223165,1713817992300,-1065.24,0.00016712,2,"2024-04-22T20:33:12.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223166,1713817992311,-1085.95,0.00016712,2,"2024-04-22T20:33:12.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223167,1713817992322,-586.95,0.00016712,2,"2024-04-22T20:33:12.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223168,1713817992336,-3909.96,0.00016712,2,"2024-04-22T20:33:12.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223169,1713817992346,-806.76,0.00016712,2,"2024-04-22T20:33:12.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223170,1713817992358,-1254.05,0.00016712,2,"2024-04-22T20:33:12.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223171,1713817992367,-956.54,0.00016712,2,"2024-04-22T20:33:12.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223172,1713817992377,-1335.71,0.00016712,2,"2024-04-22T20:33:12.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223173,1713817992388,-1092.89,0.00016712,2,"2024-04-22T20:33:12.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223174,1713817992398,-1318.24,0.00016712,2,"2024-04-22T20:33:12.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223175,1713817992408,-1047.55,0.00016712,2,"2024-04-22T20:33:12.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223176,1713817992418,-605.32,0.00016712,2,"2024-04-22T20:33:12.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223177,1713817992430,-1295.55,0.00016712,2,"2024-04-22T20:33:12.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223178,1713817992439,-2415.41,0.00016712,2,"2024-04-22T20:33:12.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223179,1713817992448,-633.15,0.00016712,2,"2024-04-22T20:33:12.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223180,1713817992458,-2338.02,0.00016712,2,"2024-04-22T20:33:12.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223181,1713817992467,-630.63,0.00016712,2,"2024-04-22T20:33:12.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223182,1713817992476,-1073.37,0.00016712,2,"2024-04-22T20:33:12.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223183,1713817992486,-500.0,0.00016712,2,"2024-04-22T20:33:12.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223184,1713817992497,-723.42,0.00016712,2,"2024-04-22T20:33:12.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223185,1713817992508,-988.41,0.00016712,2,"2024-04-22T20:33:12.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223186,1713817992518,-1045.44,0.00016712,2,"2024-04-22T20:33:12.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223187,1713817992527,-2293.72,0.00016712,2,"2024-04-22T20:33:12.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223188,1713817992536,-1265.46,0.00016712,2,"2024-04-22T20:33:12.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223189,1713817992546,-561.76,0.00016712,2,"2024-04-22T20:33:12.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223190,1713817992556,-190.36050992,0.00016712,2,"2024-04-22T20:33:12.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223191,1713817992567,-648.54,0.00016712,2,"2024-04-22T20:33:12.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223192,1713817992577,-754.54,0.00016712,2,"2024-04-22T20:33:12.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223193,1713817992586,-1423.76,0.00016712,2,"2024-04-22T20:33:12.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223194,1713817992595,-766.12,0.00016712,2,"2024-04-22T20:33:12.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223195,1713817992604,-1066.26,0.00016712,2,"2024-04-22T20:33:12.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223196,1713817992614,-730.36,0.00016712,2,"2024-04-22T20:33:12.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223197,1713817992623,-1476.18,0.00016712,2,"2024-04-22T20:33:12.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223198,1713817992632,-630.54,0.00016712,2,"2024-04-22T20:33:12.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223199,1713817992643,-1555.08,0.00016712,2,"2024-04-22T20:33:12.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223200,1713817992652,-1064.89,0.00016712,2,"2024-04-22T20:33:12.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223201,1713817992662,-1952.11,0.00016712,2,"2024-04-22T20:33:12.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223202,1713817992672,-909.66,0.00016712,2,"2024-04-22T20:33:12.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223203,1713817992681,-500.0,0.00016712,2,"2024-04-22T20:33:12.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223204,1713817992691,-801.08,0.00016712,2,"2024-04-22T20:33:12.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223205,1713817992700,-2542.4,0.00016712,2,"2024-04-22T20:33:12.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223206,1713817992710,-1323.06,0.00016712,2,"2024-04-22T20:33:12.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223207,1713817992720,-580.66,0.00016712,2,"2024-04-22T20:33:12.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223208,1713817992731,-1009.86,0.00016712,2,"2024-04-22T20:33:12.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223209,1713817992741,-996.9,0.00016712,2,"2024-04-22T20:33:12.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223210,1713817992750,-685.24,0.00016712,2,"2024-04-22T20:33:12.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223211,1713817992760,-751.49,0.00016712,2,"2024-04-22T20:33:12.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223212,1713817992769,-1254.19,0.00016712,2,"2024-04-22T20:33:12.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223213,1713817992779,-860.39,0.00016712,2,"2024-04-22T20:33:12.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223214,1713817992790,-4409.84,0.00016712,2,"2024-04-22T20:33:12.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223215,1713817992799,-513.13,0.00016712,2,"2024-04-22T20:33:12.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223216,1713817992810,-605.11,0.00016712,2,"2024-04-22T20:33:12.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223217,1713817992819,-1437.23,0.00016712,2,"2024-04-22T20:33:12.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223218,1713817992829,-1024.83,0.00016712,2,"2024-04-22T20:33:12.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223219,1713817992839,-794.18,0.00016712,2,"2024-04-22T20:33:12.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223220,1713817992849,-1182.95,0.00016712,2,"2024-04-22T20:33:12.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223221,1713817992859,-1314.8,0.00016712,2,"2024-04-22T20:33:12.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223222,1713817992869,-500.0,0.00016712,2,"2024-04-22T20:33:12.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223223,1713817992880,-1869.66,0.00016712,2,"2024-04-22T20:33:12.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223224,1713817992890,-983.81,0.00016712,2,"2024-04-22T20:33:12.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223225,1713817992901,-914.73,0.00016712,2,"2024-04-22T20:33:12.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223226,1713817992910,-876.01,0.00016712,2,"2024-04-22T20:33:12.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223227,1713817992920,-500.0,0.00016712,2,"2024-04-22T20:33:12.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223228,1713817992930,-878.84,0.00016712,2,"2024-04-22T20:33:12.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223229,1713817992942,-541.31,0.00016712,2,"2024-04-22T20:33:12.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223230,1713817992952,-894.0,0.00016712,2,"2024-04-22T20:33:12.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223231,1713817992962,-2061.61,0.00016712,2,"2024-04-22T20:33:12.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223232,1713817992974,-1124.13,0.00016712,2,"2024-04-22T20:33:12.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223233,1713817992984,-1403.67,0.00016712,2,"2024-04-22T20:33:12.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223234,1713817992993,-1325.09,0.00016712,2,"2024-04-22T20:33:12.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223235,1713817993013,-775.89,0.00016712,2,"2024-04-22T20:33:13.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223236,1713817993028,-1211.22,0.00016712,2,"2024-04-22T20:33:13.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223237,1713817993040,-1196.82,0.00016712,2,"2024-04-22T20:33:13.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223238,1713817993050,-1451.51,0.00016712,2,"2024-04-22T20:33:13.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223239,1713817993061,-1680.65,0.00016712,2,"2024-04-22T20:33:13.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223240,1713817993070,-1636.05,0.00016712,2,"2024-04-22T20:33:13.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223241,1713817993080,-922.47,0.00016712,2,"2024-04-22T20:33:13.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223242,1713817993089,-500.0,0.00016712,2,"2024-04-22T20:33:13.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223243,1713817993098,-725.28,0.00016712,2,"2024-04-22T20:33:13.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223244,1713817993107,-816.4,0.00016712,2,"2024-04-22T20:33:13.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223245,1713817993117,-500.0,0.00016712,2,"2024-04-22T20:33:13.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223246,1713817993126,-500.0,0.00016712,2,"2024-04-22T20:33:13.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223247,1713817993135,-526.67,0.00016712,2,"2024-04-22T20:33:13.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223248,1713817993145,-754.42,0.00016712,2,"2024-04-22T20:33:13.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223249,1713817993156,-1131.8,0.00016712,2,"2024-04-22T20:33:13.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223250,1713817993166,-1402.5,0.00016712,2,"2024-04-22T20:33:13.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223251,1713817993176,-500.0,0.00016712,2,"2024-04-22T20:33:13.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223252,1713817993186,-532.25,0.00016712,2,"2024-04-22T20:33:13.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223253,1713817993195,-787.9,0.00016712,2,"2024-04-22T20:33:13.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223254,1713817993205,-559.84,0.00016712,2,"2024-04-22T20:33:13.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223255,1713817993215,-1069.11,0.00016712,2,"2024-04-22T20:33:13.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223256,1713817993225,-1256.58,0.00016712,2,"2024-04-22T20:33:13.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223257,1713817993235,-628.34,0.00016712,2,"2024-04-22T20:33:13.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223258,1713817993245,-500.0,0.00016712,2,"2024-04-22T20:33:13.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223259,1713817993255,-624.97,0.00016712,2,"2024-04-22T20:33:13.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223260,1713817993265,-349.84866205,0.00016712,2,"2024-04-22T20:33:13.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223261,1713817993275,-1806.23,0.00016712,2,"2024-04-22T20:33:13.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223262,1713817993285,-1450.35,0.00016712,2,"2024-04-22T20:33:13.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223263,1713817993294,-1359.54,0.00016712,2,"2024-04-22T20:33:13.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223264,1713817993304,-500.0,0.00016712,2,"2024-04-22T20:33:13.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223265,1713817993313,-502.81,0.00016712,2,"2024-04-22T20:33:13.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223266,1713817993322,-1191.78,0.00016712,2,"2024-04-22T20:33:13.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223267,1713817993332,-888.12,0.00016712,2,"2024-04-22T20:33:13.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223268,1713817993342,-578.9,0.00016712,2,"2024-04-22T20:33:13.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223269,1713817993352,-1855.61,0.00016712,2,"2024-04-22T20:33:13.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223270,1713817993362,-583.38,0.00016712,2,"2024-04-22T20:33:13.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223271,1713817993372,-500.0,0.00016712,2,"2024-04-22T20:33:13.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223272,1713817993382,-1313.44,0.00016712,2,"2024-04-22T20:33:13.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223273,1713817993393,-1448.43,0.00016712,2,"2024-04-22T20:33:13.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223274,1713817993402,-500.0,0.00016712,2,"2024-04-22T20:33:13.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223275,1713817993413,-500.0,0.00016712,2,"2024-04-22T20:33:13.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223276,1713817993423,-500.0,0.00016712,2,"2024-04-22T20:33:13.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223277,1713817993433,-1028.72,0.00016712,2,"2024-04-22T20:33:13.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223278,1713817993443,-595.0,0.00016712,2,"2024-04-22T20:33:13.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223279,1713817993454,-547.89,0.00016712,2,"2024-04-22T20:33:13.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223280,1713817993464,-500.0,0.00016712,2,"2024-04-22T20:33:13.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223281,1713817993475,-1641.26,0.00016712,2,"2024-04-22T20:33:13.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223282,1713817993487,-1768.32,0.00016712,2,"2024-04-22T20:33:13.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223283,1713817993497,-500.0,0.00016712,2,"2024-04-22T20:33:13.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223284,1713817993508,-3339.2,0.00016712,2,"2024-04-22T20:33:13.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223285,1713817993521,-668.1,0.00016712,2,"2024-04-22T20:33:13.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223286,1713817993533,-863.77,0.00016712,2,"2024-04-22T20:33:13.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223287,1713817993543,-1124.07,0.00016712,2,"2024-04-22T20:33:13.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223288,1713817993554,-500.0,0.00016712,2,"2024-04-22T20:33:13.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223289,1713817993563,-557.13,0.00016712,2,"2024-04-22T20:33:13.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223290,1713817993574,-500.0,0.00016712,2,"2024-04-22T20:33:13.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223291,1713817993584,-562.12,0.00016712,2,"2024-04-22T20:33:13.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223292,1713817993593,-840.96,0.00016712,2,"2024-04-22T20:33:13.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223293,1713817993603,-816.6,0.00016712,2,"2024-04-22T20:33:13.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223294,1713817993613,-500.0,0.00016712,2,"2024-04-22T20:33:13.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223295,1713817993623,-811.15,0.00016712,2,"2024-04-22T20:33:13.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223296,1713817993635,-1876.65,0.00016712,2,"2024-04-22T20:33:13.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223297,1713817993646,-1275.39,0.00016712,2,"2024-04-22T20:33:13.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223298,1713817993656,-608.19006211,0.00016712,2,"2024-04-22T20:33:13.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223299,1713817993666,-1190.54,0.00016712,2,"2024-04-22T20:33:13.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223300,1713817993675,-1082.13,0.00016712,2,"2024-04-22T20:33:13.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223301,1713817993686,-1247.63,0.00016712,2,"2024-04-22T20:33:13.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223302,1713817993695,-754.66,0.00016712,2,"2024-04-22T20:33:13.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223303,1713817993706,-2584.59,0.00016712,2,"2024-04-22T20:33:13.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223304,1713817993715,-3329.52,0.00016712,2,"2024-04-22T20:33:13.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223305,1713817993727,-1169.33,0.00016712,2,"2024-04-22T20:33:13.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223306,1713817993737,-579.73301795,0.00016712,2,"2024-04-22T20:33:13.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223307,1713817993747,-621.96,0.00016712,2,"2024-04-22T20:33:13.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223308,1713817993756,-500.0,0.00016712,2,"2024-04-22T20:33:13.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223309,1713817993766,-845.41,0.00016712,2,"2024-04-22T20:33:13.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223310,1713817993776,-755.77,0.00016712,2,"2024-04-22T20:33:13.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223311,1713817993786,-973.92,0.00016712,2,"2024-04-22T20:33:13.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223312,1713817993795,-1019.33,0.00016712,2,"2024-04-22T20:33:13.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223313,1713817993805,-549.92,0.00016712,2,"2024-04-22T20:33:13.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223314,1713817993815,-500.0,0.00016712,2,"2024-04-22T20:33:13.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223315,1713817993826,-500.0,0.00016712,2,"2024-04-22T20:33:13.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223316,1713817993836,-1233.41,0.00016712,2,"2024-04-22T20:33:13.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223317,1713817993846,-524.29,0.00016712,2,"2024-04-22T20:33:13.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223318,1713817993857,-730.26,0.00016712,2,"2024-04-22T20:33:13.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223319,1713817993880,-1250.58,0.00016712,2,"2024-04-22T20:33:13.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223320,1713817993898,-549.81659169,0.00016712,2,"2024-04-22T20:33:13.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223321,1713817993911,-2886.05,0.00016712,2,"2024-04-22T20:33:13.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223322,1713817993921,-590.06,0.00016712,2,"2024-04-22T20:33:13.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223323,1713817993931,-500.0,0.00016712,2,"2024-04-22T20:33:13.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223324,1713817993941,-1827.41,0.00016712,2,"2024-04-22T20:33:13.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223325,1713817993951,-744.02,0.00016712,2,"2024-04-22T20:33:13.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223326,1713817993961,-1751.5,0.00016712,2,"2024-04-22T20:33:13.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223327,1713817993971,-500.0,0.00016712,2,"2024-04-22T20:33:13.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223328,1713817993981,-1503.69,0.00016712,2,"2024-04-22T20:33:13.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223329,1713817993991,-293.81856386,0.00016712,2,"2024-04-22T20:33:13.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223330,1713817994001,-1054.98,0.00016712,2,"2024-04-22T20:33:14.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223331,1713817994010,-500.0,0.00016712,2,"2024-04-22T20:33:14.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223332,1713817994020,-527.77,0.00016712,2,"2024-04-22T20:33:14.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223333,1713817994029,-1757.63,0.00016712,2,"2024-04-22T20:33:14.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223334,1713817994039,-1390.28,0.00016712,2,"2024-04-22T20:33:14.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223335,1713817994049,-543.73,0.00016712,2,"2024-04-22T20:33:14.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223336,1713817994059,-800.72,0.00016712,2,"2024-04-22T20:33:14.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223337,1713817994069,-560.39,0.00016712,2,"2024-04-22T20:33:14.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223338,1713817994079,-710.37,0.00016712,2,"2024-04-22T20:33:14.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223339,1713817994089,-8671.29,0.00016712,2,"2024-04-22T20:33:14.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223340,1713817994098,-2737.44,0.00016712,2,"2024-04-22T20:33:14.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223341,1713817994108,-991.82,0.00016712,2,"2024-04-22T20:33:14.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223342,1713817994117,-500.0,0.00016712,2,"2024-04-22T20:33:14.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223343,1713817994126,-1220.79,0.00016712,2,"2024-04-22T20:33:14.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223344,1713817994136,-500.0,0.00016712,2,"2024-04-22T20:33:14.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223345,1713817994146,-3731.89,0.00016712,2,"2024-04-22T20:33:14.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223346,1713817994156,-4012.68,0.00016712,2,"2024-04-22T20:33:14.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223347,1713817994165,-1170.18,0.00016712,2,"2024-04-22T20:33:14.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223348,1713817994175,-1044.89,0.00016712,2,"2024-04-22T20:33:14.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223349,1713817994185,-1190.98,0.00016712,2,"2024-04-22T20:33:14.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223350,1713817994194,-773.35,0.00016712,2,"2024-04-22T20:33:14.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223351,1713817994205,-12096.17,0.00016712,2,"2024-04-22T20:33:14.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223352,1713817994214,-1727.84,0.00016712,2,"2024-04-22T20:33:14.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223353,1713817994223,-508.4,0.00016712,2,"2024-04-22T20:33:14.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223354,1713817994494,-938.55,0.00016712,2,"2024-04-22T20:33:14.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223355,1713817994505,-20433.91,0.00016712,2,"2024-04-22T20:33:14.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223356,1713817994515,-1147.24,0.00016712,2,"2024-04-22T20:33:14.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223357,1713817994525,-1529.34,0.00016712,2,"2024-04-22T20:33:14.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223358,1713817994536,-4437.11,0.00016712,2,"2024-04-22T20:33:14.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223359,1713817994546,-3682.04,0.00016712,2,"2024-04-22T20:33:14.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223360,1713817994558,-1045.51,0.00016712,2,"2024-04-22T20:33:14.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223361,1713817994569,-502.61,0.00016712,2,"2024-04-22T20:33:14.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223362,1713817994581,-4397.02,0.00016712,2,"2024-04-22T20:33:14.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223363,1713817994590,-2939.82,0.00016712,2,"2024-04-22T20:33:14.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223364,1713817994599,-4066.35,0.00016712,2,"2024-04-22T20:33:14.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223365,1713817994608,-500.0,0.00016712,2,"2024-04-22T20:33:14.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223366,1713817994619,-9104.68,0.00016712,2,"2024-04-22T20:33:14.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223367,1713817994629,-2694.54,0.00016712,2,"2024-04-22T20:33:14.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223368,1713817994639,-606.84,0.00016712,2,"2024-04-22T20:33:14.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223369,1713817994649,-675.73,0.00016712,2,"2024-04-22T20:33:14.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223370,1713817994658,-13312.5,0.00016712,2,"2024-04-22T20:33:14.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223371,1713817994667,-1227.83,0.00016712,2,"2024-04-22T20:33:14.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223372,1713817994677,-843.14,0.00016712,2,"2024-04-22T20:33:14.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223373,1713817994687,-4924.18,0.00016712,2,"2024-04-22T20:33:14.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223374,1713817994697,-500.0,0.00016712,2,"2024-04-22T20:33:14.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223375,1713817994707,-752.32,0.00016712,2,"2024-04-22T20:33:14.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223376,1713817994716,-2295.67,0.00016712,2,"2024-04-22T20:33:14.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223377,1713817994727,-1329.4,0.00016712,2,"2024-04-22T20:33:14.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223378,1713817994737,-500.0,0.00016712,2,"2024-04-22T20:33:14.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223379,1713817994747,-19623.04,0.00016712,2,"2024-04-22T20:33:14.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223380,1713817994757,-696.75,0.00016712,2,"2024-04-22T20:33:14.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223381,1713817994768,-4571.21,0.00016712,2,"2024-04-22T20:33:14.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223382,1713817994777,-1065.73,0.00016712,2,"2024-04-22T20:33:14.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223383,1713817994787,-8822.49,0.00016712,2,"2024-04-22T20:33:14.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223384,1713817994797,-4272.21,0.00016712,2,"2024-04-22T20:33:14.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223385,1713817994808,-2754.05,0.00016712,2,"2024-04-22T20:33:14.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223386,1713817994818,-2238.45,0.00016712,2,"2024-04-22T20:33:14.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223387,1713817994828,-500.0,0.00016712,2,"2024-04-22T20:33:14.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223388,1713817994838,-1968.05,0.00016712,2,"2024-04-22T20:33:14.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223389,1713817994846,-17508.63,0.00016712,2,"2024-04-22T20:33:14.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223390,1713817994856,-5023.5,0.00016712,2,"2024-04-22T20:33:14.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223391,1713817994867,-975.21,0.00016712,2,"2024-04-22T20:33:14.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223392,1713817994877,-1827.86,0.00016712,2,"2024-04-22T20:33:14.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223393,1713817994888,-5213.97,0.00016712,2,"2024-04-22T20:33:14.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223394,1713817994898,-5798.87,0.00016712,2,"2024-04-22T20:33:14.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223395,1713817994909,-4518.5,0.00016712,2,"2024-04-22T20:33:14.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223396,1713817994919,-3464.58,0.00016712,2,"2024-04-22T20:33:14.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223397,1713817994929,-1356.45,0.00016712,2,"2024-04-22T20:33:14.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223398,1713817994939,-533.11,0.00016712,2,"2024-04-22T20:33:14.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223399,1713817994949,-7647.7,0.00016712,2,"2024-04-22T20:33:14.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223400,1713817994960,-980.74,0.00016712,2,"2024-04-22T20:33:14.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223401,1713817994971,-500.0,0.00016712,2,"2024-04-22T20:33:14.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223402,1713817994982,-866.39,0.00016712,2,"2024-04-22T20:33:14.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223403,1713817994993,-6333.04,0.00016712,2,"2024-04-22T20:33:14.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223404,1713817995003,-1130.77,0.00016712,2,"2024-04-22T20:33:15.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223405,1713817995014,-1424.13,0.00016712,2,"2024-04-22T20:33:15.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223406,1713817995024,-1043.08,0.00016712,2,"2024-04-22T20:33:15.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223407,1713817995034,-500.0,0.00016712,2,"2024-04-22T20:33:15.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223408,1713817995044,-4957.21,0.00016712,2,"2024-04-22T20:33:15.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223409,1713817995056,-972.86,0.00016712,2,"2024-04-22T20:33:15.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223410,1713817995065,-17087.41,0.00016712,2,"2024-04-22T20:33:15.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223411,1713817995075,-1902.61,0.00016712,2,"2024-04-22T20:33:15.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223412,1713817995085,-2426.59,0.00016712,2,"2024-04-22T20:33:15.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223413,1713817995095,-4288.29,0.00016712,2,"2024-04-22T20:33:15.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223414,1713817995105,-1173.49,0.00016712,2,"2024-04-22T20:33:15.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223415,1713817995115,-8918.06,0.00016712,2,"2024-04-22T20:33:15.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223416,1713817995126,-8646.75,0.00016712,2,"2024-04-22T20:33:15.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223417,1713817995136,-500.0,0.00016712,2,"2024-04-22T20:33:15.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223418,1713817995146,-663.73,0.00016712,2,"2024-04-22T20:33:15.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223419,1713817995155,-5848.77,0.00016712,2,"2024-04-22T20:33:15.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223420,1713817995165,-500.0,0.00016712,2,"2024-04-22T20:33:15.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223421,1713817995176,-14690.22,0.00016712,2,"2024-04-22T20:33:15.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223422,1713817995186,-1312.73,0.00016712,2,"2024-04-22T20:33:15.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223423,1713817995197,-506.74,0.00016712,2,"2024-04-22T20:33:15.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223424,1713817995208,-2234.61,0.00016712,2,"2024-04-22T20:33:15.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223425,1713817995219,-648.66,0.00016712,2,"2024-04-22T20:33:15.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223426,1713817995229,-10938.94,0.00016712,2,"2024-04-22T20:33:15.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223427,1713817995240,-500.0,0.00016712,2,"2024-04-22T20:33:15.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223428,1713817995250,-1962.25,0.00016712,2,"2024-04-22T20:33:15.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223429,1713817995260,-2886.61,0.00016712,2,"2024-04-22T20:33:15.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223430,1713817995270,-579.41,0.00016712,2,"2024-04-22T20:33:15.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223431,1713817995279,-1997.87,0.00016712,2,"2024-04-22T20:33:15.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223432,1713817995289,-500.0,0.00016712,2,"2024-04-22T20:33:15.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223433,1713817995299,-53885.3,0.00016712,2,"2024-04-22T20:33:15.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223434,1713817995310,-1244.34,0.00016712,2,"2024-04-22T20:33:15.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223435,1713817995320,-4051.64,0.00016712,2,"2024-04-22T20:33:15.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223436,1713817995329,-1590.37,0.00016712,2,"2024-04-22T20:33:15.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223437,1713817995340,-7669.72,0.00016712,2,"2024-04-22T20:33:15.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223438,1713817995349,-2236.17,0.00016712,2,"2024-04-22T20:33:15.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223439,1713817995359,-2521.35,0.00016712,2,"2024-04-22T20:33:15.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223440,1713817995369,-1645.21,0.00016712,2,"2024-04-22T20:33:15.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223441,1713817995378,-1343.13,0.00016712,2,"2024-04-22T20:33:15.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223442,1713817995388,-1510.42,0.00016712,2,"2024-04-22T20:33:15.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223443,1713817995398,-1028.46,0.00016712,2,"2024-04-22T20:33:15.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223444,1713817995407,-5067.75,0.00016712,2,"2024-04-22T20:33:15.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223445,1713817995417,-803.65,0.00016712,2,"2024-04-22T20:33:15.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223446,1713817995428,-1544.16,0.00016712,2,"2024-04-22T20:33:15.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223447,1713817995438,-754.93,0.00016712,2,"2024-04-22T20:33:15.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223448,1713817995447,-26471.53,0.00016712,2,"2024-04-22T20:33:15.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223449,1713817995456,-1051.95,0.00016712,2,"2024-04-22T20:33:15.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223450,1713817995466,-1582.45,0.00016712,2,"2024-04-22T20:33:15.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223451,1713817995475,-11812.41,0.00016712,2,"2024-04-22T20:33:15.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223452,1713817995485,-1393.84,0.00016712,2,"2024-04-22T20:33:15.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223453,1713817995496,-807.31,0.00016712,2,"2024-04-22T20:33:15.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223454,1713817995506,-1564.41,0.00016712,2,"2024-04-22T20:33:15.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223455,1713817995516,-500.0,0.00016712,2,"2024-04-22T20:33:15.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223456,1713817995525,-3864.45,0.00016712,2,"2024-04-22T20:33:15.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223457,1713817995536,-3718.52,0.00016712,2,"2024-04-22T20:33:15.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223458,1713817995545,-500.0,0.00016712,2,"2024-04-22T20:33:15.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223459,1713817995556,-5811.41,0.00016712,2,"2024-04-22T20:33:15.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223460,1713817995566,-500.0,0.00016712,2,"2024-04-22T20:33:15.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223461,1713817995575,-6037.29,0.00016712,2,"2024-04-22T20:33:15.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223462,1713817995585,-1502.85,0.00016712,2,"2024-04-22T20:33:15.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223463,1713817995595,-2889.09,0.00016712,2,"2024-04-22T20:33:15.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223464,1713817995605,-6389.88,0.00016712,2,"2024-04-22T20:33:15.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223465,1713817995615,-669.89,0.00016712,2,"2024-04-22T20:33:15.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223466,1713817995624,-500.0,0.00016712,2,"2024-04-22T20:33:15.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223467,1713817995634,-500.0,0.00016712,2,"2024-04-22T20:33:15.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223468,1713817995644,-1991.04,0.00016712,2,"2024-04-22T20:33:15.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223469,1713817995653,-5057.75,0.00016712,2,"2024-04-22T20:33:15.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223470,1713817995663,-2149.82,0.00016712,2,"2024-04-22T20:33:15.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223471,1713817995673,-610.24,0.00016712,2,"2024-04-22T20:33:15.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223472,1713817995684,-2095.61,0.00016712,2,"2024-04-22T20:33:15.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223473,1713817995694,-500.0,0.00016712,2,"2024-04-22T20:33:15.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223474,1713817995704,-2535.93,0.00016712,2,"2024-04-22T20:33:15.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223475,1713817995713,-500.0,0.00016712,2,"2024-04-22T20:33:15.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223476,1713817995723,-558.4,0.00016712,2,"2024-04-22T20:33:15.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223477,1713817995733,-9434.59,0.00016712,2,"2024-04-22T20:33:15.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223478,1713817995743,-1851.7,0.00016712,2,"2024-04-22T20:33:15.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223479,1713817995753,-1148.52,0.00016712,2,"2024-04-22T20:33:15.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223480,1713817995763,-2751.02,0.00016712,2,"2024-04-22T20:33:15.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223481,1713817995774,-500.0,0.00016712,2,"2024-04-22T20:33:15.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223482,1713817995783,-2872.2,0.00016712,2,"2024-04-22T20:33:15.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223483,1713817995793,-560.07,0.00016712,2,"2024-04-22T20:33:15.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223484,1713817995804,-2848.87,0.00016712,2,"2024-04-22T20:33:15.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223485,1713817995814,-500.0,0.00016712,2,"2024-04-22T20:33:15.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223486,1713817995825,-4572.48,0.00016712,2,"2024-04-22T20:33:15.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223487,1713817995836,-12108.08,0.00016712,2,"2024-04-22T20:33:15.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223488,1713817995846,-6735.46,0.00016712,2,"2024-04-22T20:33:15.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223489,1713817995856,-4162.92,0.00016712,2,"2024-04-22T20:33:15.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223490,1713817995866,-2605.69,0.00016712,2,"2024-04-22T20:33:15.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223491,1713817995876,-505.78,0.00016712,2,"2024-04-22T20:33:15.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223492,1713817995887,-1139.18,0.00016712,2,"2024-04-22T20:33:15.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223493,1713817995898,-4970.85,0.00016712,2,"2024-04-22T20:33:15.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223494,1713817995907,-5993.52,0.00016712,2,"2024-04-22T20:33:15.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223495,1713817995917,-4558.05,0.00016712,2,"2024-04-22T20:33:15.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223496,1713817995928,-2320.73,0.00016712,2,"2024-04-22T20:33:15.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223497,1713817995938,-38504.87,0.00016712,2,"2024-04-22T20:33:15.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223498,1713817995948,-2509.82,0.00016712,2,"2024-04-22T20:33:15.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223499,1713817995958,-4258.45,0.00016712,2,"2024-04-22T20:33:15.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223500,1713817995970,-782.97,0.00016712,2,"2024-04-22T20:33:15.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223501,1713817995979,-1377.87,0.00016712,2,"2024-04-22T20:33:15.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223502,1713817995990,-500.0,0.00016712,2,"2024-04-22T20:33:15.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223503,1713817995999,-2445.43,0.00016712,2,"2024-04-22T20:33:15.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223504,1713817996009,-844.44,0.00016712,2,"2024-04-22T20:33:16.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223505,1713817996020,-1194.19,0.00016712,2,"2024-04-22T20:33:16.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223506,1713817996031,-4269.95,0.00016712,2,"2024-04-22T20:33:16.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223507,1713817996041,-1360.06,0.00016712,2,"2024-04-22T20:33:16.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223508,1713817996050,-535.38,0.00016712,2,"2024-04-22T20:33:16.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223509,1713817996061,-1464.57,0.00016712,2,"2024-04-22T20:33:16.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223510,1713817996071,-519.11,0.00016712,2,"2024-04-22T20:33:16.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223511,1713817996081,-2389.58,0.00016712,2,"2024-04-22T20:33:16.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223512,1713817996090,-4846.13,0.00016712,2,"2024-04-22T20:33:16.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223513,1713817996100,-2486.12,0.00016712,2,"2024-04-22T20:33:16.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223514,1713817996110,-500.0,0.00016712,2,"2024-04-22T20:33:16.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223515,1713817996119,-1059.02,0.00016712,2,"2024-04-22T20:33:16.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223516,1713817996129,-4078.34,0.00016712,2,"2024-04-22T20:33:16.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223517,1713817996139,-9091.85,0.00016712,2,"2024-04-22T20:33:16.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223518,1713817996149,-5188.48,0.00016712,2,"2024-04-22T20:33:16.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223519,1713817996159,-1379.16,0.00016712,2,"2024-04-22T20:33:16.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223520,1713817996170,-3772.2,0.00016712,2,"2024-04-22T20:33:16.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223521,1713817996181,-3845.3,0.00016712,2,"2024-04-22T20:33:16.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223522,1713817996190,-2377.01,0.00016712,2,"2024-04-22T20:33:16.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223523,1713817996201,-3089.82,0.00016712,2,"2024-04-22T20:33:16.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223524,1713817996210,-11616.79,0.00016712,2,"2024-04-22T20:33:16.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223525,1713817996220,-500.0,0.00016712,2,"2024-04-22T20:33:16.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223526,1713817996229,-1036.73,0.00016712,2,"2024-04-22T20:33:16.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223527,1713817996239,-894.91,0.00016712,2,"2024-04-22T20:33:16.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223528,1713817996249,-519.63,0.00016712,2,"2024-04-22T20:33:16.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223529,1713817996259,-500.0,0.00016712,2,"2024-04-22T20:33:16.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223530,1713817996270,-3283.29,0.00016712,2,"2024-04-22T20:33:16.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223531,1713817996280,-574.54,0.00016712,2,"2024-04-22T20:33:16.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223532,1713817996290,-6142.2,0.00016712,2,"2024-04-22T20:33:16.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223533,1713817996300,-7530.97,0.00016712,2,"2024-04-22T20:33:16.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223534,1713817996310,-3119.61,0.00016712,2,"2024-04-22T20:33:16.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223535,1713817996319,-1052.32,0.00016712,2,"2024-04-22T20:33:16.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223536,1713817996329,-8074.97,0.00016712,2,"2024-04-22T20:33:16.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223537,1713817996338,-1615.52,0.00016712,2,"2024-04-22T20:33:16.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223538,1713817996348,-1654.01,0.00016712,2,"2024-04-22T20:33:16.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223539,1713817996358,-2299.35,0.00016712,2,"2024-04-22T20:33:16.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223540,1713817996368,-4170.98,0.00016712,2,"2024-04-22T20:33:16.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223541,1713817996378,-468.56,0.00016712,2,"2024-04-22T20:33:16.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223542,1713817996387,-841.29,0.00016712,2,"2024-04-22T20:33:16.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223543,1713817996397,-9718.3,0.00016712,2,"2024-04-22T20:33:16.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223544,1713817996406,-1294.69,0.00016712,2,"2024-04-22T20:33:16.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223545,1713817996416,-580.64,0.00016712,2,"2024-04-22T20:33:16.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223546,1713817996425,-2541.75,0.00016712,2,"2024-04-22T20:33:16.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223547,1713817996435,-500.0,0.00016712,2,"2024-04-22T20:33:16.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223548,1713817996445,-555.29,0.00016712,2,"2024-04-22T20:33:16.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223549,1713817996455,-2729.9,0.00016712,2,"2024-04-22T20:33:16.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223550,1713817996465,-2620.59,0.00016712,2,"2024-04-22T20:33:16.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223551,1713817996474,-1646.2,0.00016712,2,"2024-04-22T20:33:16.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223552,1713817996484,-3612.79,0.00016712,2,"2024-04-22T20:33:16.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223553,1713817996494,-3159.44,0.00016712,2,"2024-04-22T20:33:16.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223554,1713817996504,-5252.04,0.00016712,2,"2024-04-22T20:33:16.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223555,1713817996513,-500.0,0.00016712,2,"2024-04-22T20:33:16.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223556,1713817996523,-500.0,0.00016712,2,"2024-04-22T20:33:16.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223557,1713817996533,-180.71717418,0.00016712,2,"2024-04-22T20:33:16.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223558,1713817996542,-1523.59,0.00016712,2,"2024-04-22T20:33:16.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223559,1713817996551,-608.44,0.00016712,2,"2024-04-22T20:33:16.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223560,1713817996562,-13095.85,0.00016712,2,"2024-04-22T20:33:16.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223561,1713817996571,-5833.37,0.00016712,2,"2024-04-22T20:33:16.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223562,1713817996581,-6897.16,0.00016712,2,"2024-04-22T20:33:16.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223563,1713817996591,-6152.13,0.00016712,2,"2024-04-22T20:33:16.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223564,1713817996600,-1238.36,0.00016712,2,"2024-04-22T20:33:16.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223565,1713817996611,-3299.3,0.00016712,2,"2024-04-22T20:33:16.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223566,1713817996621,-13435.6,0.00016712,2,"2024-04-22T20:33:16.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223567,1713817996631,-943.08,0.00016712,2,"2024-04-22T20:33:16.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223568,1713817996641,-432.08239492,0.00016712,2,"2024-04-22T20:33:16.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223569,1713817996651,-3819.44,0.00016712,2,"2024-04-22T20:33:16.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223570,1713817996661,-1406.96,0.00016712,2,"2024-04-22T20:33:16.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223571,1713817996670,-769.83,0.00016712,2,"2024-04-22T20:33:16.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223572,1713817996681,-500.0,0.00016712,2,"2024-04-22T20:33:16.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223573,1713817996690,-722.61,0.00016712,2,"2024-04-22T20:33:16.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223574,1713817996700,-930.5,0.00016712,2,"2024-04-22T20:33:16.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223575,1713817996709,-500.0,0.00016712,2,"2024-04-22T20:33:16.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223576,1713817996719,-780.85,0.00016712,2,"2024-04-22T20:33:16.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223577,1713817996729,-2367.11,0.00016712,2,"2024-04-22T20:33:16.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223578,1713817996740,-1025.63,0.00016712,2,"2024-04-22T20:33:16.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223579,1713817996750,-7256.26,0.00016712,2,"2024-04-22T20:33:16.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223580,1713817996760,-10754.04,0.00016712,2,"2024-04-22T20:33:16.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223581,1713817996770,-500.0,0.00016712,2,"2024-04-22T20:33:16.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223582,1713817996780,-634.73,0.00016712,2,"2024-04-22T20:33:16.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223583,1713817996790,-500.0,0.00016712,2,"2024-04-22T20:33:16.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223584,1713817996799,-500.0,0.00016712,2,"2024-04-22T20:33:16.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223585,1713817996810,-2911.37,0.00016712,2,"2024-04-22T20:33:16.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223586,1713817996820,-530.36,0.00016712,2,"2024-04-22T20:33:16.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223587,1713817996829,-6189.49,0.00016712,2,"2024-04-22T20:33:16.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223588,1713817996839,-943.08,0.00016712,2,"2024-04-22T20:33:16.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223589,1713817996848,-4556.59,0.00016712,2,"2024-04-22T20:33:16.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223590,1713817996858,-523.92,0.00016712,2,"2024-04-22T20:33:16.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223591,1713817996867,-1833.33,0.00016712,2,"2024-04-22T20:33:16.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223592,1713817996877,-1392.71,0.00016712,2,"2024-04-22T20:33:16.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223593,1713817996889,-664.1,0.00016712,2,"2024-04-22T20:33:16.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223594,1713817996900,-1487.75,0.00016712,2,"2024-04-22T20:33:16.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223595,1713817996910,-500.0,0.00016712,2,"2024-04-22T20:33:16.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223596,1713817996919,-4694.74,0.00016712,2,"2024-04-22T20:33:16.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223597,1713817996930,-1874.89,0.00016712,2,"2024-04-22T20:33:16.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223598,1713817996939,-1392.18,0.00016712,2,"2024-04-22T20:33:16.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223599,1713817996949,-819.7,0.00016712,2,"2024-04-22T20:33:16.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223600,1713817996960,-3597.55,0.00016712,2,"2024-04-22T20:33:16.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223601,1713817996970,-806.58,0.00016712,2,"2024-04-22T20:33:16.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223602,1713817996980,-3150.13,0.00016712,2,"2024-04-22T20:33:16.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223603,1713817996989,-1514.8,0.00016712,2,"2024-04-22T20:33:16.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223604,1713817997121,-702.44,0.00016712,2,"2024-04-22T20:33:17.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223605,1713817997131,-500.0,0.00016712,2,"2024-04-22T20:33:17.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223606,1713817997141,-1715.22,0.00016712,2,"2024-04-22T20:33:17.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223607,1713817997151,-1604.37,0.00016712,2,"2024-04-22T20:33:17.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223608,1713817997161,-1853.0,0.00016712,2,"2024-04-22T20:33:17.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223609,1713817997170,-500.0,0.00016712,2,"2024-04-22T20:33:17.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223610,1713817997181,-178.59,0.00016712,2,"2024-04-22T20:33:17.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223611,1713817997190,-1000.0,0.00016786,2,"2024-04-22T20:33:17.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223612,1713817997199,-130615.81298201,0.000168,6,"2024-04-22T20:33:17.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223613,1713817997209,-100570.85013194,0.000168,6,"2024-04-22T20:33:17.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223614,1713817997218,-2540.91199305,0.000168,2,"2024-04-22T20:33:17.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223615,1713817997231,-1000.0,0.00016928,2,"2024-04-22T20:33:17.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223616,1713817997240,-331.0,0.0001697,2,"2024-04-22T20:33:17.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223617,1713817997250,-162.0,0.0001698,2,"2024-04-22T20:33:17.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223618,1713817997260,-500.0,0.00016986,2,"2024-04-22T20:33:17.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223619,1713817997270,-1058.97,0.00016986,2,"2024-04-22T20:33:17.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223620,1713817997280,-500.0,0.00016986,2,"2024-04-22T20:33:17.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223621,1713817997289,-613.72,0.00016986,2,"2024-04-22T20:33:17.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223622,1713817997299,-540.41,0.00016986,2,"2024-04-22T20:33:17.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223623,1713817997310,-500.0,0.00016986,2,"2024-04-22T20:33:17.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223624,1713817997320,-500.0,0.00016986,2,"2024-04-22T20:33:17.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223625,1713817997330,-1669.03,0.00016986,2,"2024-04-22T20:33:17.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223626,1713817997340,-1371.14,0.00016986,2,"2024-04-22T20:33:17.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223627,1713817997350,-500.0,0.00016986,2,"2024-04-22T20:33:17.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223628,1713817997362,-776.94,0.00016986,2,"2024-04-22T20:33:17.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223629,1713817997371,-500.0,0.00016986,2,"2024-04-22T20:33:17.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223630,1713817997380,-587.95,0.00016986,2,"2024-04-22T20:33:17.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223631,1713817997390,-1126.73,0.00016986,2,"2024-04-22T20:33:17.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223632,1713817997400,-1027.81,0.00016986,2,"2024-04-22T20:33:17.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223633,1713817997409,-895.63,0.00016986,2,"2024-04-22T20:33:17.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223634,1713817997418,-500.0,0.00016986,2,"2024-04-22T20:33:17.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223635,1713817997428,-560.73,0.00016986,2,"2024-04-22T20:33:17.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223636,1713817997438,-500.0,0.00016986,2,"2024-04-22T20:33:17.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223637,1713817997447,-541.08,0.00016986,2,"2024-04-22T20:33:17.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223638,1713817997457,-500.0,0.00016986,2,"2024-04-22T20:33:17.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223639,1713817997467,-706.11,0.00016986,2,"2024-04-22T20:33:17.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223640,1713817997476,-629.02,0.00016986,2,"2024-04-22T20:33:17.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223641,1713817997486,-584.95,0.00016986,2,"2024-04-22T20:33:17.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223642,1713817997495,-1117.61,0.00016986,2,"2024-04-22T20:33:17.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223643,1713817997506,-500.0,0.00016986,2,"2024-04-22T20:33:17.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223644,1713817997515,-1070.74,0.00016986,2,"2024-04-22T20:33:17.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223645,1713817997525,-1292.86,0.00016986,2,"2024-04-22T20:33:17.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223646,1713817997534,-1409.26,0.00016986,2,"2024-04-22T20:33:17.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223647,1713817997544,-895.28,0.00016986,2,"2024-04-22T20:33:17.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223648,1713817997553,-627.63,0.00016986,2,"2024-04-22T20:33:17.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223649,1713817997568,-1508.56,0.00016986,2,"2024-04-22T20:33:17.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223650,1713817997577,-632.96,0.00016986,2,"2024-04-22T20:33:17.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223651,1713817997586,-500.0,0.00016986,2,"2024-04-22T20:33:17.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223652,1713817997596,-1031.2,0.00016986,2,"2024-04-22T20:33:17.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223653,1713817997606,-500.0,0.00016986,2,"2024-04-22T20:33:17.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223654,1713817997615,-500.0,0.00016986,2,"2024-04-22T20:33:17.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223655,1713817997624,-718.9,0.00016986,2,"2024-04-22T20:33:17.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223656,1713817997633,-969.56,0.00016986,2,"2024-04-22T20:33:17.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223657,1713817997641,-500.0,0.00016986,2,"2024-04-22T20:33:17.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223658,1713817997650,-500.0,0.00016986,2,"2024-04-22T20:33:17.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223659,1713817997659,-500.0,0.00016986,2,"2024-04-22T20:33:17.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223660,1713817997669,-1375.45,0.00016986,2,"2024-04-22T20:33:17.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223661,1713817997679,-643.12,0.00016986,2,"2024-04-22T20:33:17.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223662,1713817997689,-1338.67,0.00016986,2,"2024-04-22T20:33:17.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223663,1713817997698,-1299.86,0.00016986,2,"2024-04-22T20:33:17.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223664,1713817997707,-1086.66,0.00016986,2,"2024-04-22T20:33:17.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223665,1713817997717,-1120.16,0.00016986,2,"2024-04-22T20:33:17.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223666,1713817997726,-960.06,0.00016986,2,"2024-04-22T20:33:17.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223667,1713817997736,-500.0,0.00016986,2,"2024-04-22T20:33:17.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223668,1713817997746,-534.21,0.00016986,2,"2024-04-22T20:33:17.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223669,1713817997755,-753.19,0.00016986,2,"2024-04-22T20:33:17.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223670,1713817997764,-500.0,0.00016986,2,"2024-04-22T20:33:17.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223671,1713817997774,-811.84,0.00016986,2,"2024-04-22T20:33:17.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223672,1713817997783,-500.0,0.00016986,2,"2024-04-22T20:33:17.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223673,1713817997792,-1092.53,0.00016986,2,"2024-04-22T20:33:17.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223674,1713817997802,-546.54,0.00016986,2,"2024-04-22T20:33:17.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223675,1713817997815,-1749.53,0.00016986,2,"2024-04-22T20:33:17.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223676,1713817997825,-563.34,0.00016986,2,"2024-04-22T20:33:17.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223677,1713817997834,-500.0,0.00016986,2,"2024-04-22T20:33:17.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223678,1713817997844,-1083.17,0.00016986,2,"2024-04-22T20:33:17.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223679,1713817997853,-953.67,0.00016986,2,"2024-04-22T20:33:17.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223680,1713817997863,-171.15646867,0.00016986,2,"2024-04-22T20:33:17.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223681,1713817997872,-500.0,0.00016986,2,"2024-04-22T20:33:17.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223682,1713817997882,-1474.11,0.00016986,2,"2024-04-22T20:33:17.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223683,1713817997894,-1939.69,0.00016986,2,"2024-04-22T20:33:17.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223684,1713817997904,-1150.37,0.00016986,2,"2024-04-22T20:33:17.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223685,1713817997913,-500.0,0.00016986,2,"2024-04-22T20:33:17.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223686,1713817997923,-1191.57,0.00016986,2,"2024-04-22T20:33:17.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223687,1713817997933,-873.37,0.00016986,2,"2024-04-22T20:33:17.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223688,1713817997942,-500.0,0.00016986,2,"2024-04-22T20:33:17.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223689,1713817997951,-548.01,0.00016986,2,"2024-04-22T20:33:17.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223690,1713817997961,-1713.21,0.00016986,2,"2024-04-22T20:33:17.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223691,1713817997971,-860.95,0.00016986,2,"2024-04-22T20:33:17.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223692,1713817997979,-583.38,0.00016986,2,"2024-04-22T20:33:17.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223693,1713817997988,-983.83,0.00016986,2,"2024-04-22T20:33:17.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223694,1713817997998,-778.64,0.00016986,2,"2024-04-22T20:33:17.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223695,1713817998007,-848.86,0.00016986,2,"2024-04-22T20:33:18.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223696,1713817998017,-334.93050008,0.00016986,2,"2024-04-22T20:33:18.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223697,1713817998026,-1645.42,0.00016986,2,"2024-04-22T20:33:18.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223698,1713817998035,-991.23,0.00016986,2,"2024-04-22T20:33:18.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223699,1713817998045,-650.08,0.00016986,2,"2024-04-22T20:33:18.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223700,1713817998054,-919.27,0.00016986,2,"2024-04-22T20:33:18.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223701,1713817998066,-849.94,0.00016986,2,"2024-04-22T20:33:18.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223702,1713817998076,-965.68,0.00016986,2,"2024-04-22T20:33:18.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223703,1713817998086,-648.35,0.00016986,2,"2024-04-22T20:33:18.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223704,1713817998095,-653.61,0.00016986,2,"2024-04-22T20:33:18.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223705,1713817998104,-849.99,0.00016986,2,"2024-04-22T20:33:18.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223706,1713817998114,-872.51,0.00016986,2,"2024-04-22T20:33:18.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223707,1713817998123,-883.24,0.00016986,2,"2024-04-22T20:33:18.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223708,1713817998133,-1446.77,0.00016986,2,"2024-04-22T20:33:18.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223709,1713817998142,-668.79,0.00016986,2,"2024-04-22T20:33:18.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223710,1713817998152,-500.0,0.00016986,2,"2024-04-22T20:33:18.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223711,1713817998162,-1711.08,0.00016986,2,"2024-04-22T20:33:18.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223712,1713817998171,-586.1,0.00016986,2,"2024-04-22T20:33:18.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223713,1713817998181,-643.67,0.00016986,2,"2024-04-22T20:33:18.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223714,1713817998190,-1611.58,0.00016986,2,"2024-04-22T20:33:18.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223715,1713817998200,-500.0,0.00016986,2,"2024-04-22T20:33:18.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223716,1713817998210,-710.31,0.00016986,2,"2024-04-22T20:33:18.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223717,1713817998220,-941.73,0.00016986,2,"2024-04-22T20:33:18.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223718,1713817998230,-1122.42,0.00016986,2,"2024-04-22T20:33:18.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223719,1713817998239,-585.05,0.00016986,2,"2024-04-22T20:33:18.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223720,1713817998249,-758.68,0.00016986,2,"2024-04-22T20:33:18.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223721,1713817998258,-844.75,0.00016986,2,"2024-04-22T20:33:18.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223722,1713817998267,-500.0,0.00016986,2,"2024-04-22T20:33:18.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223723,1713817998277,-1156.31,0.00016986,2,"2024-04-22T20:33:18.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223724,1713817998287,-905.56,0.00016986,2,"2024-04-22T20:33:18.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223725,1713817998299,-1225.61,0.00016986,2,"2024-04-22T20:33:18.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223726,1713817998309,-500.0,0.00016986,2,"2024-04-22T20:33:18.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223727,1713817998319,-762.49,0.00016986,2,"2024-04-22T20:33:18.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223728,1713817998328,-580.72,0.00016986,2,"2024-04-22T20:33:18.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223729,1713817998338,-1207.15,0.00016986,2,"2024-04-22T20:33:18.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223730,1713817998347,-500.0,0.00016986,2,"2024-04-22T20:33:18.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223731,1713817998357,-847.4,0.00016986,2,"2024-04-22T20:33:18.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223732,1713817998366,-597.95816795,0.00016986,2,"2024-04-22T20:33:18.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223733,1713817998376,-889.65,0.00016986,2,"2024-04-22T20:33:18.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223734,1713817998387,-1857.12,0.00016986,2,"2024-04-22T20:33:18.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223735,1713817998397,-1458.35,0.00016986,2,"2024-04-22T20:33:18.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223736,1713817998408,-1346.71,0.00016986,2,"2024-04-22T20:33:18.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223737,1713817998417,-797.75,0.00016986,2,"2024-04-22T20:33:18.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223738,1713817998427,-1384.06,0.00016986,2,"2024-04-22T20:33:18.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223739,1713817998437,-838.1,0.00016986,2,"2024-04-22T20:33:18.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223740,1713817998447,-500.0,0.00016986,2,"2024-04-22T20:33:18.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223741,1713817998461,-666.81,0.00016986,2,"2024-04-22T20:33:18.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223742,1713817998479,-562.19,0.00016986,2,"2024-04-22T20:33:18.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223743,1713817998489,-500.0,0.00016986,2,"2024-04-22T20:33:18.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223744,1713817998498,-515.46,0.00016986,2,"2024-04-22T20:33:18.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223745,1713817998507,-500.0,0.00016986,2,"2024-04-22T20:33:18.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223746,1713817998516,-500.0,0.00016986,2,"2024-04-22T20:33:18.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223747,1713817998526,-1234.42,0.00016986,2,"2024-04-22T20:33:18.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223748,1713817998535,-1329.82,0.00016986,2,"2024-04-22T20:33:18.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223749,1713817998544,-982.2,0.00016986,2,"2024-04-22T20:33:18.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223750,1713817998554,-500.0,0.00016986,2,"2024-04-22T20:33:18.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223751,1713817998565,-500.0,0.00016986,2,"2024-04-22T20:33:18.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223752,1713817998575,-2343.61,0.00016986,2,"2024-04-22T20:33:18.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223753,1713817998585,-1458.64,0.00016986,2,"2024-04-22T20:33:18.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223754,1713817998594,-500.0,0.00016986,2,"2024-04-22T20:33:18.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223755,1713817998603,-847.85,0.00016986,2,"2024-04-22T20:33:18.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223756,1713817998613,-500.0,0.00016986,2,"2024-04-22T20:33:18.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223757,1713817998623,-1545.79,0.00016986,2,"2024-04-22T20:33:18.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223758,1713817998632,-3597.84,0.00016986,2,"2024-04-22T20:33:18.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223759,1713817998641,-715.1,0.00016986,2,"2024-04-22T20:33:18.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223760,1713817998651,-1733.17,0.00016986,2,"2024-04-22T20:33:18.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223761,1713817998662,-1489.81,0.00016986,2,"2024-04-22T20:33:18.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223762,1713817998673,-1331.5,0.00016986,2,"2024-04-22T20:33:18.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223763,1713817998683,-500.0,0.00016986,2,"2024-04-22T20:33:18.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223764,1713817998692,-537.08577081,0.00016986,2,"2024-04-22T20:33:18.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223765,1713817998702,-1524.01,0.00016986,2,"2024-04-22T20:33:18.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223766,1713817998711,-1445.52,0.00016986,2,"2024-04-22T20:33:18.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223767,1713817998720,-521.23,0.00016986,2,"2024-04-22T20:33:18.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223768,1713817998729,-1681.34,0.00016986,2,"2024-04-22T20:33:18.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223769,1713817998739,-1162.45,0.00016986,2,"2024-04-22T20:33:18.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223770,1713817998749,-1395.37,0.00016986,2,"2024-04-22T20:33:18.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223771,1713817998759,-619.96,0.00016986,2,"2024-04-22T20:33:18.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223772,1713817998769,-255.26,0.00016986,2,"2024-04-22T20:33:18.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223773,1713817998779,-500.0,0.00016986,2,"2024-04-22T20:33:18.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223774,1713817998789,-850.51,0.00016986,2,"2024-04-22T20:33:18.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223775,1713817998798,-513.09530241,0.00016986,2,"2024-04-22T20:33:18.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223776,1713817998810,-651.79,0.00016986,2,"2024-04-22T20:33:18.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223777,1713817998820,-500.0,0.00016986,2,"2024-04-22T20:33:18.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223778,1713817998829,-1280.9,0.00016986,2,"2024-04-22T20:33:18.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223779,1713817998839,-500.0,0.00016986,2,"2024-04-22T20:33:18.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223780,1713817998848,-1459.47,0.00016986,2,"2024-04-22T20:33:18.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223781,1713817998858,-500.0,0.00016986,2,"2024-04-22T20:33:18.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223782,1713817998866,-500.0,0.00016986,2,"2024-04-22T20:33:18.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223783,1713817998876,-534.9,0.00016986,2,"2024-04-22T20:33:18.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223784,1713817999094,-433.33363835,0.00016986,2,"2024-04-22T20:33:19.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223785,1713817999104,-538.6,0.00016986,2,"2024-04-22T20:33:19.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223786,1713817999113,-500.0,0.00016986,2,"2024-04-22T20:33:19.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223787,1713817999122,-514.88,0.00016986,2,"2024-04-22T20:33:19.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223788,1713817999131,-537.01,0.00016986,2,"2024-04-22T20:33:19.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223789,1713817999141,-500.0,0.00016986,2,"2024-04-22T20:33:19.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223790,1713817999150,-1610.79,0.00016986,2,"2024-04-22T20:33:19.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223791,1713817999159,-1363.17,0.00016986,2,"2024-04-22T20:33:19.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223792,1713817999169,-786.16,0.00016986,2,"2024-04-22T20:33:19.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223793,1713817999179,-746.38,0.00016986,2,"2024-04-22T20:33:19.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223794,1713817999188,-788.48,0.00016986,2,"2024-04-22T20:33:19.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223795,1713817999197,-500.0,0.00016986,2,"2024-04-22T20:33:19.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223796,1713817999206,-1371.5,0.00016986,2,"2024-04-22T20:33:19.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223797,1713817999215,-500.0,0.00016986,2,"2024-04-22T20:33:19.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223798,1713817999225,-572.35,0.00016986,2,"2024-04-22T20:33:19.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223799,1713817999234,-500.0,0.00016986,2,"2024-04-22T20:33:19.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223800,1713817999244,-1639.44,0.00016986,2,"2024-04-22T20:33:19.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223801,1713817999254,-500.0,0.00016986,2,"2024-04-22T20:33:19.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223802,1713817999263,-1080.61,0.00016986,2,"2024-04-22T20:33:19.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223803,1713817999272,-927.48,0.00016986,2,"2024-04-22T20:33:19.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223804,1713817999282,-1053.33,0.00016986,2,"2024-04-22T20:33:19.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223805,1713817999292,-2417.44,0.00016986,2,"2024-04-22T20:33:19.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223806,1713817999303,-820.45,0.00016986,2,"2024-04-22T20:33:19.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223807,1713817999313,-338.1630754,0.00016986,2,"2024-04-22T20:33:19.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223808,1713817999325,-500.0,0.00016986,2,"2024-04-22T20:33:19.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223809,1713817999334,-616.6,0.00016986,2,"2024-04-22T20:33:19.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223810,1713817999345,-1496.35,0.00016986,2,"2024-04-22T20:33:19.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223811,1713817999355,-500.0,0.00016986,2,"2024-04-22T20:33:19.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223812,1713817999365,-1901.34,0.00016986,2,"2024-04-22T20:33:19.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223813,1713817999375,-1504.69,0.00016986,2,"2024-04-22T20:33:19.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223814,1713817999385,-531.85,0.00016986,2,"2024-04-22T20:33:19.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223815,1713817999395,-1164.49,0.00016986,2,"2024-04-22T20:33:19.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223816,1713817999404,-549.16,0.00016986,2,"2024-04-22T20:33:19.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223817,1713817999415,-1596.3,0.00016986,2,"2024-04-22T20:33:19.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223818,1713817999425,-1438.6,0.00016986,2,"2024-04-22T20:33:19.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223819,1713817999435,-1493.64,0.00016986,2,"2024-04-22T20:33:19.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223820,1713817999445,-500.0,0.00016986,2,"2024-04-22T20:33:19.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223821,1713817999456,-693.72,0.00016986,2,"2024-04-22T20:33:19.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223822,1713817999466,-500.0,0.00016986,2,"2024-04-22T20:33:19.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223823,1713817999476,-889.74,0.00016986,2,"2024-04-22T20:33:19.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223824,1713817999486,-1296.17,0.00016986,2,"2024-04-22T20:33:19.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223825,1713817999497,-1184.52,0.00016986,2,"2024-04-22T20:33:19.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223826,1713817999509,-1024.32,0.00016986,2,"2024-04-22T20:33:19.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223827,1713817999519,-1243.7,0.00016986,2,"2024-04-22T20:33:19.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223828,1713817999531,-675.02,0.00016986,2,"2024-04-22T20:33:19.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223829,1713817999541,-2073.0,0.00016986,2,"2024-04-22T20:33:19.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223830,1713817999553,-1364.07,0.00016986,2,"2024-04-22T20:33:19.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223831,1713817999563,-500.0,0.00016986,2,"2024-04-22T20:33:19.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223832,1713817999574,-1245.39,0.00016986,2,"2024-04-22T20:33:19.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223833,1713817999585,-785.15,0.00016986,2,"2024-04-22T20:33:19.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223834,1713817999595,-500.0,0.00016986,2,"2024-04-22T20:33:19.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223835,1713817999606,-1343.23,0.00016986,2,"2024-04-22T20:33:19.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223836,1713817999616,-1627.92,0.00016986,2,"2024-04-22T20:33:19.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223837,1713817999628,-1215.57,0.00016986,2,"2024-04-22T20:33:19.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223838,1713817999639,-1663.91,0.00016986,2,"2024-04-22T20:33:19.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223839,1713817999649,-500.0,0.00016986,2,"2024-04-22T20:33:19.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223840,1713817999658,-1013.21,0.00016986,2,"2024-04-22T20:33:19.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223841,1713817999668,-500.0,0.00016986,2,"2024-04-22T20:33:19.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223842,1713817999678,-1496.62,0.00016986,2,"2024-04-22T20:33:19.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223843,1713817999688,-781.7,0.00016986,2,"2024-04-22T20:33:19.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223844,1713817999698,-1208.61,0.00016986,2,"2024-04-22T20:33:19.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223845,1713817999735,-1291.68,0.00016986,2,"2024-04-22T20:33:19.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223846,1713817999745,-500.0,0.00016986,2,"2024-04-22T20:33:19.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223847,1713817999757,-1167.1,0.00016986,2,"2024-04-22T20:33:19.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223848,1713817999768,-636.48,0.00016986,2,"2024-04-22T20:33:19.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223849,1713817999778,-979.58,0.00016986,2,"2024-04-22T20:33:19.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223850,1713817999788,-751.72,0.00016986,2,"2024-04-22T20:33:19.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223851,1713817999798,-1192.84,0.00016986,2,"2024-04-22T20:33:19.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223852,1713817999810,-507.91,0.00016986,2,"2024-04-22T20:33:19.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223853,1713817999821,-1367.4,0.00016986,2,"2024-04-22T20:33:19.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223854,1713817999832,-525.05,0.00016986,2,"2024-04-22T20:33:19.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223855,1713817999844,-1037.47,0.00016986,2,"2024-04-22T20:33:19.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223856,1713817999856,-1643.75,0.00016986,2,"2024-04-22T20:33:19.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223857,1713817999866,-500.0,0.00016986,2,"2024-04-22T20:33:19.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223858,1713817999876,-1478.09,0.00016986,2,"2024-04-22T20:33:19.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223859,1713817999886,-535.15,0.00016986,2,"2024-04-22T20:33:19.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223860,1713817999901,-500.0,0.00016986,2,"2024-04-22T20:33:19.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223861,1713817999912,-504.89,0.00016986,2,"2024-04-22T20:33:19.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223862,1713817999923,-627.98,0.00016986,2,"2024-04-22T20:33:19.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223863,1713817999933,-1578.31,0.00016986,2,"2024-04-22T20:33:19.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223864,1713817999942,-1198.94,0.00016986,2,"2024-04-22T20:33:19.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223865,1713817999952,-849.45,0.00016986,2,"2024-04-22T20:33:19.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223866,1713817999964,-2383.31,0.00016986,2,"2024-04-22T20:33:19.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223867,1713817999974,-2746.92,0.00016986,2,"2024-04-22T20:33:19.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223868,1713817999985,-500.0,0.00016986,2,"2024-04-22T20:33:19.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223869,1713817999995,-1045.49,0.00016986,2,"2024-04-22T20:33:19.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223870,1713818000007,-500.0,0.00016986,2,"2024-04-22T20:33:20.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223871,1713818000017,-1276.4,0.00016986,2,"2024-04-22T20:33:20.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223872,1713818000027,-1445.62,0.00016986,2,"2024-04-22T20:33:20.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223873,1713818000038,-1072.72,0.00016986,2,"2024-04-22T20:33:20.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223874,1713818000049,-500.0,0.00016986,2,"2024-04-22T20:33:20.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223875,1713818000060,-3284.68,0.00016986,2,"2024-04-22T20:33:20.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223876,1713818000071,-500.0,0.00016986,2,"2024-04-22T20:33:20.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223877,1713818000081,-500.0,0.00016986,2,"2024-04-22T20:33:20.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223878,1713818000092,-2296.08,0.00016986,2,"2024-04-22T20:33:20.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223879,1713818000103,-1106.72,0.00016986,2,"2024-04-22T20:33:20.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223880,1713818000113,-851.02,0.00016986,2,"2024-04-22T20:33:20.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223881,1713818000124,-788.12,0.00016986,2,"2024-04-22T20:33:20.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223882,1713818000135,-1533.64,0.00016986,2,"2024-04-22T20:33:20.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223883,1713818000145,-1657.26,0.00016986,2,"2024-04-22T20:33:20.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223884,1713818000156,-2404.29,0.00016986,2,"2024-04-22T20:33:20.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223885,1713818000167,-500.0,0.00016986,2,"2024-04-22T20:33:20.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223886,1713818000178,-2538.83,0.00016986,2,"2024-04-22T20:33:20.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223887,1713818000192,-500.0,0.00016986,2,"2024-04-22T20:33:20.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223888,1713818000203,-1596.02,0.00016986,2,"2024-04-22T20:33:20.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223889,1713818000214,-552.91,0.00016986,2,"2024-04-22T20:33:20.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223890,1713818000224,-1577.46,0.00016986,2,"2024-04-22T20:33:20.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223891,1713818000234,-500.0,0.00016986,2,"2024-04-22T20:33:20.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223892,1713818000244,-2000.81,0.00016986,2,"2024-04-22T20:33:20.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223893,1713818000255,-1894.81,0.00016986,2,"2024-04-22T20:33:20.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223894,1713818000265,-1468.28,0.00016986,2,"2024-04-22T20:33:20.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223895,1713818000275,-595.04,0.00016986,2,"2024-04-22T20:33:20.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223896,1713818000286,-1219.08,0.00016986,2,"2024-04-22T20:33:20.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223897,1713818000297,-881.21,0.00016986,2,"2024-04-22T20:33:20.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223898,1713818000308,-2218.86,0.00016986,2,"2024-04-22T20:33:20.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223899,1713818000320,-533.19,0.00016986,2,"2024-04-22T20:33:20.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223900,1713818000330,-934.67,0.00016986,2,"2024-04-22T20:33:20.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223901,1713818000340,-525.62,0.00016986,2,"2024-04-22T20:33:20.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223902,1713818000351,-500.0,0.00016986,2,"2024-04-22T20:33:20.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223903,1713818000361,-702.91,0.00016986,2,"2024-04-22T20:33:20.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223904,1713818000371,-3676.74,0.00016986,2,"2024-04-22T20:33:20.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223905,1713818000381,-548.67,0.00016986,2,"2024-04-22T20:33:20.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223906,1713818000392,-500.0,0.00016986,2,"2024-04-22T20:33:20.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223907,1713818000402,-2497.52,0.00016986,2,"2024-04-22T20:33:20.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223908,1713818000412,-1077.98,0.00016986,2,"2024-04-22T20:33:20.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223909,1713818000422,-1527.36,0.00016986,2,"2024-04-22T20:33:20.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223910,1713818000433,-1214.09,0.00016986,2,"2024-04-22T20:33:20.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223911,1713818000443,-960.51,0.00016986,2,"2024-04-22T20:33:20.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223912,1713818000453,-1969.14,0.00016986,2,"2024-04-22T20:33:20.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223913,1713818000464,-1099.35,0.00016986,2,"2024-04-22T20:33:20.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223914,1713818000474,-1706.31,0.00016986,2,"2024-04-22T20:33:20.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223915,1713818000484,-1214.51,0.00016986,2,"2024-04-22T20:33:20.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223916,1713818000495,-837.97,0.00016986,2,"2024-04-22T20:33:20.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223917,1713818000505,-500.0,0.00016986,2,"2024-04-22T20:33:20.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223918,1713818000515,-1339.69,0.00016986,2,"2024-04-22T20:33:20.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223919,1713818000525,-2687.48,0.00016986,2,"2024-04-22T20:33:20.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223920,1713818000535,-1917.71,0.00016986,2,"2024-04-22T20:33:20.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223921,1713818000546,-500.0,0.00016986,2,"2024-04-22T20:33:20.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223922,1713818000556,-795.76,0.00016986,2,"2024-04-22T20:33:20.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223923,1713818000567,-500.0,0.00016986,2,"2024-04-22T20:33:20.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223924,1713818000577,-1253.15,0.00016986,2,"2024-04-22T20:33:20.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223925,1713818000588,-755.1,0.00016986,2,"2024-04-22T20:33:20.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223926,1713818000598,-1479.38,0.00016986,2,"2024-04-22T20:33:20.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223927,1713818000608,-705.28,0.00016986,2,"2024-04-22T20:33:20.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223928,1713818000618,-500.0,0.00016986,2,"2024-04-22T20:33:20.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223929,1713818000629,-856.04,0.00016986,2,"2024-04-22T20:33:20.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223930,1713818000639,-500.0,0.00016986,2,"2024-04-22T20:33:20.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223931,1713818000649,-946.21,0.00016986,2,"2024-04-22T20:33:20.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223932,1713818000659,-1065.24,0.00016986,2,"2024-04-22T20:33:20.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223933,1713818000670,-1085.95,0.00016986,2,"2024-04-22T20:33:20.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223934,1713818000680,-586.95,0.00016986,2,"2024-04-22T20:33:20.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223935,1713818000690,-3909.96,0.00016986,2,"2024-04-22T20:33:20.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223936,1713818000700,-806.76,0.00016986,2,"2024-04-22T20:33:20.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223937,1713818000711,-1254.05,0.00016986,2,"2024-04-22T20:33:20.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223938,1713818000721,-956.54,0.00016986,2,"2024-04-22T20:33:20.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223939,1713818000733,-1335.71,0.00016986,2,"2024-04-22T20:33:20.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223940,1713818000743,-1092.89,0.00016986,2,"2024-04-22T20:33:20.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223941,1713818000754,-1047.55,0.00016986,2,"2024-04-22T20:33:20.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223942,1713818000765,-1318.24,0.00016986,2,"2024-04-22T20:33:20.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223943,1713818000776,-605.32,0.00016986,2,"2024-04-22T20:33:20.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223944,1713818000786,-1295.55,0.00016986,2,"2024-04-22T20:33:20.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223945,1713818000797,-2415.41,0.00016986,2,"2024-04-22T20:33:20.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223946,1713818000808,-633.15,0.00016986,2,"2024-04-22T20:33:20.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223947,1713818000821,-2338.02,0.00016986,2,"2024-04-22T20:33:20.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223948,1713818000833,-1073.37,0.00016986,2,"2024-04-22T20:33:20.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223949,1713818000843,-630.63,0.00016986,2,"2024-04-22T20:33:20.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223950,1713818000854,-500.0,0.00016986,2,"2024-04-22T20:33:20.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223951,1713818000865,-723.42,0.00016986,2,"2024-04-22T20:33:20.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223952,1713818000876,-988.41,0.00016986,2,"2024-04-22T20:33:20.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223953,1713818000888,-1045.44,0.00016986,2,"2024-04-22T20:33:20.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223954,1713818000898,-2293.72,0.00016986,2,"2024-04-22T20:33:20.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223955,1713818000909,-1265.46,0.00016986,2,"2024-04-22T20:33:20.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223956,1713818000920,-561.76,0.00016986,2,"2024-04-22T20:33:20.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223957,1713818000931,-648.54,0.00016986,2,"2024-04-22T20:33:20.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223958,1713818000941,-1423.76,0.00016986,2,"2024-04-22T20:33:20.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223959,1713818000951,-754.54,0.00016986,2,"2024-04-22T20:33:20.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223960,1713818000961,-766.12,0.00016986,2,"2024-04-22T20:33:20.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223961,1713818000973,-1066.26,0.00016986,2,"2024-04-22T20:33:20.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223962,1713818000984,-730.36,0.00016986,2,"2024-04-22T20:33:20.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223963,1713818000994,-1476.18,0.00016986,2,"2024-04-22T20:33:20.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223964,1713818001005,-630.54,0.00016986,2,"2024-04-22T20:33:21.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223965,1713818001016,-1555.08,0.00016986,2,"2024-04-22T20:33:21.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223966,1713818001026,-1064.89,0.00016986,2,"2024-04-22T20:33:21.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223967,1713818001036,-1952.11,0.00016986,2,"2024-04-22T20:33:21.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223968,1713818001047,-909.66,0.00016986,2,"2024-04-22T20:33:21.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223969,1713818001058,-500.0,0.00016986,2,"2024-04-22T20:33:21.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223970,1713818001070,-801.08,0.00016986,2,"2024-04-22T20:33:21.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223971,1713818001081,-2542.4,0.00016986,2,"2024-04-22T20:33:21.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223972,1713818001092,-1323.06,0.00016986,2,"2024-04-22T20:33:21.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223973,1713818001102,-580.66,0.00016986,2,"2024-04-22T20:33:21.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223974,1713818001113,-1009.86,0.00016986,2,"2024-04-22T20:33:21.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223975,1713818001123,-996.9,0.00016986,2,"2024-04-22T20:33:21.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223976,1713818001134,-751.49,0.00016986,2,"2024-04-22T20:33:21.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223977,1713818001144,-685.24,0.00016986,2,"2024-04-22T20:33:21.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223978,1713818001155,-1254.19,0.00016986,2,"2024-04-22T20:33:21.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223979,1713818001166,-860.39,0.00016986,2,"2024-04-22T20:33:21.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223980,1713818001177,-4409.84,0.00016986,2,"2024-04-22T20:33:21.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223981,1713818001186,-513.13,0.00016986,2,"2024-04-22T20:33:21.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223982,1713818001197,-605.11,0.00016986,2,"2024-04-22T20:33:21.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223983,1713818001208,-1437.23,0.00016986,2,"2024-04-22T20:33:21.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223984,1713818001218,-1024.83,0.00016986,2,"2024-04-22T20:33:21.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223985,1713818001229,-794.18,0.00016986,2,"2024-04-22T20:33:21.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223986,1713818001240,-1182.95,0.00016986,2,"2024-04-22T20:33:21.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223987,1713818001253,-1314.8,0.00016986,2,"2024-04-22T20:33:21.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223988,1713818001264,-500.0,0.00016986,2,"2024-04-22T20:33:21.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223989,1713818001275,-1869.66,0.00016986,2,"2024-04-22T20:33:21.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223990,1713818001286,-983.81,0.00016986,2,"2024-04-22T20:33:21.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223991,1713818001297,-914.73,0.00016986,2,"2024-04-22T20:33:21.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223992,1713818001308,-876.01,0.00016986,2,"2024-04-22T20:33:21.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223993,1713818001319,-500.0,0.00016986,2,"2024-04-22T20:33:21.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223994,1713818001330,-878.84,0.00016986,2,"2024-04-22T20:33:21.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223995,1713818001341,-541.31,0.00016986,2,"2024-04-22T20:33:21.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223996,1713818001352,-894.0,0.00016986,2,"2024-04-22T20:33:21.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223997,1713818001362,-2061.61,0.00016986,2,"2024-04-22T20:33:21.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223998,1713818001372,-1124.13,0.00016986,2,"2024-04-22T20:33:21.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323223999,1713818001383,-1403.67,0.00016986,2,"2024-04-22T20:33:21.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224000,1713818001393,-1325.09,0.00016986,2,"2024-04-22T20:33:21.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224001,1713818001403,-775.89,0.00016986,2,"2024-04-22T20:33:21.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224002,1713818001414,-1211.22,0.00016986,2,"2024-04-22T20:33:21.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224003,1713818001424,-1196.82,0.00016986,2,"2024-04-22T20:33:21.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224004,1713818001434,-1451.51,0.00016986,2,"2024-04-22T20:33:21.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224005,1713818001446,-1680.65,0.00016986,2,"2024-04-22T20:33:21.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224006,1713818001456,-1636.05,0.00016986,2,"2024-04-22T20:33:21.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224007,1713818001466,-922.47,0.00016986,2,"2024-04-22T20:33:21.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224008,1713818001476,-500.0,0.00016986,2,"2024-04-22T20:33:21.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224009,1713818001487,-725.28,0.00016986,2,"2024-04-22T20:33:21.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224010,1713818001498,-816.4,0.00016986,2,"2024-04-22T20:33:21.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224011,1713818001511,-500.0,0.00016986,2,"2024-04-22T20:33:21.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224012,1713818001522,-500.0,0.00016986,2,"2024-04-22T20:33:21.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224013,1713818001534,-526.67,0.00016986,2,"2024-04-22T20:33:21.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224014,1713818001544,-754.42,0.00016986,2,"2024-04-22T20:33:21.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224015,1713818001555,-1131.8,0.00016986,2,"2024-04-22T20:33:21.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224016,1713818001567,-1402.5,0.00016986,2,"2024-04-22T20:33:21.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224017,1713818001578,-500.0,0.00016986,2,"2024-04-22T20:33:21.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224018,1713818001590,-532.25,0.00016986,2,"2024-04-22T20:33:21.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224019,1713818001601,-787.9,0.00016986,2,"2024-04-22T20:33:21.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224020,1713818001613,-559.84,0.00016986,2,"2024-04-22T20:33:21.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224021,1713818001625,-1069.11,0.00016986,2,"2024-04-22T20:33:21.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224022,1713818001636,-1256.58,0.00016986,2,"2024-04-22T20:33:21.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224023,1713818001647,-628.34,0.00016986,2,"2024-04-22T20:33:21.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224024,1713818001658,-500.0,0.00016986,2,"2024-04-22T20:33:21.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224025,1713818001669,-624.97,0.00016986,2,"2024-04-22T20:33:21.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224026,1713818001681,-1806.23,0.00016986,2,"2024-04-22T20:33:21.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224027,1713818001693,-1450.35,0.00016986,2,"2024-04-22T20:33:21.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224028,1713818001705,-1359.54,0.00016986,2,"2024-04-22T20:33:21.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224029,1713818001716,-500.0,0.00016986,2,"2024-04-22T20:33:21.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224030,1713818001726,-502.81,0.00016986,2,"2024-04-22T20:33:21.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224031,1713818002001,-1191.78,0.00016986,2,"2024-04-22T20:33:22.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224032,1713818002014,-888.12,0.00016986,2,"2024-04-22T20:33:22.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224033,1713818002025,-578.9,0.00016986,2,"2024-04-22T20:33:22.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224034,1713818002035,-1855.61,0.00016986,2,"2024-04-22T20:33:22.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224035,1713818002045,-583.38,0.00016986,2,"2024-04-22T20:33:22.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224036,1713818002055,-500.0,0.00016986,2,"2024-04-22T20:33:22.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224037,1713818002065,-1313.44,0.00016986,2,"2024-04-22T20:33:22.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224038,1713818002074,-1448.43,0.00016986,2,"2024-04-22T20:33:22.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224039,1713818002084,-500.0,0.00016986,2,"2024-04-22T20:33:22.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224040,1713818002093,-500.0,0.00016986,2,"2024-04-22T20:33:22.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224041,1713818002102,-318.92418976,0.00016986,2,"2024-04-22T20:33:22.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224042,1713818002111,-1028.72,0.00016986,2,"2024-04-22T20:33:22.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224043,1713818002121,-595.0,0.00016986,2,"2024-04-22T20:33:22.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224044,1713818002131,-547.89,0.00016986,2,"2024-04-22T20:33:22.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224045,1713818002142,-500.0,0.00016986,2,"2024-04-22T20:33:22.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224046,1713818002152,-1641.26,0.00016986,2,"2024-04-22T20:33:22.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224047,1713818002162,-1768.32,0.00016986,2,"2024-04-22T20:33:22.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224048,1713818002172,-500.0,0.00016986,2,"2024-04-22T20:33:22.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224049,1713818002181,-3339.2,0.00016986,2,"2024-04-22T20:33:22.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224050,1713818002191,-668.1,0.00016986,2,"2024-04-22T20:33:22.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224051,1713818002201,-863.77,0.00016986,2,"2024-04-22T20:33:22.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224052,1713818002211,-500.0,0.00016986,2,"2024-04-22T20:33:22.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224053,1713818002220,-1124.07,0.00016986,2,"2024-04-22T20:33:22.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224054,1713818002230,-557.13,0.00016986,2,"2024-04-22T20:33:22.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224055,1713818002239,-487.30817881,0.00016986,2,"2024-04-22T20:33:22.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224056,1713818002250,-562.12,0.00016986,2,"2024-04-22T20:33:22.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224057,1713818002259,-840.96,0.00016986,2,"2024-04-22T20:33:22.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224058,1713818002268,-816.6,0.00016986,2,"2024-04-22T20:33:22.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224059,1713818002278,-500.0,0.00016986,2,"2024-04-22T20:33:22.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224060,1713818002287,-811.15,0.00016986,2,"2024-04-22T20:33:22.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224061,1713818002297,-1876.65,0.00016986,2,"2024-04-22T20:33:22.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224062,1713818002307,-1275.39,0.00016986,2,"2024-04-22T20:33:22.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224063,1713818002318,-1190.54,0.00016986,2,"2024-04-22T20:33:22.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224064,1713818002328,-1082.13,0.00016986,2,"2024-04-22T20:33:22.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224065,1713818002337,-1247.63,0.00016986,2,"2024-04-22T20:33:22.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224066,1713818002347,-754.66,0.00016986,2,"2024-04-22T20:33:22.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224067,1713818002357,-2584.59,0.00016986,2,"2024-04-22T20:33:22.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224068,1713818002367,-3329.52,0.00016986,2,"2024-04-22T20:33:22.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224069,1713818002378,-1169.33,0.00016986,2,"2024-04-22T20:33:22.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224070,1713818002388,-621.96,0.00016986,2,"2024-04-22T20:33:22.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224071,1713818002398,-500.0,0.00016986,2,"2024-04-22T20:33:22.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224072,1713818002408,-845.41,0.00016986,2,"2024-04-22T20:33:22.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224073,1713818002417,-755.77,0.00016986,2,"2024-04-22T20:33:22.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224074,1713818002427,-973.92,0.00016986,2,"2024-04-22T20:33:22.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224075,1713818002436,-1019.33,0.00016986,2,"2024-04-22T20:33:22.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224076,1713818002445,-549.92,0.00016986,2,"2024-04-22T20:33:22.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224077,1713818002455,-500.0,0.00016986,2,"2024-04-22T20:33:22.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224078,1713818002464,-500.0,0.00016986,2,"2024-04-22T20:33:22.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224079,1713818002474,-1233.41,0.00016986,2,"2024-04-22T20:33:22.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224080,1713818002485,-524.29,0.00016986,2,"2024-04-22T20:33:22.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224081,1713818002495,-730.26,0.00016986,2,"2024-04-22T20:33:22.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224082,1713818002505,-1250.58,0.00016986,2,"2024-04-22T20:33:22.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224083,1713818002516,-590.06,0.00016986,2,"2024-04-22T20:33:22.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224084,1713818002526,-2886.05,0.00016986,2,"2024-04-22T20:33:22.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224085,1713818002535,-500.0,0.00016986,2,"2024-04-22T20:33:22.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224086,1713818002544,-1827.41,0.00016986,2,"2024-04-22T20:33:22.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224087,1713818002554,-744.02,0.00016986,2,"2024-04-22T20:33:22.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224088,1713818002564,-1751.5,0.00016986,2,"2024-04-22T20:33:22.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224089,1713818002573,-500.0,0.00016986,2,"2024-04-22T20:33:22.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224090,1713818002582,-1503.69,0.00016986,2,"2024-04-22T20:33:22.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224091,1713818002592,-1054.98,0.00016986,2,"2024-04-22T20:33:22.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224092,1713818002603,-500.0,0.00016986,2,"2024-04-22T20:33:22.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224093,1713818002613,-527.77,0.00016986,2,"2024-04-22T20:33:22.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224094,1713818002623,-1757.63,0.00016986,2,"2024-04-22T20:33:22.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224095,1713818002633,-1390.28,0.00016986,2,"2024-04-22T20:33:22.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224096,1713818002643,-543.73,0.00016986,2,"2024-04-22T20:33:22.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224097,1713818002654,-800.72,0.00016986,2,"2024-04-22T20:33:22.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224098,1713818002664,-560.39,0.00016986,2,"2024-04-22T20:33:22.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224099,1713818002674,-710.37,0.00016986,2,"2024-04-22T20:33:22.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224100,1713818002684,-8671.29,0.00016986,2,"2024-04-22T20:33:22.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224101,1713818002694,-2737.44,0.00016986,2,"2024-04-22T20:33:22.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224102,1713818002704,-991.82,0.00016986,2,"2024-04-22T20:33:22.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224103,1713818002714,-500.0,0.00016986,2,"2024-04-22T20:33:22.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224104,1713818002724,-1220.79,0.00016986,2,"2024-04-22T20:33:22.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224105,1713818002734,-500.0,0.00016986,2,"2024-04-22T20:33:22.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224106,1713818002744,-3731.89,0.00016986,2,"2024-04-22T20:33:22.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224107,1713818002754,-4012.68,0.00016986,2,"2024-04-22T20:33:22.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224108,1713818002765,-1170.18,0.00016986,2,"2024-04-22T20:33:22.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224109,1713818002775,-1044.89,0.00016986,2,"2024-04-22T20:33:22.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224110,1713818002785,-1190.98,0.00016986,2,"2024-04-22T20:33:22.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224111,1713818002795,-773.35,0.00016986,2,"2024-04-22T20:33:22.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224112,1713818002805,-12096.17,0.00016986,2,"2024-04-22T20:33:22.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224113,1713818002816,-1727.84,0.00016986,2,"2024-04-22T20:33:22.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224114,1713818002826,-508.4,0.00016986,2,"2024-04-22T20:33:22.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224115,1713818002837,-938.55,0.00016986,2,"2024-04-22T20:33:22.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224116,1713818002847,-20433.91,0.00016986,2,"2024-04-22T20:33:22.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224117,1713818002858,-1147.24,0.00016986,2,"2024-04-22T20:33:22.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224118,1713818002867,-1529.34,0.00016986,2,"2024-04-22T20:33:22.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224119,1713818002879,-4437.11,0.00016986,2,"2024-04-22T20:33:22.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224120,1713818002890,-3682.04,0.00016986,2,"2024-04-22T20:33:22.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224121,1713818002901,-1045.51,0.00016986,2,"2024-04-22T20:33:22.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224122,1713818002912,-502.61,0.00016986,2,"2024-04-22T20:33:22.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224123,1713818002922,-4397.02,0.00016986,2,"2024-04-22T20:33:22.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224124,1713818002932,-2939.82,0.00016986,2,"2024-04-22T20:33:22.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224125,1713818002941,-4066.35,0.00016986,2,"2024-04-22T20:33:22.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224126,1713818002952,-9104.68,0.00016986,2,"2024-04-22T20:33:22.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224127,1713818002962,-500.0,0.00016986,2,"2024-04-22T20:33:22.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224128,1713818002972,-2694.54,0.00016986,2,"2024-04-22T20:33:22.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224129,1713818002982,-606.84,0.00016986,2,"2024-04-22T20:33:22.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224130,1713818002992,-675.73,0.00016986,2,"2024-04-22T20:33:22.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224131,1713818003002,-13312.5,0.00016986,2,"2024-04-22T20:33:23.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224132,1713818003012,-1227.83,0.00016986,2,"2024-04-22T20:33:23.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224133,1713818003022,-843.14,0.00016986,2,"2024-04-22T20:33:23.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224134,1713818003033,-4924.18,0.00016986,2,"2024-04-22T20:33:23.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224135,1713818003044,-500.0,0.00016986,2,"2024-04-22T20:33:23.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224136,1713818003054,-752.32,0.00016986,2,"2024-04-22T20:33:23.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224137,1713818003064,-2295.67,0.00016986,2,"2024-04-22T20:33:23.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224138,1713818003074,-1329.4,0.00016986,2,"2024-04-22T20:33:23.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224139,1713818003085,-500.0,0.00016986,2,"2024-04-22T20:33:23.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224140,1713818003095,-19623.04,0.00016986,2,"2024-04-22T20:33:23.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224141,1713818003106,-696.75,0.00016986,2,"2024-04-22T20:33:23.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224142,1713818003116,-4571.21,0.00016986,2,"2024-04-22T20:33:23.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224143,1713818003126,-1065.73,0.00016986,2,"2024-04-22T20:33:23.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224144,1713818003136,-8822.49,0.00016986,2,"2024-04-22T20:33:23.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224145,1713818003146,-4272.21,0.00016986,2,"2024-04-22T20:33:23.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224146,1713818003156,-2754.05,0.00016986,2,"2024-04-22T20:33:23.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224147,1713818003166,-2238.45,0.00016986,2,"2024-04-22T20:33:23.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224148,1713818003176,-500.0,0.00016986,2,"2024-04-22T20:33:23.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224149,1713818003186,-1968.05,0.00016986,2,"2024-04-22T20:33:23.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224150,1713818003195,-17508.63,0.00016986,2,"2024-04-22T20:33:23.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224151,1713818003205,-5023.5,0.00016986,2,"2024-04-22T20:33:23.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224152,1713818003215,-1827.86,0.00016986,2,"2024-04-22T20:33:23.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224153,1713818003224,-5213.97,0.00016986,2,"2024-04-22T20:33:23.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224154,1713818003233,-5798.87,0.00016986,2,"2024-04-22T20:33:23.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224155,1713818003243,-975.21,0.00016986,2,"2024-04-22T20:33:23.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224156,1713818003252,-4518.5,0.00016986,2,"2024-04-22T20:33:23.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224157,1713818003262,-1356.45,0.00016986,2,"2024-04-22T20:33:23.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224158,1713818003272,-3464.58,0.00016986,2,"2024-04-22T20:33:23.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224159,1713818003281,-533.11,0.00016986,2,"2024-04-22T20:33:23.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224160,1713818003290,-7647.7,0.00016986,2,"2024-04-22T20:33:23.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224161,1713818003299,-980.74,0.00016986,2,"2024-04-22T20:33:23.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224162,1713818003309,-500.0,0.00016986,2,"2024-04-22T20:33:23.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224163,1713818003319,-866.39,0.00016986,2,"2024-04-22T20:33:23.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224164,1713818003329,-6333.04,0.00016986,2,"2024-04-22T20:33:23.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224165,1713818003338,-1130.77,0.00016986,2,"2024-04-22T20:33:23.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224166,1713818003348,-1424.13,0.00016986,2,"2024-04-22T20:33:23.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224167,1713818003358,-1043.08,0.00016986,2,"2024-04-22T20:33:23.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224168,1713818003367,-500.0,0.00016986,2,"2024-04-22T20:33:23.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224169,1713818003377,-4957.21,0.00016986,2,"2024-04-22T20:33:23.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224170,1713818003386,-972.86,0.00016986,2,"2024-04-22T20:33:23.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224171,1713818003396,-17087.41,0.00016986,2,"2024-04-22T20:33:23.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224172,1713818003405,-1902.61,0.00016986,2,"2024-04-22T20:33:23.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224173,1713818003414,-2426.59,0.00016986,2,"2024-04-22T20:33:23.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224174,1713818003423,-4288.29,0.00016986,2,"2024-04-22T20:33:23.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224175,1713818003433,-8918.06,0.00016986,2,"2024-04-22T20:33:23.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224176,1713818003443,-1173.49,0.00016986,2,"2024-04-22T20:33:23.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224177,1713818003453,-8646.75,0.00016986,2,"2024-04-22T20:33:23.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224178,1713818003462,-500.0,0.00016986,2,"2024-04-22T20:33:23.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224179,1713818003471,-663.73,0.00016986,2,"2024-04-22T20:33:23.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224180,1713818003480,-5848.77,0.00016986,2,"2024-04-22T20:33:23.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224181,1713818003490,-456.09288101,0.00016986,2,"2024-04-22T20:33:23.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224182,1713818003499,-14690.22,0.00016986,2,"2024-04-22T20:33:23.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224183,1713818003509,-1312.73,0.00016986,2,"2024-04-22T20:33:23.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224184,1713818003519,-506.74,0.00016986,2,"2024-04-22T20:33:23.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224185,1713818003529,-2234.61,0.00016986,2,"2024-04-22T20:33:23.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224186,1713818003539,-648.66,0.00016986,2,"2024-04-22T20:33:23.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224187,1713818003549,-10938.94,0.00016986,2,"2024-04-22T20:33:23.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224188,1713818003560,-500.0,0.00016986,2,"2024-04-22T20:33:23.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224189,1713818003570,-1962.25,0.00016986,2,"2024-04-22T20:33:23.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224190,1713818003579,-2886.61,0.00016986,2,"2024-04-22T20:33:23.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224191,1713818003589,-579.41,0.00016986,2,"2024-04-22T20:33:23.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224192,1713818003598,-1997.87,0.00016986,2,"2024-04-22T20:33:23.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224193,1713818003608,-500.0,0.00016986,2,"2024-04-22T20:33:23.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224194,1713818003618,-53885.3,0.00016986,2,"2024-04-22T20:33:23.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224195,1713818003628,-1244.34,0.00016986,2,"2024-04-22T20:33:23.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224196,1713818003639,-4051.64,0.00016986,2,"2024-04-22T20:33:23.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224197,1713818003649,-1590.37,0.00016986,2,"2024-04-22T20:33:23.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224198,1713818003658,-7669.72,0.00016986,2,"2024-04-22T20:33:23.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224199,1713818003668,-2236.17,0.00016986,2,"2024-04-22T20:33:23.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224200,1713818003678,-2521.35,0.00016986,2,"2024-04-22T20:33:23.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224201,1713818003688,-1645.21,0.00016986,2,"2024-04-22T20:33:23.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224202,1713818003697,-1343.13,0.00016986,2,"2024-04-22T20:33:23.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224203,1713818003707,-1510.42,0.00016986,2,"2024-04-22T20:33:23.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224204,1713818003717,-1028.46,0.00016986,2,"2024-04-22T20:33:23.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224205,1713818003727,-5067.75,0.00016986,2,"2024-04-22T20:33:23.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224206,1713818003738,-803.65,0.00016986,2,"2024-04-22T20:33:23.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224207,1713818003748,-1544.16,0.00016986,2,"2024-04-22T20:33:23.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224208,1713818003758,-754.93,0.00016986,2,"2024-04-22T20:33:23.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224209,1713818003767,-26471.53,0.00016986,2,"2024-04-22T20:33:23.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224210,1713818003777,-1051.95,0.00016986,2,"2024-04-22T20:33:23.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224211,1713818003787,-1582.45,0.00016986,2,"2024-04-22T20:33:23.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224212,1713818003798,-1393.84,0.00016986,2,"2024-04-22T20:33:23.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224213,1713818003809,-11812.41,0.00016986,2,"2024-04-22T20:33:23.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224214,1713818003821,-807.31,0.00016986,2,"2024-04-22T20:33:23.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224215,1713818003832,-1564.41,0.00016986,2,"2024-04-22T20:33:23.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224216,1713818003842,-500.0,0.00016986,2,"2024-04-22T20:33:23.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224217,1713818003853,-3864.45,0.00016986,2,"2024-04-22T20:33:23.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224218,1713818003864,-3718.52,0.00016986,2,"2024-04-22T20:33:23.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224219,1713818003874,-500.0,0.00016986,2,"2024-04-22T20:33:23.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224220,1713818003886,-5811.41,0.00016986,2,"2024-04-22T20:33:23.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224221,1713818003900,-500.0,0.00016986,2,"2024-04-22T20:33:23.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224222,1713818003912,-6037.29,0.00016986,2,"2024-04-22T20:33:23.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224223,1713818003923,-1502.85,0.00016986,2,"2024-04-22T20:33:23.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224224,1713818003934,-2889.09,0.00016986,2,"2024-04-22T20:33:23.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224225,1713818003944,-6389.88,0.00016986,2,"2024-04-22T20:33:23.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224226,1713818003954,-669.89,0.00016986,2,"2024-04-22T20:33:23.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224227,1713818003964,-500.0,0.00016986,2,"2024-04-22T20:33:23.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224228,1713818003975,-500.0,0.00016986,2,"2024-04-22T20:33:23.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224229,1713818003998,-1991.04,0.00016986,2,"2024-04-22T20:33:23.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224230,1713818004017,-5057.75,0.00016986,2,"2024-04-22T20:33:24.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224231,1713818004036,-610.24,0.00016986,2,"2024-04-22T20:33:24.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224232,1713818004055,-2149.82,0.00016986,2,"2024-04-22T20:33:24.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224233,1713818004075,-500.0,0.00016986,2,"2024-04-22T20:33:24.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224234,1713818004094,-2535.93,0.00016986,2,"2024-04-22T20:33:24.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224235,1713818004112,-500.0,0.00016986,2,"2024-04-22T20:33:24.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224236,1713818004132,-2095.61,0.00016986,2,"2024-04-22T20:33:24.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224237,1713818004149,-558.4,0.00016986,2,"2024-04-22T20:33:24.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224238,1713818004167,-9434.59,0.00016986,2,"2024-04-22T20:33:24.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224239,1713818004190,-1851.7,0.00016986,2,"2024-04-22T20:33:24.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224240,1713818004204,-1148.52,0.00016986,2,"2024-04-22T20:33:24.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224241,1713818004219,-2751.02,0.00016986,2,"2024-04-22T20:33:24.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224242,1713818004236,-500.0,0.00016986,2,"2024-04-22T20:33:24.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224243,1713818004256,-2872.2,0.00016986,2,"2024-04-22T20:33:24.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224244,1713818004289,-560.07,0.00016986,2,"2024-04-22T20:33:24.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224245,1713818004307,-2848.87,0.00016986,2,"2024-04-22T20:33:24.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224246,1713818004327,-4572.48,0.00016986,2,"2024-04-22T20:33:24.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224247,1713818004344,-500.0,0.00016986,2,"2024-04-22T20:33:24.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224248,1713818004359,-12108.08,0.00016986,2,"2024-04-22T20:33:24.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224249,1713818004374,-6735.46,0.00016986,2,"2024-04-22T20:33:24.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224250,1713818004392,-4162.92,0.00016986,2,"2024-04-22T20:33:24.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224251,1713818004409,-2605.69,0.00016986,2,"2024-04-22T20:33:24.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224252,1713818004425,-505.78,0.00016986,2,"2024-04-22T20:33:24.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224253,1713818004448,-1139.18,0.00016986,2,"2024-04-22T20:33:24.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224254,1713818004465,-4970.85,0.00016986,2,"2024-04-22T20:33:24.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224255,1713818004480,-5993.52,0.00016986,2,"2024-04-22T20:33:24.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224256,1713818004496,-4558.05,0.00016986,2,"2024-04-22T20:33:24.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224257,1713818004514,-2320.73,0.00016986,2,"2024-04-22T20:33:24.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224258,1713818004529,-38504.87,0.00016986,2,"2024-04-22T20:33:24.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224259,1713818004545,-2509.82,0.00016986,2,"2024-04-22T20:33:24.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224260,1713818004564,-4258.45,0.00016986,2,"2024-04-22T20:33:24.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224261,1713818004580,-782.97,0.00016986,2,"2024-04-22T20:33:24.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224262,1713818004597,-1377.87,0.00016986,2,"2024-04-22T20:33:24.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224263,1713818004613,-266.44539265,0.00016986,2,"2024-04-22T20:33:24.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224264,1713818004629,-2445.43,0.00016986,2,"2024-04-22T20:33:24.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224265,1713818004643,-844.44,0.00016986,2,"2024-04-22T20:33:24.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224266,1713818004658,-1194.19,0.00016986,2,"2024-04-22T20:33:24.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224267,1713818004675,-4269.95,0.00016986,2,"2024-04-22T20:33:24.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224268,1713818004692,-1360.06,0.00016986,2,"2024-04-22T20:33:24.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224269,1713818004708,-535.38,0.00016986,2,"2024-04-22T20:33:24.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224270,1713818004724,-1464.57,0.00016986,2,"2024-04-22T20:33:24.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224271,1713818004741,-519.11,0.00016986,2,"2024-04-22T20:33:24.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224272,1713818004756,-2389.58,0.00016986,2,"2024-04-22T20:33:24.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224273,1713818004772,-4846.13,0.00016986,2,"2024-04-22T20:33:24.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224274,1713818004787,-2486.12,0.00016986,2,"2024-04-22T20:33:24.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224275,1713818004804,-500.0,0.00016986,2,"2024-04-22T20:33:24.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224276,1713818004822,-4078.34,0.00016986,2,"2024-04-22T20:33:24.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224277,1713818004839,-1059.02,0.00016986,2,"2024-04-22T20:33:24.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224278,1713818004856,-9091.85,0.00016986,2,"2024-04-22T20:33:24.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224279,1713818004870,-5188.48,0.00016986,2,"2024-04-22T20:33:24.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224280,1713818004886,-1379.16,0.00016986,2,"2024-04-22T20:33:24.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224281,1713818004904,-3772.2,0.00016986,2,"2024-04-22T20:33:24.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224282,1713818004920,-3845.3,0.00016986,2,"2024-04-22T20:33:24.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224283,1713818004937,-2377.01,0.00016986,2,"2024-04-22T20:33:24.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224284,1713818004952,-3089.82,0.00016986,2,"2024-04-22T20:33:24.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224285,1713818004967,-11616.79,0.00016986,2,"2024-04-22T20:33:24.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224286,1713818004984,-500.0,0.00016986,2,"2024-04-22T20:33:24.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224287,1713818005000,-1036.73,0.00016986,2,"2024-04-22T20:33:25.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224288,1713818005016,-894.91,0.00016986,2,"2024-04-22T20:33:25.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224289,1713818005031,-519.63,0.00016986,2,"2024-04-22T20:33:25.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224290,1713818005048,-500.0,0.00016986,2,"2024-04-22T20:33:25.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224291,1713818005065,-3283.29,0.00016986,2,"2024-04-22T20:33:25.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224292,1713818005081,-574.54,0.00016986,2,"2024-04-22T20:33:25.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224293,1713818005099,-6142.2,0.00016986,2,"2024-04-22T20:33:25.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224294,1713818005115,-7530.97,0.00016986,2,"2024-04-22T20:33:25.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224295,1713818005131,-3119.61,0.00016986,2,"2024-04-22T20:33:25.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224296,1713818005146,-1052.32,0.00016986,2,"2024-04-22T20:33:25.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224297,1713818005162,-1615.52,0.00016986,2,"2024-04-22T20:33:25.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224298,1713818005177,-8074.97,0.00016986,2,"2024-04-22T20:33:25.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224299,1713818005193,-2299.35,0.00016986,2,"2024-04-22T20:33:25.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224300,1713818005209,-1654.01,0.00016986,2,"2024-04-22T20:33:25.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224301,1713818005226,-4170.98,0.00016986,2,"2024-04-22T20:33:25.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224302,1713818005244,-841.29,0.00016986,2,"2024-04-22T20:33:25.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224303,1713818005260,-9718.3,0.00016986,2,"2024-04-22T20:33:25.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224304,1713818005277,-1294.69,0.00016986,2,"2024-04-22T20:33:25.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224305,1713818005292,-580.64,0.00016986,2,"2024-04-22T20:33:25.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224306,1713818005308,-2541.75,0.00016986,2,"2024-04-22T20:33:25.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224307,1713818005325,-500.0,0.00016986,2,"2024-04-22T20:33:25.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224308,1713818005341,-555.29,0.00016986,2,"2024-04-22T20:33:25.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224309,1713818005357,-2729.9,0.00016986,2,"2024-04-22T20:33:25.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224310,1713818005373,-2620.59,0.00016986,2,"2024-04-22T20:33:25.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224311,1713818005389,-1646.2,0.00016986,2,"2024-04-22T20:33:25.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224312,1713818005404,-3612.79,0.00016986,2,"2024-04-22T20:33:25.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224313,1713818005420,-3159.44,0.00016986,2,"2024-04-22T20:33:25.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224314,1713818005434,-5252.04,0.00016986,2,"2024-04-22T20:33:25.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224315,1713818005448,-500.0,0.00016986,2,"2024-04-22T20:33:25.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224316,1713818005462,-500.0,0.00016986,2,"2024-04-22T20:33:25.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224317,1713818005477,-1523.59,0.00016986,2,"2024-04-22T20:33:25.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224318,1713818005491,-608.44,0.00016986,2,"2024-04-22T20:33:25.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224319,1713818005506,-13095.85,0.00016986,2,"2024-04-22T20:33:25.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224320,1713818005521,-5833.37,0.00016986,2,"2024-04-22T20:33:25.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224321,1713818005535,-6897.16,0.00016986,2,"2024-04-22T20:33:25.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224322,1713818005550,-6152.13,0.00016986,2,"2024-04-22T20:33:25.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224323,1713818005565,-1238.36,0.00016986,2,"2024-04-22T20:33:25.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224324,1713818005579,-3299.3,0.00016986,2,"2024-04-22T20:33:25.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224325,1713818005595,-13435.6,0.00016986,2,"2024-04-22T20:33:25.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224326,1713818005609,-943.08,0.00016986,2,"2024-04-22T20:33:25.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224327,1713818005623,-3819.44,0.00016986,2,"2024-04-22T20:33:25.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224328,1713818005637,-1406.96,0.00016986,2,"2024-04-22T20:33:25.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224329,1713818005652,-769.83,0.00016986,2,"2024-04-22T20:33:25.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224330,1713818005667,-500.0,0.00016986,2,"2024-04-22T20:33:25.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224331,1713818005681,-722.61,0.00016986,2,"2024-04-22T20:33:25.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224332,1713818005696,-930.5,0.00016986,2,"2024-04-22T20:33:25.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224333,1713818005710,-500.0,0.00016986,2,"2024-04-22T20:33:25.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224334,1713818005725,-2367.11,0.00016986,2,"2024-04-22T20:33:25.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224335,1713818005739,-780.85,0.00016986,2,"2024-04-22T20:33:25.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224336,1713818005755,-1025.63,0.00016986,2,"2024-04-22T20:33:25.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224337,1713818005771,-7256.26,0.00016986,2,"2024-04-22T20:33:25.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224338,1713818005786,-10754.04,0.00016986,2,"2024-04-22T20:33:25.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224339,1713818005801,-500.0,0.00016986,2,"2024-04-22T20:33:25.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224340,1713818005817,-634.73,0.00016986,2,"2024-04-22T20:33:25.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224341,1713818005833,-500.0,0.00016986,2,"2024-04-22T20:33:25.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224342,1713818005847,-500.0,0.00016986,2,"2024-04-22T20:33:25.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224343,1713818005863,-530.36,0.00016986,2,"2024-04-22T20:33:25.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224344,1713818005878,-6189.49,0.00016986,2,"2024-04-22T20:33:25.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224345,1713818005896,-2911.37,0.00016986,2,"2024-04-22T20:33:25.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224346,1713818005911,-943.08,0.00016986,2,"2024-04-22T20:33:25.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224347,1713818005927,-4556.59,0.00016986,2,"2024-04-22T20:33:25.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224348,1713818005942,-523.92,0.00016986,2,"2024-04-22T20:33:25.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224349,1713818005958,-1833.33,0.00016986,2,"2024-04-22T20:33:25.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224350,1713818005974,-1392.71,0.00016986,2,"2024-04-22T20:33:25.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224351,1713818005990,-664.1,0.00016986,2,"2024-04-22T20:33:25.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224352,1713818006006,-1487.75,0.00016986,2,"2024-04-22T20:33:26.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224353,1713818006022,-500.0,0.00016986,2,"2024-04-22T20:33:26.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224354,1713818006036,-4694.74,0.00016986,2,"2024-04-22T20:33:26.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224355,1713818006051,-1874.89,0.00016986,2,"2024-04-22T20:33:26.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224356,1713818006069,-1392.18,0.00016986,2,"2024-04-22T20:33:26.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224357,1713818006088,-819.7,0.00016986,2,"2024-04-22T20:33:26.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224358,1713818006103,-3597.55,0.00016986,2,"2024-04-22T20:33:26.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224359,1713818006118,-806.58,0.00016986,2,"2024-04-22T20:33:26.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224360,1713818006134,-3150.13,0.00016986,2,"2024-04-22T20:33:26.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224361,1713818006148,-1514.8,0.00016986,2,"2024-04-22T20:33:26.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224362,1713818006163,-702.44,0.00016986,2,"2024-04-22T20:33:26.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224363,1713818006179,-500.0,0.00016986,2,"2024-04-22T20:33:26.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224364,1713818006193,-1715.22,0.00016986,2,"2024-04-22T20:33:26.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224365,1713818006208,-1604.37,0.00016986,2,"2024-04-22T20:33:26.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224366,1713818006223,-1853.0,0.00016986,2,"2024-04-22T20:33:26.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224367,1713818006239,-500.0,0.00016986,2,"2024-04-22T20:33:26.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224368,1713818006253,-1240.407864,0.00016986,2,"2024-04-22T20:33:26.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224369,1713818006268,-290.97,0.00016991,2,"2024-04-22T20:33:26.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224370,1713818006283,-520.59,0.00016991,2,"2024-04-22T20:33:26.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224371,1713818006297,-1000.0,0.00017,2,"2024-04-22T20:33:26.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224372,1713818006313,-2526.0,0.00017,2,"2024-04-22T20:33:26.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224373,1713818006327,-3901.0,0.00017,2,"2024-04-22T20:33:26.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224374,1713818006341,-5000.0,0.00017,2,"2024-04-22T20:33:26.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224375,1713818006355,-52553.76075713,0.00017,2,"2024-04-22T20:33:26.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224376,1713818006369,-523.74751008,0.00017,2,"2024-04-22T20:33:26.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224377,1713818006384,-2000.0,0.00017,2,"2024-04-22T20:33:26.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224378,1713818006399,-415.63197456,0.00017,2,"2024-04-22T20:33:26.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224379,1713818006413,-415.63197456,0.00017,2,"2024-04-22T20:33:26.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224380,1713818006429,-415.63197456,0.00017,2,"2024-04-22T20:33:26.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224381,1713818006443,-150.0,0.00017,2,"2024-04-22T20:33:26.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224382,1713818006459,-150.0,0.00017,2,"2024-04-22T20:33:26.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224383,1713818006474,-1000.0,0.00017071,2,"2024-04-22T20:33:26.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224384,1713818006488,-217.65,0.0001712,2,"2024-04-22T20:33:26.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224385,1713818006503,-3334.0,0.00017126,2,"2024-04-22T20:33:26.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224386,1713818006517,-166.97,0.00017137,2,"2024-04-22T20:33:26.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224387,1713818006532,-167.03,0.00017137,2,"2024-04-22T20:33:26.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224388,1713818006548,-310.08,0.0001721,2,"2024-04-22T20:33:26.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224389,1713818006563,-1000.0,0.00017213,2,"2024-04-22T20:33:26.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224390,1713818006578,-500.0,0.0001726,2,"2024-04-22T20:33:26.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224391,1713818006592,-1058.97,0.0001726,2,"2024-04-22T20:33:26.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224392,1713818006607,-500.0,0.0001726,2,"2024-04-22T20:33:26.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224393,1713818006622,-613.72,0.0001726,2,"2024-04-22T20:33:26.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224394,1713818006637,-540.41,0.0001726,2,"2024-04-22T20:33:26.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224395,1713818006653,-500.0,0.0001726,2,"2024-04-22T20:33:26.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224396,1713818006668,-159.50196926,0.0001726,2,"2024-04-22T20:33:26.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224397,1713818006682,-1669.03,0.0001726,2,"2024-04-22T20:33:26.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224398,1713818006697,-1371.14,0.0001726,2,"2024-04-22T20:33:26.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224399,1713818006712,-548.4585773,0.0001726,2,"2024-04-22T20:33:26.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224400,1713818006727,-776.94,0.0001726,2,"2024-04-22T20:33:26.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224401,1713818006744,-500.0,0.0001726,2,"2024-04-22T20:33:26.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224402,1713818006767,-587.95,0.0001726,2,"2024-04-22T20:33:26.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224403,1713818006782,-1126.73,0.0001726,2,"2024-04-22T20:33:26.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224404,1713818006797,-1027.81,0.0001726,2,"2024-04-22T20:33:26.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224405,1713818006812,-895.63,0.0001726,2,"2024-04-22T20:33:26.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224406,1713818006828,-500.0,0.0001726,2,"2024-04-22T20:33:26.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224407,1713818006844,-560.73,0.0001726,2,"2024-04-22T20:33:26.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224408,1713818006860,-500.0,0.0001726,2,"2024-04-22T20:33:26.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224409,1713818006875,-541.08,0.0001726,2,"2024-04-22T20:33:26.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224410,1713818006892,-500.0,0.0001726,2,"2024-04-22T20:33:26.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224411,1713818006907,-706.11,0.0001726,2,"2024-04-22T20:33:26.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224412,1713818006922,-629.02,0.0001726,2,"2024-04-22T20:33:26.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224413,1713818006937,-584.95,0.0001726,2,"2024-04-22T20:33:26.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224414,1713818006952,-1117.61,0.0001726,2,"2024-04-22T20:33:26.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224415,1713818006966,-1070.74,0.0001726,2,"2024-04-22T20:33:26.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224416,1713818006982,-500.0,0.0001726,2,"2024-04-22T20:33:26.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224417,1713818006997,-1292.86,0.0001726,2,"2024-04-22T20:33:26.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224418,1713818007011,-1409.26,0.0001726,2,"2024-04-22T20:33:27.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224419,1713818007025,-895.28,0.0001726,2,"2024-04-22T20:33:27.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224420,1713818007039,-627.63,0.0001726,2,"2024-04-22T20:33:27.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224421,1713818007440,-1508.56,0.0001726,2,"2024-04-22T20:33:27.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224422,1713818007499,-632.96,0.0001726,2,"2024-04-22T20:33:27.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224423,1713818007509,-461.05650639,0.0001726,2,"2024-04-22T20:33:27.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224424,1713818007518,-500.0,0.0001726,2,"2024-04-22T20:33:27.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224425,1713818007528,-1031.2,0.0001726,2,"2024-04-22T20:33:27.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224426,1713818007538,-500.0,0.0001726,2,"2024-04-22T20:33:27.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224427,1713818007548,-718.9,0.0001726,2,"2024-04-22T20:33:27.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224428,1713818007557,-969.56,0.0001726,2,"2024-04-22T20:33:27.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224429,1713818007567,-500.0,0.0001726,2,"2024-04-22T20:33:27.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224430,1713818007576,-500.0,0.0001726,2,"2024-04-22T20:33:27.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224431,1713818007586,-500.0,0.0001726,2,"2024-04-22T20:33:27.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224432,1713818007596,-1375.45,0.0001726,2,"2024-04-22T20:33:27.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224433,1713818007605,-643.12,0.0001726,2,"2024-04-22T20:33:27.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224434,1713818007615,-1338.67,0.0001726,2,"2024-04-22T20:33:27.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224435,1713818007624,-1299.86,0.0001726,2,"2024-04-22T20:33:27.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224436,1713818007634,-1086.66,0.0001726,2,"2024-04-22T20:33:27.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224437,1713818007643,-1120.16,0.0001726,2,"2024-04-22T20:33:27.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224438,1713818007653,-960.06,0.0001726,2,"2024-04-22T20:33:27.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224439,1713818007662,-500.0,0.0001726,2,"2024-04-22T20:33:27.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224440,1713818007671,-534.21,0.0001726,2,"2024-04-22T20:33:27.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224441,1713818007681,-753.19,0.0001726,2,"2024-04-22T20:33:27.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224442,1713818007691,-500.0,0.0001726,2,"2024-04-22T20:33:27.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224443,1713818007700,-811.84,0.0001726,2,"2024-04-22T20:33:27.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224444,1713818007710,-500.0,0.0001726,2,"2024-04-22T20:33:27.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224445,1713818007720,-1092.53,0.0001726,2,"2024-04-22T20:33:27.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224446,1713818007729,-546.54,0.0001726,2,"2024-04-22T20:33:27.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224447,1713818007739,-1749.53,0.0001726,2,"2024-04-22T20:33:27.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224448,1713818007749,-500.0,0.0001726,2,"2024-04-22T20:33:27.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224449,1713818007758,-1083.17,0.0001726,2,"2024-04-22T20:33:27.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224450,1713818007768,-953.67,0.0001726,2,"2024-04-22T20:33:27.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224451,1713818007777,-500.0,0.0001726,2,"2024-04-22T20:33:27.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224452,1713818007786,-1474.11,0.0001726,2,"2024-04-22T20:33:27.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224453,1713818007796,-1939.69,0.0001726,2,"2024-04-22T20:33:27.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224454,1713818007805,-1150.37,0.0001726,2,"2024-04-22T20:33:27.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224455,1713818007815,-500.0,0.0001726,2,"2024-04-22T20:33:27.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224456,1713818007825,-1191.57,0.0001726,2,"2024-04-22T20:33:27.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224457,1713818007835,-873.37,0.0001726,2,"2024-04-22T20:33:27.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224458,1713818007844,-500.0,0.0001726,2,"2024-04-22T20:33:27.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224459,1713818007855,-548.01,0.0001726,2,"2024-04-22T20:33:27.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224460,1713818007864,-1713.21,0.0001726,2,"2024-04-22T20:33:27.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224461,1713818007873,-860.95,0.0001726,2,"2024-04-22T20:33:27.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224462,1713818007885,-583.38,0.0001726,2,"2024-04-22T20:33:27.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224463,1713818007895,-983.83,0.0001726,2,"2024-04-22T20:33:27.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224464,1713818007904,-778.64,0.0001726,2,"2024-04-22T20:33:27.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224465,1713818007913,-848.86,0.0001726,2,"2024-04-22T20:33:27.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224466,1713818007922,-1645.42,0.0001726,2,"2024-04-22T20:33:27.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224467,1713818007933,-991.23,0.0001726,2,"2024-04-22T20:33:27.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224468,1713818007943,-650.08,0.0001726,2,"2024-04-22T20:33:27.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224469,1713818007953,-919.27,0.0001726,2,"2024-04-22T20:33:27.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224470,1713818007963,-849.94,0.0001726,2,"2024-04-22T20:33:27.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224471,1713818007972,-965.68,0.0001726,2,"2024-04-22T20:33:27.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224472,1713818007982,-648.35,0.0001726,2,"2024-04-22T20:33:27.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224473,1713818007992,-653.61,0.0001726,2,"2024-04-22T20:33:27.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224474,1713818008001,-849.99,0.0001726,2,"2024-04-22T20:33:28.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224475,1713818008011,-872.51,0.0001726,2,"2024-04-22T20:33:28.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224476,1713818008020,-883.24,0.0001726,2,"2024-04-22T20:33:28.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224477,1713818008029,-1446.77,0.0001726,2,"2024-04-22T20:33:28.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224478,1713818008039,-668.79,0.0001726,2,"2024-04-22T20:33:28.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224479,1713818008049,-384.80375749,0.0001726,2,"2024-04-22T20:33:28.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224480,1713818008058,-1711.08,0.0001726,2,"2024-04-22T20:33:28.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224481,1713818008068,-586.1,0.0001726,2,"2024-04-22T20:33:28.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224482,1713818008077,-643.67,0.0001726,2,"2024-04-22T20:33:28.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224483,1713818008086,-1611.58,0.0001726,2,"2024-04-22T20:33:28.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224484,1713818008095,-500.0,0.0001726,2,"2024-04-22T20:33:28.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224485,1713818008104,-710.31,0.0001726,2,"2024-04-22T20:33:28.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224486,1713818008113,-941.73,0.0001726,2,"2024-04-22T20:33:28.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224487,1713818008122,-1122.42,0.0001726,2,"2024-04-22T20:33:28.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224488,1713818008132,-585.05,0.0001726,2,"2024-04-22T20:33:28.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224489,1713818008142,-758.68,0.0001726,2,"2024-04-22T20:33:28.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224490,1713818008151,-844.75,0.0001726,2,"2024-04-22T20:33:28.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224491,1713818008160,-327.86029515,0.0001726,2,"2024-04-22T20:33:28.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224492,1713818008169,-1156.31,0.0001726,2,"2024-04-22T20:33:28.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224493,1713818008179,-905.56,0.0001726,2,"2024-04-22T20:33:28.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224494,1713818008188,-1225.61,0.0001726,2,"2024-04-22T20:33:28.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224495,1713818008197,-500.0,0.0001726,2,"2024-04-22T20:33:28.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224496,1713818008207,-762.49,0.0001726,2,"2024-04-22T20:33:28.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224497,1713818008216,-580.72,0.0001726,2,"2024-04-22T20:33:28.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224498,1713818008225,-1207.15,0.0001726,2,"2024-04-22T20:33:28.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224499,1713818008235,-230.69669595,0.0001726,2,"2024-04-22T20:33:28.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224500,1713818008245,-847.4,0.0001726,2,"2024-04-22T20:33:28.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224501,1713818008255,-889.65,0.0001726,2,"2024-04-22T20:33:28.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224502,1713818008264,-1857.12,0.0001726,2,"2024-04-22T20:33:28.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224503,1713818008274,-1458.35,0.0001726,2,"2024-04-22T20:33:28.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224504,1713818008285,-1346.71,0.0001726,2,"2024-04-22T20:33:28.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224505,1713818008294,-797.75,0.0001726,2,"2024-04-22T20:33:28.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224506,1713818008304,-1384.06,0.0001726,2,"2024-04-22T20:33:28.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224507,1713818008314,-838.1,0.0001726,2,"2024-04-22T20:33:28.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224508,1713818008323,-500.0,0.0001726,2,"2024-04-22T20:33:28.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224509,1713818008332,-666.81,0.0001726,2,"2024-04-22T20:33:28.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224510,1713818008341,-500.0,0.0001726,2,"2024-04-22T20:33:28.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224511,1713818008350,-562.19,0.0001726,2,"2024-04-22T20:33:28.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224512,1713818008360,-515.46,0.0001726,2,"2024-04-22T20:33:28.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224513,1713818008370,-500.0,0.0001726,2,"2024-04-22T20:33:28.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224514,1713818008379,-500.0,0.0001726,2,"2024-04-22T20:33:28.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224515,1713818008388,-1234.42,0.0001726,2,"2024-04-22T20:33:28.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224516,1713818008397,-1329.82,0.0001726,2,"2024-04-22T20:33:28.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224517,1713818008406,-982.2,0.0001726,2,"2024-04-22T20:33:28.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224518,1713818008415,-500.0,0.0001726,2,"2024-04-22T20:33:28.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224519,1713818008424,-500.0,0.0001726,2,"2024-04-22T20:33:28.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224520,1713818008433,-2343.61,0.0001726,2,"2024-04-22T20:33:28.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224521,1713818008442,-1458.64,0.0001726,2,"2024-04-22T20:33:28.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224522,1713818008451,-500.0,0.0001726,2,"2024-04-22T20:33:28.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224523,1713818008460,-847.85,0.0001726,2,"2024-04-22T20:33:28.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224524,1713818008469,-500.0,0.0001726,2,"2024-04-22T20:33:28.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224525,1713818008478,-1545.79,0.0001726,2,"2024-04-22T20:33:28.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224526,1713818008487,-3597.84,0.0001726,2,"2024-04-22T20:33:28.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224527,1713818008496,-715.1,0.0001726,2,"2024-04-22T20:33:28.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224528,1713818008505,-1489.81,0.0001726,2,"2024-04-22T20:33:28.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224529,1713818008514,-1733.17,0.0001726,2,"2024-04-22T20:33:28.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224530,1713818008522,-1331.5,0.0001726,2,"2024-04-22T20:33:28.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224531,1713818008531,-500.0,0.0001726,2,"2024-04-22T20:33:28.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224532,1713818008540,-1524.01,0.0001726,2,"2024-04-22T20:33:28.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224533,1713818008549,-1445.52,0.0001726,2,"2024-04-22T20:33:28.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224534,1713818008558,-521.23,0.0001726,2,"2024-04-22T20:33:28.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224535,1713818008568,-1681.34,0.0001726,2,"2024-04-22T20:33:28.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224536,1713818008578,-1162.45,0.0001726,2,"2024-04-22T20:33:28.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224537,1713818008588,-1395.37,0.0001726,2,"2024-04-22T20:33:28.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224538,1713818008597,-619.96,0.0001726,2,"2024-04-22T20:33:28.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224539,1713818008606,-255.26,0.0001726,2,"2024-04-22T20:33:28.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224540,1713818008615,-500.0,0.0001726,2,"2024-04-22T20:33:28.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224541,1713818008624,-850.51,0.0001726,2,"2024-04-22T20:33:28.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224542,1713818008633,-651.79,0.0001726,2,"2024-04-22T20:33:28.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224543,1713818008643,-500.0,0.0001726,2,"2024-04-22T20:33:28.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224544,1713818008653,-1280.9,0.0001726,2,"2024-04-22T20:33:28.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224545,1713818008662,-500.0,0.0001726,2,"2024-04-22T20:33:28.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224546,1713818008673,-1459.47,0.0001726,2,"2024-04-22T20:33:28.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224547,1713818008682,-500.0,0.0001726,2,"2024-04-22T20:33:28.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224548,1713818008691,-500.0,0.0001726,2,"2024-04-22T20:33:28.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224549,1713818008700,-534.9,0.0001726,2,"2024-04-22T20:33:28.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224550,1713818008709,-538.6,0.0001726,2,"2024-04-22T20:33:28.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224551,1713818008718,-500.0,0.0001726,2,"2024-04-22T20:33:28.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224552,1713818008727,-514.88,0.0001726,2,"2024-04-22T20:33:28.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224553,1713818008736,-537.01,0.0001726,2,"2024-04-22T20:33:28.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224554,1713818008746,-500.0,0.0001726,2,"2024-04-22T20:33:28.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224555,1713818008755,-1610.79,0.0001726,2,"2024-04-22T20:33:28.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224556,1713818008766,-1363.17,0.0001726,2,"2024-04-22T20:33:28.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224557,1713818008777,-786.16,0.0001726,2,"2024-04-22T20:33:28.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224558,1713818008788,-746.38,0.0001726,2,"2024-04-22T20:33:28.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224559,1713818008798,-788.48,0.0001726,2,"2024-04-22T20:33:28.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224560,1713818008806,-500.0,0.0001726,2,"2024-04-22T20:33:28.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224561,1713818008816,-1371.5,0.0001726,2,"2024-04-22T20:33:28.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224562,1713818008831,-500.0,0.0001726,2,"2024-04-22T20:33:28.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224563,1713818008845,-572.35,0.0001726,2,"2024-04-22T20:33:28.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224564,1713818008856,-500.0,0.0001726,2,"2024-04-22T20:33:28.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224565,1713818008865,-1080.61,0.0001726,2,"2024-04-22T20:33:28.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224566,1713818008875,-500.0,0.0001726,2,"2024-04-22T20:33:28.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224567,1713818008884,-1639.44,0.0001726,2,"2024-04-22T20:33:28.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224568,1713818008896,-927.48,0.0001726,2,"2024-04-22T20:33:28.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224569,1713818008905,-1053.33,0.0001726,2,"2024-04-22T20:33:28.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224570,1713818008915,-2417.44,0.0001726,2,"2024-04-22T20:33:28.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224571,1713818008925,-820.45,0.0001726,2,"2024-04-22T20:33:28.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224572,1713818008936,-500.0,0.0001726,2,"2024-04-22T20:33:28.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224573,1713818008945,-616.6,0.0001726,2,"2024-04-22T20:33:28.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224574,1713818008954,-1496.35,0.0001726,2,"2024-04-22T20:33:28.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224575,1713818008963,-500.0,0.0001726,2,"2024-04-22T20:33:28.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224576,1713818008974,-1901.34,0.0001726,2,"2024-04-22T20:33:28.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224577,1713818008984,-1504.69,0.0001726,2,"2024-04-22T20:33:28.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224578,1713818008993,-531.85,0.0001726,2,"2024-04-22T20:33:28.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224579,1713818009003,-1164.49,0.0001726,2,"2024-04-22T20:33:29.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224580,1713818009013,-549.16,0.0001726,2,"2024-04-22T20:33:29.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224581,1713818009023,-1596.3,0.0001726,2,"2024-04-22T20:33:29.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224582,1713818009033,-1438.6,0.0001726,2,"2024-04-22T20:33:29.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224583,1713818009042,-1493.64,0.0001726,2,"2024-04-22T20:33:29.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224584,1713818009051,-625.02511679,0.0001726,2,"2024-04-22T20:33:29.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224585,1713818009061,-693.72,0.0001726,2,"2024-04-22T20:33:29.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224586,1713818009073,-500.0,0.0001726,2,"2024-04-22T20:33:29.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224587,1713818009082,-889.74,0.0001726,2,"2024-04-22T20:33:29.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224588,1713818009091,-1296.17,0.0001726,2,"2024-04-22T20:33:29.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224589,1713818009101,-1184.52,0.0001726,2,"2024-04-22T20:33:29.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224590,1713818009110,-1024.32,0.0001726,2,"2024-04-22T20:33:29.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224591,1713818009120,-1243.7,0.0001726,2,"2024-04-22T20:33:29.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224592,1713818009129,-675.02,0.0001726,2,"2024-04-22T20:33:29.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224593,1713818009139,-2073.0,0.0001726,2,"2024-04-22T20:33:29.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224594,1713818009148,-1364.07,0.0001726,2,"2024-04-22T20:33:29.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224595,1713818009158,-500.0,0.0001726,2,"2024-04-22T20:33:29.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224596,1713818009167,-1245.39,0.0001726,2,"2024-04-22T20:33:29.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224597,1713818009177,-785.15,0.0001726,2,"2024-04-22T20:33:29.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224598,1713818009187,-500.0,0.0001726,2,"2024-04-22T20:33:29.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224599,1713818009198,-1343.23,0.0001726,2,"2024-04-22T20:33:29.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224600,1713818009207,-1627.92,0.0001726,2,"2024-04-22T20:33:29.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224601,1713818009216,-1215.57,0.0001726,2,"2024-04-22T20:33:29.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224602,1713818009225,-1663.91,0.0001726,2,"2024-04-22T20:33:29.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224603,1713818009235,-500.0,0.0001726,2,"2024-04-22T20:33:29.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224604,1713818009244,-1013.21,0.0001726,2,"2024-04-22T20:33:29.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224605,1713818009253,-500.0,0.0001726,2,"2024-04-22T20:33:29.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224606,1713818009262,-1496.62,0.0001726,2,"2024-04-22T20:33:29.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224607,1713818009272,-781.7,0.0001726,2,"2024-04-22T20:33:29.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224608,1713818009281,-1208.61,0.0001726,2,"2024-04-22T20:33:29.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224609,1713818009290,-1291.68,0.0001726,2,"2024-04-22T20:33:29.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224610,1713818009301,-500.0,0.0001726,2,"2024-04-22T20:33:29.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224611,1713818009310,-1167.1,0.0001726,2,"2024-04-22T20:33:29.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224612,1713818009321,-636.48,0.0001726,2,"2024-04-22T20:33:29.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224613,1713818009331,-979.58,0.0001726,2,"2024-04-22T20:33:29.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224614,1713818009340,-751.72,0.0001726,2,"2024-04-22T20:33:29.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224615,1713818009349,-1192.84,0.0001726,2,"2024-04-22T20:33:29.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224616,1713818009359,-507.91,0.0001726,2,"2024-04-22T20:33:29.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224617,1713818009368,-1367.4,0.0001726,2,"2024-04-22T20:33:29.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224618,1713818009377,-525.05,0.0001726,2,"2024-04-22T20:33:29.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224619,1713818009386,-1643.75,0.0001726,2,"2024-04-22T20:33:29.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224620,1713818009395,-500.0,0.0001726,2,"2024-04-22T20:33:29.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224621,1713818009404,-1037.47,0.0001726,2,"2024-04-22T20:33:29.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224622,1713818009413,-1478.09,0.0001726,2,"2024-04-22T20:33:29.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224623,1713818009422,-535.15,0.0001726,2,"2024-04-22T20:33:29.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224624,1713818009431,-500.0,0.0001726,2,"2024-04-22T20:33:29.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224625,1713818009440,-504.89,0.0001726,2,"2024-04-22T20:33:29.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224626,1713818009449,-627.98,0.0001726,2,"2024-04-22T20:33:29.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224627,1713818009458,-1578.31,0.0001726,2,"2024-04-22T20:33:29.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224628,1713818009468,-1198.94,0.0001726,2,"2024-04-22T20:33:29.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224629,1713818009477,-849.45,0.0001726,2,"2024-04-22T20:33:29.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224630,1713818009487,-2383.31,0.0001726,2,"2024-04-22T20:33:29.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224631,1713818009496,-2746.92,0.0001726,2,"2024-04-22T20:33:29.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224632,1713818009506,-500.0,0.0001726,2,"2024-04-22T20:33:29.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224633,1713818009515,-1045.49,0.0001726,2,"2024-04-22T20:33:29.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224634,1713818009524,-500.0,0.0001726,2,"2024-04-22T20:33:29.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224635,1713818009534,-1276.4,0.0001726,2,"2024-04-22T20:33:29.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224636,1713818009543,-1445.62,0.0001726,2,"2024-04-22T20:33:29.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224637,1713818009553,-1072.72,0.0001726,2,"2024-04-22T20:33:29.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224638,1713818009562,-500.0,0.0001726,2,"2024-04-22T20:33:29.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224639,1713818009573,-3284.68,0.0001726,2,"2024-04-22T20:33:29.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224640,1713818009583,-354.3872901,0.0001726,2,"2024-04-22T20:33:29.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224641,1713818009592,-500.0,0.0001726,2,"2024-04-22T20:33:29.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224642,1713818009601,-2296.08,0.0001726,2,"2024-04-22T20:33:29.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224643,1713818009610,-1106.72,0.0001726,2,"2024-04-22T20:33:29.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224644,1713818009619,-851.02,0.0001726,2,"2024-04-22T20:33:29.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224645,1713818009629,-788.12,0.0001726,2,"2024-04-22T20:33:29.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224646,1713818009639,-1533.64,0.0001726,2,"2024-04-22T20:33:29.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224647,1713818009648,-1657.26,0.0001726,2,"2024-04-22T20:33:29.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224648,1713818009657,-2404.29,0.0001726,2,"2024-04-22T20:33:29.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224649,1713818009667,-500.0,0.0001726,2,"2024-04-22T20:33:29.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224650,1713818009676,-2538.83,0.0001726,2,"2024-04-22T20:33:29.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224651,1713818009686,-500.0,0.0001726,2,"2024-04-22T20:33:29.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224652,1713818009695,-1596.02,0.0001726,2,"2024-04-22T20:33:29.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224653,1713818009705,-552.91,0.0001726,2,"2024-04-22T20:33:29.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224654,1713818009714,-1577.46,0.0001726,2,"2024-04-22T20:33:29.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224655,1713818009723,-500.0,0.0001726,2,"2024-04-22T20:33:29.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224656,1713818009733,-1894.81,0.0001726,2,"2024-04-22T20:33:29.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224657,1713818009742,-1468.28,0.0001726,2,"2024-04-22T20:33:29.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224658,1713818009753,-2000.81,0.0001726,2,"2024-04-22T20:33:29.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224659,1713818009762,-595.04,0.0001726,2,"2024-04-22T20:33:29.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224660,1713818009771,-1219.08,0.0001726,2,"2024-04-22T20:33:29.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224661,1713818009780,-881.21,0.0001726,2,"2024-04-22T20:33:29.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224662,1713818009790,-2218.86,0.0001726,2,"2024-04-22T20:33:29.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224663,1713818009799,-533.19,0.0001726,2,"2024-04-22T20:33:29.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224664,1713818009808,-934.67,0.0001726,2,"2024-04-22T20:33:29.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224665,1713818009819,-525.62,0.0001726,2,"2024-04-22T20:33:29.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224666,1713818009828,-500.0,0.0001726,2,"2024-04-22T20:33:29.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224667,1713818009837,-702.91,0.0001726,2,"2024-04-22T20:33:29.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224668,1713818009846,-3676.74,0.0001726,2,"2024-04-22T20:33:29.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224669,1713818009856,-548.67,0.0001726,2,"2024-04-22T20:33:29.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224670,1713818009865,-500.0,0.0001726,2,"2024-04-22T20:33:29.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224671,1713818009874,-2497.52,0.0001726,2,"2024-04-22T20:33:29.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224672,1713818009886,-1077.98,0.0001726,2,"2024-04-22T20:33:29.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224673,1713818009899,-1527.36,0.0001726,2,"2024-04-22T20:33:29.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224674,1713818009908,-1214.09,0.0001726,2,"2024-04-22T20:33:29.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224675,1713818009918,-960.51,0.0001726,2,"2024-04-22T20:33:29.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224676,1713818009927,-1969.14,0.0001726,2,"2024-04-22T20:33:29.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224677,1713818009939,-1099.35,0.0001726,2,"2024-04-22T20:33:29.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224678,1713818009948,-1706.31,0.0001726,2,"2024-04-22T20:33:29.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224679,1713818009958,-1214.51,0.0001726,2,"2024-04-22T20:33:29.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224680,1713818009967,-837.97,0.0001726,2,"2024-04-22T20:33:29.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224681,1713818009977,-626.78336201,0.0001726,2,"2024-04-22T20:33:29.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224682,1713818009987,-2687.48,0.0001726,2,"2024-04-22T20:33:29.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224683,1713818009997,-1339.69,0.0001726,2,"2024-04-22T20:33:29.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224684,1713818010007,-1917.71,0.0001726,2,"2024-04-22T20:33:30.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224685,1713818010016,-500.0,0.0001726,2,"2024-04-22T20:33:30.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224686,1713818010025,-795.76,0.0001726,2,"2024-04-22T20:33:30.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224687,1713818010035,-500.0,0.0001726,2,"2024-04-22T20:33:30.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224688,1713818010044,-1253.15,0.0001726,2,"2024-04-22T20:33:30.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224689,1713818010053,-755.1,0.0001726,2,"2024-04-22T20:33:30.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224690,1713818010062,-1479.38,0.0001726,2,"2024-04-22T20:33:30.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224691,1713818010073,-705.28,0.0001726,2,"2024-04-22T20:33:30.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224692,1713818010082,-500.0,0.0001726,2,"2024-04-22T20:33:30.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224693,1713818010091,-856.04,0.0001726,2,"2024-04-22T20:33:30.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224694,1713818010101,-500.0,0.0001726,2,"2024-04-22T20:33:30.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224695,1713818010110,-946.21,0.0001726,2,"2024-04-22T20:33:30.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224696,1713818010119,-1065.24,0.0001726,2,"2024-04-22T20:33:30.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224697,1713818010129,-1085.95,0.0001726,2,"2024-04-22T20:33:30.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224698,1713818010139,-586.95,0.0001726,2,"2024-04-22T20:33:30.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224699,1713818010148,-3909.96,0.0001726,2,"2024-04-22T20:33:30.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224700,1713818010158,-806.76,0.0001726,2,"2024-04-22T20:33:30.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224701,1713818010168,-1254.05,0.0001726,2,"2024-04-22T20:33:30.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224702,1713818010178,-956.54,0.0001726,2,"2024-04-22T20:33:30.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224703,1713818010188,-1335.71,0.0001726,2,"2024-04-22T20:33:30.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224704,1713818010198,-1092.89,0.0001726,2,"2024-04-22T20:33:30.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224705,1713818010208,-1047.55,0.0001726,2,"2024-04-22T20:33:30.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224706,1713818010218,-1318.24,0.0001726,2,"2024-04-22T20:33:30.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224707,1713818010227,-605.32,0.0001726,2,"2024-04-22T20:33:30.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224708,1713818010237,-1295.55,0.0001726,2,"2024-04-22T20:33:30.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224709,1713818010247,-2415.41,0.0001726,2,"2024-04-22T20:33:30.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224710,1713818010258,-633.15,0.0001726,2,"2024-04-22T20:33:30.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224711,1713818010268,-2338.02,0.0001726,2,"2024-04-22T20:33:30.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224712,1713818010279,-1073.37,0.0001726,2,"2024-04-22T20:33:30.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224713,1713818010290,-630.63,0.0001726,2,"2024-04-22T20:33:30.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224714,1713818010300,-542.64440656,0.0001726,2,"2024-04-22T20:33:30.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224715,1713818010310,-723.42,0.0001726,2,"2024-04-22T20:33:30.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224716,1713818010321,-988.41,0.0001726,2,"2024-04-22T20:33:30.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224717,1713818010331,-1045.44,0.0001726,2,"2024-04-22T20:33:30.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224718,1713818010341,-2293.72,0.0001726,2,"2024-04-22T20:33:30.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224719,1713818010351,-1265.46,0.0001726,2,"2024-04-22T20:33:30.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224720,1713818010360,-561.76,0.0001726,2,"2024-04-22T20:33:30.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224721,1713818010370,-648.54,0.0001726,2,"2024-04-22T20:33:30.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224722,1713818010379,-1423.76,0.0001726,2,"2024-04-22T20:33:30.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224723,1713818010389,-754.54,0.0001726,2,"2024-04-22T20:33:30.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224724,1713818010398,-766.12,0.0001726,2,"2024-04-22T20:33:30.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224725,1713818010407,-1066.26,0.0001726,2,"2024-04-22T20:33:30.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224726,1713818010418,-730.36,0.0001726,2,"2024-04-22T20:33:30.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224727,1713818010435,-1476.18,0.0001726,2,"2024-04-22T20:33:30.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224728,1713818010447,-630.54,0.0001726,2,"2024-04-22T20:33:30.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224729,1713818010457,-1555.08,0.0001726,2,"2024-04-22T20:33:30.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224730,1713818010466,-1064.89,0.0001726,2,"2024-04-22T20:33:30.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224731,1713818010475,-1952.11,0.0001726,2,"2024-04-22T20:33:30.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224732,1713818010486,-909.66,0.0001726,2,"2024-04-22T20:33:30.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224733,1713818010496,-500.0,0.0001726,2,"2024-04-22T20:33:30.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224734,1713818010506,-801.08,0.0001726,2,"2024-04-22T20:33:30.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224735,1713818010515,-2542.4,0.0001726,2,"2024-04-22T20:33:30.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224736,1713818010525,-1323.06,0.0001726,2,"2024-04-22T20:33:30.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224737,1713818010535,-580.66,0.0001726,2,"2024-04-22T20:33:30.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224738,1713818010545,-1009.86,0.0001726,2,"2024-04-22T20:33:30.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224739,1713818010554,-996.9,0.0001726,2,"2024-04-22T20:33:30.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224740,1713818010563,-751.49,0.0001726,2,"2024-04-22T20:33:30.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224741,1713818010574,-685.24,0.0001726,2,"2024-04-22T20:33:30.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224742,1713818010583,-1254.19,0.0001726,2,"2024-04-22T20:33:30.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224743,1713818010592,-4409.84,0.0001726,2,"2024-04-22T20:33:30.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224744,1713818010601,-513.13,0.0001726,2,"2024-04-22T20:33:30.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224745,1713818010869,-860.39,0.0001726,2,"2024-04-22T20:33:30.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224746,1713818010879,-605.11,0.0001726,2,"2024-04-22T20:33:30.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224747,1713818010892,-1437.23,0.0001726,2,"2024-04-22T20:33:30.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224748,1713818010902,-1024.83,0.0001726,2,"2024-04-22T20:33:30.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224749,1713818010912,-794.18,0.0001726,2,"2024-04-22T20:33:30.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224750,1713818010922,-1182.95,0.0001726,2,"2024-04-22T20:33:30.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224751,1713818010931,-1314.8,0.0001726,2,"2024-04-22T20:33:30.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224752,1713818010941,-500.0,0.0001726,2,"2024-04-22T20:33:30.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224753,1713818010951,-983.81,0.0001726,2,"2024-04-22T20:33:30.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224754,1713818010961,-1869.66,0.0001726,2,"2024-04-22T20:33:30.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224755,1713818010975,-914.73,0.0001726,2,"2024-04-22T20:33:30.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224756,1713818010985,-876.01,0.0001726,2,"2024-04-22T20:33:30.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224757,1713818010994,-500.0,0.0001726,2,"2024-04-22T20:33:30.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224758,1713818011004,-878.84,0.0001726,2,"2024-04-22T20:33:31.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224759,1713818011013,-541.31,0.0001726,2,"2024-04-22T20:33:31.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224760,1713818011023,-894.0,0.0001726,2,"2024-04-22T20:33:31.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224761,1713818011033,-2061.61,0.0001726,2,"2024-04-22T20:33:31.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224762,1713818011042,-1124.13,0.0001726,2,"2024-04-22T20:33:31.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224763,1713818011051,-1403.67,0.0001726,2,"2024-04-22T20:33:31.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224764,1713818011061,-1325.09,0.0001726,2,"2024-04-22T20:33:31.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224765,1713818011073,-775.89,0.0001726,2,"2024-04-22T20:33:31.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224766,1713818011082,-1211.22,0.0001726,2,"2024-04-22T20:33:31.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224767,1713818011092,-1196.82,0.0001726,2,"2024-04-22T20:33:31.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224768,1713818011102,-1451.51,0.0001726,2,"2024-04-22T20:33:31.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224769,1713818011111,-1680.65,0.0001726,2,"2024-04-22T20:33:31.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224770,1713818011120,-1636.05,0.0001726,2,"2024-04-22T20:33:31.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224771,1713818011130,-922.47,0.0001726,2,"2024-04-22T20:33:31.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224772,1713818011139,-500.0,0.0001726,2,"2024-04-22T20:33:31.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224773,1713818011149,-725.28,0.0001726,2,"2024-04-22T20:33:31.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224774,1713818011159,-816.4,0.0001726,2,"2024-04-22T20:33:31.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224775,1713818011169,-500.0,0.0001726,2,"2024-04-22T20:33:31.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224776,1713818011179,-500.0,0.0001726,2,"2024-04-22T20:33:31.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224777,1713818011189,-526.67,0.0001726,2,"2024-04-22T20:33:31.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224778,1713818011198,-754.42,0.0001726,2,"2024-04-22T20:33:31.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224779,1713818011207,-1131.8,0.0001726,2,"2024-04-22T20:33:31.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224780,1713818011217,-1402.5,0.0001726,2,"2024-04-22T20:33:31.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224781,1713818011228,-500.0,0.0001726,2,"2024-04-22T20:33:31.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224782,1713818011237,-532.25,0.0001726,2,"2024-04-22T20:33:31.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224783,1713818011248,-787.9,0.0001726,2,"2024-04-22T20:33:31.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224784,1713818011257,-559.84,0.0001726,2,"2024-04-22T20:33:31.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224785,1713818011267,-1069.11,0.0001726,2,"2024-04-22T20:33:31.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224786,1713818011278,-1256.58,0.0001726,2,"2024-04-22T20:33:31.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224787,1713818011288,-628.34,0.0001726,2,"2024-04-22T20:33:31.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224788,1713818011298,-500.0,0.0001726,2,"2024-04-22T20:33:31.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224789,1713818011308,-624.97,0.0001726,2,"2024-04-22T20:33:31.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224790,1713818011319,-1806.23,0.0001726,2,"2024-04-22T20:33:31.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224791,1713818011330,-1450.35,0.0001726,2,"2024-04-22T20:33:31.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224792,1713818011339,-1359.54,0.0001726,2,"2024-04-22T20:33:31.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224793,1713818011349,-500.0,0.0001726,2,"2024-04-22T20:33:31.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224794,1713818011359,-502.81,0.0001726,2,"2024-04-22T20:33:31.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224795,1713818011369,-1191.78,0.0001726,2,"2024-04-22T20:33:31.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224796,1713818011378,-888.12,0.0001726,2,"2024-04-22T20:33:31.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224797,1713818011388,-578.9,0.0001726,2,"2024-04-22T20:33:31.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224798,1713818011398,-1855.61,0.0001726,2,"2024-04-22T20:33:31.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224799,1713818011407,-583.38,0.0001726,2,"2024-04-22T20:33:31.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224800,1713818011418,-500.0,0.0001726,2,"2024-04-22T20:33:31.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224801,1713818011428,-1313.44,0.0001726,2,"2024-04-22T20:33:31.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224802,1713818011438,-1448.43,0.0001726,2,"2024-04-22T20:33:31.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224803,1713818011447,-500.0,0.0001726,2,"2024-04-22T20:33:31.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224804,1713818011457,-254.1956731,0.0001726,2,"2024-04-22T20:33:31.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224805,1713818011468,-1028.72,0.0001726,2,"2024-04-22T20:33:31.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224806,1713818011478,-595.0,0.0001726,2,"2024-04-22T20:33:31.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224807,1713818011488,-547.89,0.0001726,2,"2024-04-22T20:33:31.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224808,1713818011497,-206.10169414,0.0001726,2,"2024-04-22T20:33:31.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224809,1713818011507,-1641.26,0.0001726,2,"2024-04-22T20:33:31.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224810,1713818011516,-1768.32,0.0001726,2,"2024-04-22T20:33:31.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224811,1713818011526,-500.0,0.0001726,2,"2024-04-22T20:33:31.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224812,1713818011535,-3339.2,0.0001726,2,"2024-04-22T20:33:31.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224813,1713818011547,-668.1,0.0001726,2,"2024-04-22T20:33:31.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224814,1713818011557,-863.77,0.0001726,2,"2024-04-22T20:33:31.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224815,1713818011568,-500.0,0.0001726,2,"2024-04-22T20:33:31.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224816,1713818011578,-1124.07,0.0001726,2,"2024-04-22T20:33:31.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224817,1713818011590,-557.13,0.0001726,2,"2024-04-22T20:33:31.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224818,1713818011599,-562.12,0.0001726,2,"2024-04-22T20:33:31.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224819,1713818011610,-840.96,0.0001726,2,"2024-04-22T20:33:31.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224820,1713818011620,-816.6,0.0001726,2,"2024-04-22T20:33:31.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224821,1713818011629,-500.0,0.0001726,2,"2024-04-22T20:33:31.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224822,1713818011639,-811.15,0.0001726,2,"2024-04-22T20:33:31.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224823,1713818011649,-1876.65,0.0001726,2,"2024-04-22T20:33:31.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224824,1713818011659,-1275.39,0.0001726,2,"2024-04-22T20:33:31.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224825,1713818011669,-1190.54,0.0001726,2,"2024-04-22T20:33:31.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224826,1713818011679,-1082.13,0.0001726,2,"2024-04-22T20:33:31.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224827,1713818011689,-1247.63,0.0001726,2,"2024-04-22T20:33:31.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224828,1713818011699,-754.66,0.0001726,2,"2024-04-22T20:33:31.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224829,1713818011709,-2584.59,0.0001726,2,"2024-04-22T20:33:31.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224830,1713818011721,-3329.52,0.0001726,2,"2024-04-22T20:33:31.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224831,1713818011730,-1169.33,0.0001726,2,"2024-04-22T20:33:31.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224832,1713818011740,-621.96,0.0001726,2,"2024-04-22T20:33:31.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224833,1713818011750,-500.0,0.0001726,2,"2024-04-22T20:33:31.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224834,1713818011760,-845.41,0.0001726,2,"2024-04-22T20:33:31.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224835,1713818011770,-755.77,0.0001726,2,"2024-04-22T20:33:31.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224836,1713818011780,-973.92,0.0001726,2,"2024-04-22T20:33:31.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224837,1713818011790,-1019.33,0.0001726,2,"2024-04-22T20:33:31.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224838,1713818011802,-549.92,0.0001726,2,"2024-04-22T20:33:31.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224839,1713818011813,-500.0,0.0001726,2,"2024-04-22T20:33:31.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224840,1713818011823,-214.42801051,0.0001726,2,"2024-04-22T20:33:31.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224841,1713818011834,-1233.41,0.0001726,2,"2024-04-22T20:33:31.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224842,1713818011845,-524.29,0.0001726,2,"2024-04-22T20:33:31.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224843,1713818011856,-730.26,0.0001726,2,"2024-04-22T20:33:31.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224844,1713818011867,-1250.58,0.0001726,2,"2024-04-22T20:33:31.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224845,1713818011878,-590.06,0.0001726,2,"2024-04-22T20:33:31.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224846,1713818011890,-2886.05,0.0001726,2,"2024-04-22T20:33:31.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224847,1713818011909,-500.0,0.0001726,2,"2024-04-22T20:33:31.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224848,1713818011926,-1827.41,0.0001726,2,"2024-04-22T20:33:31.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224849,1713818011940,-744.02,0.0001726,2,"2024-04-22T20:33:31.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224850,1713818011951,-1751.5,0.0001726,2,"2024-04-22T20:33:31.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224851,1713818011961,-500.0,0.0001726,2,"2024-04-22T20:33:31.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224852,1713818011972,-1503.69,0.0001726,2,"2024-04-22T20:33:31.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224853,1713818011982,-1054.98,0.0001726,2,"2024-04-22T20:33:31.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224854,1713818011993,-500.0,0.0001726,2,"2024-04-22T20:33:31.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224855,1713818012004,-527.77,0.0001726,2,"2024-04-22T20:33:32.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224856,1713818012014,-1757.63,0.0001726,2,"2024-04-22T20:33:32.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224857,1713818012024,-1390.28,0.0001726,2,"2024-04-22T20:33:32.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224858,1713818012035,-543.73,0.0001726,2,"2024-04-22T20:33:32.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224859,1713818012044,-800.72,0.0001726,2,"2024-04-22T20:33:32.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224860,1713818012054,-560.39,0.0001726,2,"2024-04-22T20:33:32.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224861,1713818012066,-710.37,0.0001726,2,"2024-04-22T20:33:32.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224862,1713818012076,-8671.29,0.0001726,2,"2024-04-22T20:33:32.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224863,1713818012086,-2737.44,0.0001726,2,"2024-04-22T20:33:32.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224864,1713818012096,-991.82,0.0001726,2,"2024-04-22T20:33:32.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224865,1713818012106,-500.0,0.0001726,2,"2024-04-22T20:33:32.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224866,1713818012116,-1220.79,0.0001726,2,"2024-04-22T20:33:32.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224867,1713818012126,-500.0,0.0001726,2,"2024-04-22T20:33:32.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224868,1713818012136,-3731.89,0.0001726,2,"2024-04-22T20:33:32.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224869,1713818012146,-4012.68,0.0001726,2,"2024-04-22T20:33:32.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224870,1713818012156,-1170.18,0.0001726,2,"2024-04-22T20:33:32.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224871,1713818012166,-1044.89,0.0001726,2,"2024-04-22T20:33:32.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224872,1713818012176,-1190.98,0.0001726,2,"2024-04-22T20:33:32.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224873,1713818012186,-773.35,0.0001726,2,"2024-04-22T20:33:32.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224874,1713818012196,-12096.17,0.0001726,2,"2024-04-22T20:33:32.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224875,1713818012205,-508.4,0.0001726,2,"2024-04-22T20:33:32.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224876,1713818012215,-938.55,0.0001726,2,"2024-04-22T20:33:32.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224877,1713818012225,-20433.91,0.0001726,2,"2024-04-22T20:33:32.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224878,1713818012235,-1147.24,0.0001726,2,"2024-04-22T20:33:32.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224879,1713818012245,-1529.34,0.0001726,2,"2024-04-22T20:33:32.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224880,1713818012254,-1727.84,0.0001726,2,"2024-04-22T20:33:32.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224881,1713818012264,-4437.11,0.0001726,2,"2024-04-22T20:33:32.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224882,1713818012274,-3682.04,0.0001726,2,"2024-04-22T20:33:32.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224883,1713818012284,-1045.51,0.0001726,2,"2024-04-22T20:33:32.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224884,1713818012293,-502.61,0.0001726,2,"2024-04-22T20:33:32.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224885,1713818012303,-4397.02,0.0001726,2,"2024-04-22T20:33:32.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224886,1713818012312,-2939.82,0.0001726,2,"2024-04-22T20:33:32.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224887,1713818012323,-4066.35,0.0001726,2,"2024-04-22T20:33:32.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224888,1713818012333,-9104.68,0.0001726,2,"2024-04-22T20:33:32.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224889,1713818012342,-500.0,0.0001726,2,"2024-04-22T20:33:32.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224890,1713818012351,-2694.54,0.0001726,2,"2024-04-22T20:33:32.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224891,1713818012361,-606.84,0.0001726,2,"2024-04-22T20:33:32.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224892,1713818012371,-675.73,0.0001726,2,"2024-04-22T20:33:32.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224893,1713818012381,-13312.5,0.0001726,2,"2024-04-22T20:33:32.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224894,1713818012391,-1227.83,0.0001726,2,"2024-04-22T20:33:32.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224895,1713818012401,-843.14,0.0001726,2,"2024-04-22T20:33:32.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224896,1713818012410,-4924.18,0.0001726,2,"2024-04-22T20:33:32.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224897,1713818012420,-500.0,0.0001726,2,"2024-04-22T20:33:32.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224898,1713818012430,-752.32,0.0001726,2,"2024-04-22T20:33:32.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224899,1713818012439,-2295.67,0.0001726,2,"2024-04-22T20:33:32.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224900,1713818012449,-1329.4,0.0001726,2,"2024-04-22T20:33:32.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224901,1713818012458,-500.0,0.0001726,2,"2024-04-22T20:33:32.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224902,1713818012468,-19623.04,0.0001726,2,"2024-04-22T20:33:32.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224903,1713818012477,-696.75,0.0001726,2,"2024-04-22T20:33:32.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224904,1713818012487,-4571.21,0.0001726,2,"2024-04-22T20:33:32.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224905,1713818012497,-1065.73,0.0001726,2,"2024-04-22T20:33:32.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224906,1713818012506,-8822.49,0.0001726,2,"2024-04-22T20:33:32.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224907,1713818012516,-4272.21,0.0001726,2,"2024-04-22T20:33:32.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224908,1713818012526,-2754.05,0.0001726,2,"2024-04-22T20:33:32.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224909,1713818012536,-2238.45,0.0001726,2,"2024-04-22T20:33:32.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224910,1713818012546,-500.0,0.0001726,2,"2024-04-22T20:33:32.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224911,1713818012555,-1968.05,0.0001726,2,"2024-04-22T20:33:32.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224912,1713818012564,-17508.63,0.0001726,2,"2024-04-22T20:33:32.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224913,1713818012574,-5023.5,0.0001726,2,"2024-04-22T20:33:32.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224914,1713818012583,-1827.86,0.0001726,2,"2024-04-22T20:33:32.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224915,1713818012592,-5213.97,0.0001726,2,"2024-04-22T20:33:32.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224916,1713818012602,-5798.87,0.0001726,2,"2024-04-22T20:33:32.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224917,1713818012611,-4518.5,0.0001726,2,"2024-04-22T20:33:32.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224918,1713818012621,-975.21,0.0001726,2,"2024-04-22T20:33:32.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224919,1713818012630,-1356.45,0.0001726,2,"2024-04-22T20:33:32.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224920,1713818012640,-3464.58,0.0001726,2,"2024-04-22T20:33:32.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224921,1713818012649,-533.11,0.0001726,2,"2024-04-22T20:33:32.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224922,1713818012659,-7647.7,0.0001726,2,"2024-04-22T20:33:32.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224923,1713818012668,-980.74,0.0001726,2,"2024-04-22T20:33:32.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224924,1713818012678,-500.0,0.0001726,2,"2024-04-22T20:33:32.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224925,1713818012687,-866.39,0.0001726,2,"2024-04-22T20:33:32.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224926,1713818012697,-6333.04,0.0001726,2,"2024-04-22T20:33:32.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224927,1713818012707,-1130.77,0.0001726,2,"2024-04-22T20:33:32.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224928,1713818012717,-1424.13,0.0001726,2,"2024-04-22T20:33:32.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224929,1713818012727,-1043.08,0.0001726,2,"2024-04-22T20:33:32.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224930,1713818012736,-500.0,0.0001726,2,"2024-04-22T20:33:32.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224931,1713818012747,-4957.21,0.0001726,2,"2024-04-22T20:33:32.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224932,1713818012756,-972.86,0.0001726,2,"2024-04-22T20:33:32.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224933,1713818012766,-17087.41,0.0001726,2,"2024-04-22T20:33:32.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224934,1713818012775,-1902.61,0.0001726,2,"2024-04-22T20:33:32.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224935,1713818012785,-2426.59,0.0001726,2,"2024-04-22T20:33:32.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224936,1713818012794,-4288.29,0.0001726,2,"2024-04-22T20:33:32.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224937,1713818012804,-8918.06,0.0001726,2,"2024-04-22T20:33:32.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224938,1713818012814,-1173.49,0.0001726,2,"2024-04-22T20:33:32.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224939,1713818012825,-8646.75,0.0001726,2,"2024-04-22T20:33:32.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224940,1713818012835,-500.0,0.0001726,2,"2024-04-22T20:33:32.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224941,1713818012845,-663.73,0.0001726,2,"2024-04-22T20:33:32.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224942,1713818012854,-5848.77,0.0001726,2,"2024-04-22T20:33:32.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224943,1713818012864,-14690.22,0.0001726,2,"2024-04-22T20:33:32.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224944,1713818012874,-1312.73,0.0001726,2,"2024-04-22T20:33:32.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224945,1713818012885,-506.74,0.0001726,2,"2024-04-22T20:33:32.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224946,1713818012897,-2234.61,0.0001726,2,"2024-04-22T20:33:32.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224947,1713818012908,-648.66,0.0001726,2,"2024-04-22T20:33:32.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224948,1713818012917,-10938.94,0.0001726,2,"2024-04-22T20:33:32.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224949,1713818012927,-500.0,0.0001726,2,"2024-04-22T20:33:32.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224950,1713818012938,-1962.25,0.0001726,2,"2024-04-22T20:33:32.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224951,1713818012947,-2886.61,0.0001726,2,"2024-04-22T20:33:32.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224952,1713818012957,-579.41,0.0001726,2,"2024-04-22T20:33:32.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224953,1713818012969,-1997.87,0.0001726,2,"2024-04-22T20:33:32.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224954,1713818012978,-500.0,0.0001726,2,"2024-04-22T20:33:32.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224955,1713818012988,-53885.3,0.0001726,2,"2024-04-22T20:33:32.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224956,1713818012998,-1244.34,0.0001726,2,"2024-04-22T20:33:32.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224957,1713818013010,-4051.64,0.0001726,2,"2024-04-22T20:33:33.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224958,1713818013020,-1590.37,0.0001726,2,"2024-04-22T20:33:33.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224959,1713818013030,-7669.72,0.0001726,2,"2024-04-22T20:33:33.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224960,1713818013039,-2236.17,0.0001726,2,"2024-04-22T20:33:33.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224961,1713818013049,-2521.35,0.0001726,2,"2024-04-22T20:33:33.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224962,1713818013059,-1645.21,0.0001726,2,"2024-04-22T20:33:33.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224963,1713818013070,-1343.13,0.0001726,2,"2024-04-22T20:33:33.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224964,1713818013080,-1510.42,0.0001726,2,"2024-04-22T20:33:33.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224965,1713818013089,-1028.46,0.0001726,2,"2024-04-22T20:33:33.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224966,1713818013099,-5067.75,0.0001726,2,"2024-04-22T20:33:33.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224967,1713818013109,-803.65,0.0001726,2,"2024-04-22T20:33:33.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224968,1713818013120,-1544.16,0.0001726,2,"2024-04-22T20:33:33.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224969,1713818013130,-754.93,0.0001726,2,"2024-04-22T20:33:33.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224970,1713818013139,-26471.53,0.0001726,2,"2024-04-22T20:33:33.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224971,1713818013149,-1051.95,0.0001726,2,"2024-04-22T20:33:33.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224972,1713818013158,-1582.45,0.0001726,2,"2024-04-22T20:33:33.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224973,1713818013168,-1393.84,0.0001726,2,"2024-04-22T20:33:33.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224974,1713818013178,-11812.41,0.0001726,2,"2024-04-22T20:33:33.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224975,1713818013188,-1564.41,0.0001726,2,"2024-04-22T20:33:33.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224976,1713818013197,-807.31,0.0001726,2,"2024-04-22T20:33:33.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224977,1713818013208,-500.0,0.0001726,2,"2024-04-22T20:33:33.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224978,1713818013218,-3864.45,0.0001726,2,"2024-04-22T20:33:33.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224979,1713818013227,-3718.52,0.0001726,2,"2024-04-22T20:33:33.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224980,1713818013237,-500.0,0.0001726,2,"2024-04-22T20:33:33.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224981,1713818013247,-500.0,0.0001726,2,"2024-04-22T20:33:33.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224982,1713818013256,-5811.41,0.0001726,2,"2024-04-22T20:33:33.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224983,1713818013266,-6037.29,0.0001726,2,"2024-04-22T20:33:33.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224984,1713818013275,-1502.85,0.0001726,2,"2024-04-22T20:33:33.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224985,1713818013285,-2889.09,0.0001726,2,"2024-04-22T20:33:33.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224986,1713818013295,-6389.88,0.0001726,2,"2024-04-22T20:33:33.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224987,1713818013304,-669.89,0.0001726,2,"2024-04-22T20:33:33.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224988,1713818013314,-500.0,0.0001726,2,"2024-04-22T20:33:33.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224989,1713818013325,-500.0,0.0001726,2,"2024-04-22T20:33:33.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224990,1713818013334,-1991.04,0.0001726,2,"2024-04-22T20:33:33.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224991,1713818013343,-5057.75,0.0001726,2,"2024-04-22T20:33:33.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224992,1713818013352,-610.24,0.0001726,2,"2024-04-22T20:33:33.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224993,1713818013362,-2149.82,0.0001726,2,"2024-04-22T20:33:33.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224994,1713818013494,-500.0,0.0001726,2,"2024-04-22T20:33:33.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224995,1713818013505,-2535.93,0.0001726,2,"2024-04-22T20:33:33.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224996,1713818013514,-2095.61,0.0001726,2,"2024-04-22T20:33:33.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224997,1713818013523,-500.0,0.0001726,2,"2024-04-22T20:33:33.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224998,1713818013532,-9434.59,0.0001726,2,"2024-04-22T20:33:33.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323224999,1713818013542,-558.4,0.0001726,2,"2024-04-22T20:33:33.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225000,1713818013551,-1851.7,0.0001726,2,"2024-04-22T20:33:33.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225001,1713818013561,-1148.52,0.0001726,2,"2024-04-22T20:33:33.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225002,1713818013573,-2751.02,0.0001726,2,"2024-04-22T20:33:33.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225003,1713818013582,-500.0,0.0001726,2,"2024-04-22T20:33:33.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225004,1713818013591,-2872.2,0.0001726,2,"2024-04-22T20:33:33.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225005,1713818013601,-560.07,0.0001726,2,"2024-04-22T20:33:33.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225006,1713818013610,-4572.48,0.0001726,2,"2024-04-22T20:33:33.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225007,1713818013619,-2848.87,0.0001726,2,"2024-04-22T20:33:33.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225008,1713818013629,-311.06199489,0.0001726,2,"2024-04-22T20:33:33.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225009,1713818013639,-12108.08,0.0001726,2,"2024-04-22T20:33:33.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225010,1713818013649,-6735.46,0.0001726,2,"2024-04-22T20:33:33.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225011,1713818013658,-4162.92,0.0001726,2,"2024-04-22T20:33:33.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225012,1713818013667,-2605.69,0.0001726,2,"2024-04-22T20:33:33.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225013,1713818013677,-505.78,0.0001726,2,"2024-04-22T20:33:33.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225014,1713818013686,-1139.18,0.0001726,2,"2024-04-22T20:33:33.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225015,1713818013695,-4970.85,0.0001726,2,"2024-04-22T20:33:33.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225016,1713818013704,-5993.52,0.0001726,2,"2024-04-22T20:33:33.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225017,1713818013713,-4558.05,0.0001726,2,"2024-04-22T20:33:33.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225018,1713818013722,-2320.73,0.0001726,2,"2024-04-22T20:33:33.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225019,1713818013731,-38504.87,0.0001726,2,"2024-04-22T20:33:33.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225020,1713818013740,-2509.82,0.0001726,2,"2024-04-22T20:33:33.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225021,1713818013749,-4258.45,0.0001726,2,"2024-04-22T20:33:33.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225022,1713818013759,-782.97,0.0001726,2,"2024-04-22T20:33:33.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225023,1713818013768,-1377.87,0.0001726,2,"2024-04-22T20:33:33.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225024,1713818013777,-2445.43,0.0001726,2,"2024-04-22T20:33:33.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225025,1713818013786,-844.44,0.0001726,2,"2024-04-22T20:33:33.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225026,1713818013795,-1194.19,0.0001726,2,"2024-04-22T20:33:33.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225027,1713818013805,-4269.95,0.0001726,2,"2024-04-22T20:33:33.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225028,1713818013814,-1360.06,0.0001726,2,"2024-04-22T20:33:33.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225029,1713818013825,-535.38,0.0001726,2,"2024-04-22T20:33:33.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225030,1713818013834,-1464.57,0.0001726,2,"2024-04-22T20:33:33.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225031,1713818013844,-519.11,0.0001726,2,"2024-04-22T20:33:33.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225032,1713818013853,-2389.58,0.0001726,2,"2024-04-22T20:33:33.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225033,1713818013863,-4846.13,0.0001726,2,"2024-04-22T20:33:33.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225034,1713818013873,-2486.12,0.0001726,2,"2024-04-22T20:33:33.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225035,1713818013883,-500.0,0.0001726,2,"2024-04-22T20:33:33.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225036,1713818013893,-4078.34,0.0001726,2,"2024-04-22T20:33:33.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225037,1713818013904,-1059.02,0.0001726,2,"2024-04-22T20:33:33.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225038,1713818013913,-9091.85,0.0001726,2,"2024-04-22T20:33:33.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225039,1713818013922,-5188.48,0.0001726,2,"2024-04-22T20:33:33.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225040,1713818013931,-1379.16,0.0001726,2,"2024-04-22T20:33:33.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225041,1713818013942,-3772.2,0.0001726,2,"2024-04-22T20:33:33.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225042,1713818013951,-3845.3,0.0001726,2,"2024-04-22T20:33:33.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225043,1713818013961,-2377.01,0.0001726,2,"2024-04-22T20:33:33.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225044,1713818013970,-3089.82,0.0001726,2,"2024-04-22T20:33:33.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225045,1713818013980,-11616.79,0.0001726,2,"2024-04-22T20:33:33.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225046,1713818013990,-500.0,0.0001726,2,"2024-04-22T20:33:33.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225047,1713818013999,-1036.73,0.0001726,2,"2024-04-22T20:33:33.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225048,1713818014008,-894.91,0.0001726,2,"2024-04-22T20:33:34.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225049,1713818014018,-519.63,0.0001726,2,"2024-04-22T20:33:34.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225050,1713818014027,-500.0,0.0001726,2,"2024-04-22T20:33:34.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225051,1713818014036,-3283.29,0.0001726,2,"2024-04-22T20:33:34.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225052,1713818014046,-574.54,0.0001726,2,"2024-04-22T20:33:34.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225053,1713818014056,-6142.2,0.0001726,2,"2024-04-22T20:33:34.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225054,1713818014066,-7530.97,0.0001726,2,"2024-04-22T20:33:34.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225055,1713818014076,-3119.61,0.0001726,2,"2024-04-22T20:33:34.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225056,1713818014085,-1052.32,0.0001726,2,"2024-04-22T20:33:34.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225057,1713818014095,-1615.52,0.0001726,2,"2024-04-22T20:33:34.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225058,1713818014105,-8074.97,0.0001726,2,"2024-04-22T20:33:34.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225059,1713818014115,-2299.35,0.0001726,2,"2024-04-22T20:33:34.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225060,1713818014124,-1654.01,0.0001726,2,"2024-04-22T20:33:34.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225061,1713818014133,-4170.98,0.0001726,2,"2024-04-22T20:33:34.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225062,1713818014143,-841.29,0.0001726,2,"2024-04-22T20:33:34.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225063,1713818014152,-9718.3,0.0001726,2,"2024-04-22T20:33:34.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225064,1713818014161,-1294.69,0.0001726,2,"2024-04-22T20:33:34.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225065,1713818014170,-580.64,0.0001726,2,"2024-04-22T20:33:34.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225066,1713818014179,-2541.75,0.0001726,2,"2024-04-22T20:33:34.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225067,1713818014189,-500.0,0.0001726,2,"2024-04-22T20:33:34.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225068,1713818014198,-555.29,0.0001726,2,"2024-04-22T20:33:34.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225069,1713818014209,-2729.9,0.0001726,2,"2024-04-22T20:33:34.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225070,1713818014219,-2620.59,0.0001726,2,"2024-04-22T20:33:34.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225071,1713818014228,-1646.2,0.0001726,2,"2024-04-22T20:33:34.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225072,1713818014238,-3612.79,0.0001726,2,"2024-04-22T20:33:34.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225073,1713818014247,-3159.44,0.0001726,2,"2024-04-22T20:33:34.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225074,1713818014257,-5252.04,0.0001726,2,"2024-04-22T20:33:34.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225075,1713818014267,-173.42026015,0.0001726,2,"2024-04-22T20:33:34.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225076,1713818014276,-500.0,0.0001726,2,"2024-04-22T20:33:34.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225077,1713818014286,-1523.59,0.0001726,2,"2024-04-22T20:33:34.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225078,1713818014295,-608.44,0.0001726,2,"2024-04-22T20:33:34.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225079,1713818014304,-13095.85,0.0001726,2,"2024-04-22T20:33:34.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225080,1713818014314,-5833.37,0.0001726,2,"2024-04-22T20:33:34.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225081,1713818014324,-6897.16,0.0001726,2,"2024-04-22T20:33:34.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225082,1713818014333,-6152.13,0.0001726,2,"2024-04-22T20:33:34.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225083,1713818014343,-1238.36,0.0001726,2,"2024-04-22T20:33:34.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225084,1713818014352,-3299.3,0.0001726,2,"2024-04-22T20:33:34.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225085,1713818014361,-13435.6,0.0001726,2,"2024-04-22T20:33:34.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225086,1713818014371,-943.08,0.0001726,2,"2024-04-22T20:33:34.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225087,1713818014380,-3819.44,0.0001726,2,"2024-04-22T20:33:34.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225088,1713818014390,-1406.96,0.0001726,2,"2024-04-22T20:33:34.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225089,1713818014400,-769.83,0.0001726,2,"2024-04-22T20:33:34.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225090,1713818014409,-500.0,0.0001726,2,"2024-04-22T20:33:34.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225091,1713818014419,-722.61,0.0001726,2,"2024-04-22T20:33:34.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225092,1713818014428,-500.0,0.0001726,2,"2024-04-22T20:33:34.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225093,1713818014438,-930.5,0.0001726,2,"2024-04-22T20:33:34.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225094,1713818014447,-2367.11,0.0001726,2,"2024-04-22T20:33:34.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225095,1713818014456,-780.85,0.0001726,2,"2024-04-22T20:33:34.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225096,1713818014466,-1025.63,0.0001726,2,"2024-04-22T20:33:34.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225097,1713818014476,-7256.26,0.0001726,2,"2024-04-22T20:33:34.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225098,1713818014485,-10754.04,0.0001726,2,"2024-04-22T20:33:34.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225099,1713818014494,-500.0,0.0001726,2,"2024-04-22T20:33:34.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225100,1713818014504,-634.73,0.0001726,2,"2024-04-22T20:33:34.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225101,1713818014513,-500.0,0.0001726,2,"2024-04-22T20:33:34.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225102,1713818014523,-500.0,0.0001726,2,"2024-04-22T20:33:34.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225103,1713818014532,-6189.49,0.0001726,2,"2024-04-22T20:33:34.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225104,1713818014541,-530.36,0.0001726,2,"2024-04-22T20:33:34.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225105,1713818014551,-2911.37,0.0001726,2,"2024-04-22T20:33:34.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225106,1713818014560,-943.08,0.0001726,2,"2024-04-22T20:33:34.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225107,1713818014571,-4556.59,0.0001726,2,"2024-04-22T20:33:34.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225108,1713818014580,-523.92,0.0001726,2,"2024-04-22T20:33:34.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225109,1713818014590,-1833.33,0.0001726,2,"2024-04-22T20:33:34.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225110,1713818014599,-1392.71,0.0001726,2,"2024-04-22T20:33:34.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225111,1713818014609,-1487.75,0.0001726,2,"2024-04-22T20:33:34.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225112,1713818014618,-664.1,0.0001726,2,"2024-04-22T20:33:34.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225113,1713818014627,-500.0,0.0001726,2,"2024-04-22T20:33:34.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225114,1713818014636,-4694.74,0.0001726,2,"2024-04-22T20:33:34.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225115,1713818014646,-1392.18,0.0001726,2,"2024-04-22T20:33:34.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225116,1713818014655,-819.7,0.0001726,2,"2024-04-22T20:33:34.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225117,1713818014664,-3597.55,0.0001726,2,"2024-04-22T20:33:34.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225118,1713818014673,-806.58,0.0001726,2,"2024-04-22T20:33:34.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225119,1713818014682,-1874.89,0.0001726,2,"2024-04-22T20:33:34.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225120,1713818014691,-3150.13,0.0001726,2,"2024-04-22T20:33:34.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225121,1713818014701,-1514.8,0.0001726,2,"2024-04-22T20:33:34.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225122,1713818014710,-500.0,0.0001726,2,"2024-04-22T20:33:34.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225123,1713818014719,-702.44,0.0001726,2,"2024-04-22T20:33:34.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225124,1713818014729,-1715.22,0.0001726,2,"2024-04-22T20:33:34.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225125,1713818014738,-1604.37,0.0001726,2,"2024-04-22T20:33:34.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225126,1713818014747,-1853.0,0.0001726,2,"2024-04-22T20:33:34.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225127,1713818014757,-500.0,0.0001726,2,"2024-04-22T20:33:34.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225128,1713818014766,-1543.0,0.00017288,2,"2024-04-22T20:33:34.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225129,1713818014775,-508.0,0.00017288,2,"2024-04-22T20:33:34.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225130,1713818014784,-331.0,0.0001733,2,"2024-04-22T20:33:34.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225131,1713818014794,-1000.0,0.00017355,2,"2024-04-22T20:33:34.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225132,1713818014803,-2010.0,0.00017463,7,"2024-04-22T20:33:34.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225133,1713818014812,-3000.0,0.0001748,2,"2024-04-22T20:33:34.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225134,1713818014822,-1000.0,0.00017497,2,"2024-04-22T20:33:34.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225135,1713818014831,-1000.0,0.000175,2,"2024-04-22T20:33:34.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225136,1713818014839,-2044.27731171,0.000175,2,"2024-04-22T20:33:34.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225137,1713818014850,-150.0,0.000175,2,"2024-04-22T20:33:34.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225138,1713818014859,-150.0,0.000175,2,"2024-04-22T20:33:34.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225139,1713818014868,-500.0,0.00017534,2,"2024-04-22T20:33:34.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225140,1713818014877,-1058.97,0.00017534,2,"2024-04-22T20:33:34.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225141,1713818014888,-208.16435764,0.00017534,2,"2024-04-22T20:33:34.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225142,1713818014899,-613.72,0.00017534,2,"2024-04-22T20:33:34.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225143,1713818014908,-540.41,0.00017534,2,"2024-04-22T20:33:34.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225144,1713818014918,-500.0,0.00017534,2,"2024-04-22T20:33:34.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225145,1713818014927,-1669.03,0.00017534,2,"2024-04-22T20:33:34.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225146,1713818014937,-1371.14,0.00017534,2,"2024-04-22T20:33:34.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225147,1713818014947,-776.94,0.00017534,2,"2024-04-22T20:33:34.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225148,1713818014956,-500.0,0.00017534,2,"2024-04-22T20:33:34.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225149,1713818014965,-587.95,0.00017534,2,"2024-04-22T20:33:34.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225150,1713818014975,-1126.73,0.00017534,2,"2024-04-22T20:33:34.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225151,1713818014984,-1027.81,0.00017534,2,"2024-04-22T20:33:34.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225152,1713818014993,-895.63,0.00017534,2,"2024-04-22T20:33:34.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225153,1713818015003,-500.0,0.00017534,2,"2024-04-22T20:33:35.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225154,1713818015012,-560.73,0.00017534,2,"2024-04-22T20:33:35.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225155,1713818015022,-552.15586778,0.00017534,2,"2024-04-22T20:33:35.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225156,1713818015033,-541.08,0.00017534,2,"2024-04-22T20:33:35.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225157,1713818015042,-500.0,0.00017534,2,"2024-04-22T20:33:35.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225158,1713818015051,-706.11,0.00017534,2,"2024-04-22T20:33:35.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225159,1713818015060,-629.02,0.00017534,2,"2024-04-22T20:33:35.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225160,1713818015071,-584.95,0.00017534,2,"2024-04-22T20:33:35.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225161,1713818015080,-1117.61,0.00017534,2,"2024-04-22T20:33:35.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225162,1713818015090,-1070.74,0.00017534,2,"2024-04-22T20:33:35.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225163,1713818015099,-500.0,0.00017534,2,"2024-04-22T20:33:35.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225164,1713818015108,-1292.86,0.00017534,2,"2024-04-22T20:33:35.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225165,1713818015118,-1409.26,0.00017534,2,"2024-04-22T20:33:35.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225166,1713818015127,-895.28,0.00017534,2,"2024-04-22T20:33:35.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225167,1713818015136,-627.63,0.00017534,2,"2024-04-22T20:33:35.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225168,1713818015146,-1508.56,0.00017534,2,"2024-04-22T20:33:35.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225169,1713818015155,-632.96,0.00017534,2,"2024-04-22T20:33:35.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225170,1713818015165,-500.0,0.00017534,2,"2024-04-22T20:33:35.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225171,1713818015174,-1031.2,0.00017534,2,"2024-04-22T20:33:35.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225172,1713818015184,-500.0,0.00017534,2,"2024-04-22T20:33:35.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225173,1713818015193,-718.9,0.00017534,2,"2024-04-22T20:33:35.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225174,1713818015203,-969.56,0.00017534,2,"2024-04-22T20:33:35.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225175,1713818015212,-500.0,0.00017534,2,"2024-04-22T20:33:35.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225176,1713818015222,-500.0,0.00017534,2,"2024-04-22T20:33:35.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225177,1713818015231,-518.0350831,0.00017534,2,"2024-04-22T20:33:35.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225178,1713818015241,-1375.45,0.00017534,2,"2024-04-22T20:33:35.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225179,1713818015252,-643.12,0.00017534,2,"2024-04-22T20:33:35.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225180,1713818015262,-1338.67,0.00017534,2,"2024-04-22T20:33:35.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225181,1713818015271,-1299.86,0.00017534,2,"2024-04-22T20:33:35.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225182,1713818015280,-1086.66,0.00017534,2,"2024-04-22T20:33:35.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225183,1713818015290,-1120.16,0.00017534,2,"2024-04-22T20:33:35.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225184,1713818015299,-960.06,0.00017534,2,"2024-04-22T20:33:35.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225185,1713818015309,-500.0,0.00017534,2,"2024-04-22T20:33:35.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225186,1713818015319,-534.21,0.00017534,2,"2024-04-22T20:33:35.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225187,1713818015329,-753.19,0.00017534,2,"2024-04-22T20:33:35.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225188,1713818015339,-500.0,0.00017534,2,"2024-04-22T20:33:35.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225189,1713818015349,-811.84,0.00017534,2,"2024-04-22T20:33:35.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225190,1713818015359,-1092.53,0.00017534,2,"2024-04-22T20:33:35.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225191,1713818015368,-500.0,0.00017534,2,"2024-04-22T20:33:35.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225192,1713818015377,-546.54,0.00017534,2,"2024-04-22T20:33:35.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225193,1713818015387,-1749.53,0.00017534,2,"2024-04-22T20:33:35.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225194,1713818015396,-500.0,0.00017534,2,"2024-04-22T20:33:35.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225195,1713818015405,-1083.17,0.00017534,2,"2024-04-22T20:33:35.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225196,1713818015414,-953.67,0.00017534,2,"2024-04-22T20:33:35.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225197,1713818015424,-150.82,0.00017534,2,"2024-04-22T20:33:35.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225198,1713818015434,-1474.11,0.00017534,2,"2024-04-22T20:33:35.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225199,1713818015443,-1939.69,0.00017534,2,"2024-04-22T20:33:35.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225200,1713818015453,-1150.37,0.00017534,2,"2024-04-22T20:33:35.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225201,1713818015462,-500.0,0.00017534,2,"2024-04-22T20:33:35.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225202,1713818015471,-1191.57,0.00017534,2,"2024-04-22T20:33:35.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225203,1713818015483,-873.37,0.00017534,2,"2024-04-22T20:33:35.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225204,1713818015494,-500.0,0.00017534,2,"2024-04-22T20:33:35.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225205,1713818015504,-548.01,0.00017534,2,"2024-04-22T20:33:35.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225206,1713818015514,-1713.21,0.00017534,2,"2024-04-22T20:33:35.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225207,1713818015524,-860.95,0.00017534,2,"2024-04-22T20:33:35.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225208,1713818015534,-583.38,0.00017534,2,"2024-04-22T20:33:35.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225209,1713818015544,-983.83,0.00017534,2,"2024-04-22T20:33:35.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225210,1713818015554,-778.64,0.00017534,2,"2024-04-22T20:33:35.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225211,1713818015563,-848.86,0.00017534,2,"2024-04-22T20:33:35.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225212,1713818015574,-1645.42,0.00017534,2,"2024-04-22T20:33:35.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225213,1713818015583,-991.23,0.00017534,2,"2024-04-22T20:33:35.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225214,1713818015592,-650.08,0.00017534,2,"2024-04-22T20:33:35.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225215,1713818015602,-919.27,0.00017534,2,"2024-04-22T20:33:35.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225216,1713818015612,-849.94,0.00017534,2,"2024-04-22T20:33:35.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225217,1713818015622,-965.68,0.00017534,2,"2024-04-22T20:33:35.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225218,1713818015632,-648.35,0.00017534,2,"2024-04-22T20:33:35.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225219,1713818015641,-653.61,0.00017534,2,"2024-04-22T20:33:35.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225220,1713818015651,-849.99,0.00017534,2,"2024-04-22T20:33:35.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225221,1713818015661,-872.51,0.00017534,2,"2024-04-22T20:33:35.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225222,1713818015670,-883.24,0.00017534,2,"2024-04-22T20:33:35.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225223,1713818015680,-1446.77,0.00017534,2,"2024-04-22T20:33:35.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225224,1713818015690,-668.79,0.00017534,2,"2024-04-22T20:33:35.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225225,1713818015700,-1711.08,0.00017534,2,"2024-04-22T20:33:35.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225226,1713818015709,-586.1,0.00017534,2,"2024-04-22T20:33:35.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225227,1713818015718,-643.67,0.00017534,2,"2024-04-22T20:33:35.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225228,1713818015727,-1611.58,0.00017534,2,"2024-04-22T20:33:35.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225229,1713818015737,-500.0,0.00017534,2,"2024-04-22T20:33:35.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225230,1713818015746,-710.31,0.00017534,2,"2024-04-22T20:33:35.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225231,1713818015756,-1122.42,0.00017534,2,"2024-04-22T20:33:35.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225232,1713818015766,-585.05,0.00017534,2,"2024-04-22T20:33:35.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225233,1713818015776,-758.68,0.00017534,2,"2024-04-22T20:33:35.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225234,1713818015785,-844.75,0.00017534,2,"2024-04-22T20:33:35.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225235,1713818015794,-941.73,0.00017534,2,"2024-04-22T20:33:35.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225236,1713818015804,-1156.31,0.00017534,2,"2024-04-22T20:33:35.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225237,1713818015813,-905.56,0.00017534,2,"2024-04-22T20:33:35.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225238,1713818015824,-1225.61,0.00017534,2,"2024-04-22T20:33:35.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225239,1713818015833,-503.95068659,0.00017534,2,"2024-04-22T20:33:35.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225240,1713818015842,-762.49,0.00017534,2,"2024-04-22T20:33:35.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225241,1713818015852,-580.72,0.00017534,2,"2024-04-22T20:33:35.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225242,1713818015862,-1207.15,0.00017534,2,"2024-04-22T20:33:35.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225243,1713818015871,-847.4,0.00017534,2,"2024-04-22T20:33:35.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225244,1713818015881,-889.65,0.00017534,2,"2024-04-22T20:33:35.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225245,1713818015891,-1857.12,0.00017534,2,"2024-04-22T20:33:35.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225246,1713818015903,-1458.35,0.00017534,2,"2024-04-22T20:33:35.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225247,1713818015912,-1346.71,0.00017534,2,"2024-04-22T20:33:35.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225248,1713818015922,-797.75,0.00017534,2,"2024-04-22T20:33:35.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225249,1713818015931,-1384.06,0.00017534,2,"2024-04-22T20:33:35.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225250,1713818015942,-838.1,0.00017534,2,"2024-04-22T20:33:35.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225251,1713818015951,-318.23196869,0.00017534,2,"2024-04-22T20:33:35.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225252,1713818015961,-666.81,0.00017534,2,"2024-04-22T20:33:35.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225253,1713818015971,-562.19,0.00017534,2,"2024-04-22T20:33:35.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225254,1713818015981,-500.0,0.00017534,2,"2024-04-22T20:33:35.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225255,1713818015990,-515.46,0.00017534,2,"2024-04-22T20:33:35.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225256,1713818015999,-500.0,0.00017534,2,"2024-04-22T20:33:35.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225257,1713818016008,-500.0,0.00017534,2,"2024-04-22T20:33:36.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225258,1713818016018,-1234.42,0.00017534,2,"2024-04-22T20:33:36.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225259,1713818016027,-1329.82,0.00017534,2,"2024-04-22T20:33:36.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225260,1713818016036,-982.2,0.00017534,2,"2024-04-22T20:33:36.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225261,1713818016046,-413.91385682,0.00017534,2,"2024-04-22T20:33:36.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225262,1713818016055,-500.0,0.00017534,2,"2024-04-22T20:33:36.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225263,1713818016064,-2343.61,0.00017534,2,"2024-04-22T20:33:36.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225264,1713818016080,-1458.64,0.00017534,2,"2024-04-22T20:33:36.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225265,1713818016090,-847.85,0.00017534,2,"2024-04-22T20:33:36.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225266,1713818016100,-500.0,0.00017534,2,"2024-04-22T20:33:36.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225267,1713818016109,-500.0,0.00017534,2,"2024-04-22T20:33:36.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225268,1713818016118,-1545.79,0.00017534,2,"2024-04-22T20:33:36.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225269,1713818016127,-3597.84,0.00017534,2,"2024-04-22T20:33:36.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225270,1713818016137,-715.1,0.00017534,2,"2024-04-22T20:33:36.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225271,1713818016147,-1489.81,0.00017534,2,"2024-04-22T20:33:36.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225272,1713818016157,-1733.17,0.00017534,2,"2024-04-22T20:33:36.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225273,1713818016166,-1331.5,0.00017534,2,"2024-04-22T20:33:36.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225274,1713818016176,-500.0,0.00017534,2,"2024-04-22T20:33:36.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225275,1713818016185,-1524.01,0.00017534,2,"2024-04-22T20:33:36.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225276,1713818016195,-1445.52,0.00017534,2,"2024-04-22T20:33:36.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225277,1713818016205,-521.23,0.00017534,2,"2024-04-22T20:33:36.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225278,1713818016214,-1681.34,0.00017534,2,"2024-04-22T20:33:36.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225279,1713818016224,-1162.45,0.00017534,2,"2024-04-22T20:33:36.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225280,1713818016234,-1395.37,0.00017534,2,"2024-04-22T20:33:36.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225281,1713818016244,-619.96,0.00017534,2,"2024-04-22T20:33:36.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225282,1713818016253,-255.26,0.00017534,2,"2024-04-22T20:33:36.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225283,1713818016263,-500.0,0.00017534,2,"2024-04-22T20:33:36.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225284,1713818016273,-850.51,0.00017534,2,"2024-04-22T20:33:36.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225285,1713818016282,-651.79,0.00017534,2,"2024-04-22T20:33:36.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225286,1713818016292,-500.0,0.00017534,2,"2024-04-22T20:33:36.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225287,1713818016302,-1280.9,0.00017534,2,"2024-04-22T20:33:36.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225288,1713818016313,-163.14302258,0.00017534,2,"2024-04-22T20:33:36.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225289,1713818016328,-1459.47,0.00017534,2,"2024-04-22T20:33:36.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225290,1713818016339,-500.0,0.00017534,2,"2024-04-22T20:33:36.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225291,1713818016349,-353.54503957,0.00017534,2,"2024-04-22T20:33:36.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225292,1713818016361,-538.6,0.00017534,2,"2024-04-22T20:33:36.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225293,1713818016372,-534.9,0.00017534,2,"2024-04-22T20:33:36.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225294,1713818016382,-199.08,0.00017534,2,"2024-04-22T20:33:36.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225295,1713818016393,-537.01,0.00017534,2,"2024-04-22T20:33:36.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225296,1713818016403,-514.88,0.00017534,2,"2024-04-22T20:33:36.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225297,1713818016414,-500.0,0.00017534,2,"2024-04-22T20:33:36.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225298,1713818016424,-1610.79,0.00017534,2,"2024-04-22T20:33:36.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225299,1713818016434,-1363.17,0.00017534,2,"2024-04-22T20:33:36.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225300,1713818016444,-786.16,0.00017534,2,"2024-04-22T20:33:36.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225301,1713818016454,-746.38,0.00017534,2,"2024-04-22T20:33:36.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225302,1713818016464,-788.48,0.00017534,2,"2024-04-22T20:33:36.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225303,1713818016474,-500.0,0.00017534,2,"2024-04-22T20:33:36.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225304,1713818016484,-1371.5,0.00017534,2,"2024-04-22T20:33:36.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225305,1713818016495,-594.64,0.00017534,2,"2024-04-22T20:33:36.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225306,1713818016505,-572.35,0.00017534,2,"2024-04-22T20:33:36.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225307,1713818016516,-500.0,0.00017534,2,"2024-04-22T20:33:36.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225308,1713818016525,-500.0,0.00017534,2,"2024-04-22T20:33:36.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225309,1713818016535,-1080.61,0.00017534,2,"2024-04-22T20:33:36.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225310,1713818016544,-1639.44,0.00017534,2,"2024-04-22T20:33:36.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225311,1713818016554,-927.48,0.00017534,2,"2024-04-22T20:33:36.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225312,1713818016564,-1053.33,0.00017534,2,"2024-04-22T20:33:36.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225313,1713818016575,-2417.44,0.00017534,2,"2024-04-22T20:33:36.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225314,1713818016584,-820.45,0.00017534,2,"2024-04-22T20:33:36.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225315,1713818016594,-500.0,0.00017534,2,"2024-04-22T20:33:36.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225316,1713818016604,-616.6,0.00017534,2,"2024-04-22T20:33:36.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225317,1713818016613,-1496.35,0.00017534,2,"2024-04-22T20:33:36.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225318,1713818016623,-1901.34,0.00017534,2,"2024-04-22T20:33:36.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225319,1713818016633,-500.0,0.00017534,2,"2024-04-22T20:33:36.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225320,1713818016642,-1504.69,0.00017534,2,"2024-04-22T20:33:36.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225321,1713818016652,-531.85,0.00017534,2,"2024-04-22T20:33:36.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225322,1713818016662,-1164.49,0.00017534,2,"2024-04-22T20:33:36.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225323,1713818016671,-549.16,0.00017534,2,"2024-04-22T20:33:36.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225324,1713818016680,-1596.3,0.00017534,2,"2024-04-22T20:33:36.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225325,1713818016690,-1438.6,0.00017534,2,"2024-04-22T20:33:36.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225326,1713818016699,-1493.64,0.00017534,2,"2024-04-22T20:33:36.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225327,1713818016709,-500.0,0.00017534,2,"2024-04-22T20:33:36.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225328,1713818016718,-693.72,0.00017534,2,"2024-04-22T20:33:36.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225329,1713818016728,-889.74,0.00017534,2,"2024-04-22T20:33:36.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225330,1713818016738,-1296.17,0.00017534,2,"2024-04-22T20:33:36.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225331,1713818016747,-1184.52,0.00017534,2,"2024-04-22T20:33:36.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225332,1713818016757,-1024.32,0.00017534,2,"2024-04-22T20:33:36.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225333,1713818016767,-1243.7,0.00017534,2,"2024-04-22T20:33:36.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225334,1713818016777,-675.02,0.00017534,2,"2024-04-22T20:33:36.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225335,1713818016787,-2073.0,0.00017534,2,"2024-04-22T20:33:36.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225336,1713818016796,-1364.07,0.00017534,2,"2024-04-22T20:33:36.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225337,1713818016806,-500.0,0.00017534,2,"2024-04-22T20:33:36.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225338,1713818016816,-1245.39,0.00017534,2,"2024-04-22T20:33:36.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225339,1713818016828,-785.15,0.00017534,2,"2024-04-22T20:33:36.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225340,1713818016837,-1343.23,0.00017534,2,"2024-04-22T20:33:36.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225341,1713818016848,-1627.92,0.00017534,2,"2024-04-22T20:33:36.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225342,1713818016858,-1215.57,0.00017534,2,"2024-04-22T20:33:36.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225343,1713818016867,-1663.91,0.00017534,2,"2024-04-22T20:33:36.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225344,1713818016876,-500.0,0.00017534,2,"2024-04-22T20:33:36.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225345,1713818016887,-1013.21,0.00017534,2,"2024-04-22T20:33:36.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225346,1713818016898,-500.0,0.00017534,2,"2024-04-22T20:33:36.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225347,1713818016908,-1496.62,0.00017534,2,"2024-04-22T20:33:36.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225348,1713818016917,-781.7,0.00017534,2,"2024-04-22T20:33:36.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225349,1713818016927,-1208.61,0.00017534,2,"2024-04-22T20:33:36.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225350,1713818016936,-1291.68,0.00017534,2,"2024-04-22T20:33:36.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225351,1713818016946,-500.0,0.00017534,2,"2024-04-22T20:33:36.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225352,1713818016955,-1167.1,0.00017534,2,"2024-04-22T20:33:36.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225353,1713818016965,-636.48,0.00017534,2,"2024-04-22T20:33:36.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225354,1713818016975,-979.58,0.00017534,2,"2024-04-22T20:33:36.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225355,1713818016985,-751.72,0.00017534,2,"2024-04-22T20:33:36.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225356,1713818016996,-1192.84,0.00017534,2,"2024-04-22T20:33:36.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225357,1713818017006,-507.91,0.00017534,2,"2024-04-22T20:33:37.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225358,1713818017016,-1367.4,0.00017534,2,"2024-04-22T20:33:37.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225359,1713818017027,-525.05,0.00017534,2,"2024-04-22T20:33:37.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225360,1713818017037,-1643.75,0.00017534,2,"2024-04-22T20:33:37.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225361,1713818017048,-580.53081798,0.00017534,2,"2024-04-22T20:33:37.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225362,1713818017058,-1037.47,0.00017534,2,"2024-04-22T20:33:37.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225363,1713818017069,-535.15,0.00017534,2,"2024-04-22T20:33:37.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225364,1713818017080,-1478.09,0.00017534,2,"2024-04-22T20:33:37.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225365,1713818017090,-500.0,0.00017534,2,"2024-04-22T20:33:37.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225366,1713818017101,-504.89,0.00017534,2,"2024-04-22T20:33:37.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225367,1713818017111,-627.98,0.00017534,2,"2024-04-22T20:33:37.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225368,1713818017120,-1578.31,0.00017534,2,"2024-04-22T20:33:37.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225369,1713818017130,-1198.94,0.00017534,2,"2024-04-22T20:33:37.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225370,1713818017139,-849.45,0.00017534,2,"2024-04-22T20:33:37.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225371,1713818017149,-2383.31,0.00017534,2,"2024-04-22T20:33:37.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225372,1713818017159,-2746.92,0.00017534,2,"2024-04-22T20:33:37.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225373,1713818017168,-500.0,0.00017534,2,"2024-04-22T20:33:37.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225374,1713818017178,-1045.49,0.00017534,2,"2024-04-22T20:33:37.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225375,1713818017188,-500.0,0.00017534,2,"2024-04-22T20:33:37.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225376,1713818017198,-1276.4,0.00017534,2,"2024-04-22T20:33:37.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225377,1713818017208,-1445.62,0.00017534,2,"2024-04-22T20:33:37.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225378,1713818017218,-1072.72,0.00017534,2,"2024-04-22T20:33:37.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225379,1713818017228,-500.0,0.00017534,2,"2024-04-22T20:33:37.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225380,1713818017239,-3284.68,0.00017534,2,"2024-04-22T20:33:37.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225381,1713818017249,-500.0,0.00017534,2,"2024-04-22T20:33:37.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225382,1713818017259,-2296.08,0.00017534,2,"2024-04-22T20:33:37.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225383,1713818017269,-1106.72,0.00017534,2,"2024-04-22T20:33:37.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225384,1713818017278,-851.02,0.00017534,2,"2024-04-22T20:33:37.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225385,1713818017288,-788.12,0.00017534,2,"2024-04-22T20:33:37.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225386,1713818017299,-1533.64,0.00017534,2,"2024-04-22T20:33:37.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225387,1713818017309,-1657.26,0.00017534,2,"2024-04-22T20:33:37.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225388,1713818017318,-2404.29,0.00017534,2,"2024-04-22T20:33:37.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225389,1713818017329,-500.0,0.00017534,2,"2024-04-22T20:33:37.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225390,1713818017339,-2538.83,0.00017534,2,"2024-04-22T20:33:37.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225391,1713818017349,-500.0,0.00017534,2,"2024-04-22T20:33:37.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225392,1713818017359,-1596.02,0.00017534,2,"2024-04-22T20:33:37.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225393,1713818017369,-552.91,0.00017534,2,"2024-04-22T20:33:37.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225394,1713818017378,-1577.46,0.00017534,2,"2024-04-22T20:33:37.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225395,1713818017388,-306.01674405,0.00017534,2,"2024-04-22T20:33:37.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225396,1713818017398,-1894.81,0.00017534,2,"2024-04-22T20:33:37.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225397,1713818017408,-1468.28,0.00017534,2,"2024-04-22T20:33:37.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225398,1713818017417,-2000.81,0.00017534,2,"2024-04-22T20:33:37.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225399,1713818017426,-595.04,0.00017534,2,"2024-04-22T20:33:37.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225400,1713818017435,-1219.08,0.00017534,2,"2024-04-22T20:33:37.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225401,1713818017445,-881.21,0.00017534,2,"2024-04-22T20:33:37.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225402,1713818017455,-2218.86,0.00017534,2,"2024-04-22T20:33:37.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225403,1713818017464,-533.19,0.00017534,2,"2024-04-22T20:33:37.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225404,1713818017474,-934.67,0.00017534,2,"2024-04-22T20:33:37.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225405,1713818017483,-525.62,0.00017534,2,"2024-04-22T20:33:37.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225406,1713818017493,-502.69931876,0.00017534,2,"2024-04-22T20:33:37.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225407,1713818017503,-702.91,0.00017534,2,"2024-04-22T20:33:37.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225408,1713818017512,-3676.74,0.00017534,2,"2024-04-22T20:33:37.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225409,1713818017521,-548.67,0.00017534,2,"2024-04-22T20:33:37.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225410,1713818017530,-500.0,0.00017534,2,"2024-04-22T20:33:37.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225411,1713818017540,-2497.52,0.00017534,2,"2024-04-22T20:33:37.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225412,1713818017550,-1077.98,0.00017534,2,"2024-04-22T20:33:37.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225413,1713818017559,-1527.36,0.00017534,2,"2024-04-22T20:33:37.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225414,1713818017569,-1214.09,0.00017534,2,"2024-04-22T20:33:37.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225415,1713818017581,-960.51,0.00017534,2,"2024-04-22T20:33:37.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225416,1713818017590,-1969.14,0.00017534,2,"2024-04-22T20:33:37.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225417,1713818017600,-1099.35,0.00017534,2,"2024-04-22T20:33:37.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225418,1713818017609,-1706.31,0.00017534,2,"2024-04-22T20:33:37.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225419,1713818017618,-1214.51,0.00017534,2,"2024-04-22T20:33:37.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225420,1713818017628,-837.97,0.00017534,2,"2024-04-22T20:33:37.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225421,1713818017638,-1339.69,0.00017534,2,"2024-04-22T20:33:37.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225422,1713818017771,-2687.48,0.00017534,2,"2024-04-22T20:33:37.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225423,1713818017787,-1917.71,0.00017534,2,"2024-04-22T20:33:37.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225424,1713818017797,-500.0,0.00017534,2,"2024-04-22T20:33:37.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225425,1713818017806,-795.76,0.00017534,2,"2024-04-22T20:33:37.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225426,1713818017816,-288.02,0.00017534,2,"2024-04-22T20:33:37.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225427,1713818017826,-1253.15,0.00017534,2,"2024-04-22T20:33:37.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225428,1713818017835,-755.1,0.00017534,2,"2024-04-22T20:33:37.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225429,1713818017845,-1479.38,0.00017534,2,"2024-04-22T20:33:37.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225430,1713818017855,-500.0,0.00017534,2,"2024-04-22T20:33:37.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225431,1713818017866,-705.28,0.00017534,2,"2024-04-22T20:33:37.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225432,1713818017876,-856.04,0.00017534,2,"2024-04-22T20:33:37.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225433,1713818017886,-500.0,0.00017534,2,"2024-04-22T20:33:37.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225434,1713818017900,-946.21,0.00017534,2,"2024-04-22T20:33:37.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225435,1713818017910,-1065.24,0.00017534,2,"2024-04-22T20:33:37.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225436,1713818017919,-1085.95,0.00017534,2,"2024-04-22T20:33:37.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225437,1713818017931,-3909.96,0.00017534,2,"2024-04-22T20:33:37.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225438,1713818017942,-586.95,0.00017534,2,"2024-04-22T20:33:37.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225439,1713818017955,-806.76,0.00017534,2,"2024-04-22T20:33:37.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225440,1713818017964,-1254.05,0.00017534,2,"2024-04-22T20:33:37.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225441,1713818017975,-956.54,0.00017534,2,"2024-04-22T20:33:37.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225442,1713818017985,-1335.71,0.00017534,2,"2024-04-22T20:33:37.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225443,1713818017995,-1092.89,0.00017534,2,"2024-04-22T20:33:37.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225444,1713818018005,-1047.55,0.00017534,2,"2024-04-22T20:33:38.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225445,1713818018014,-1318.24,0.00017534,2,"2024-04-22T20:33:38.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225446,1713818018024,-605.32,0.00017534,2,"2024-04-22T20:33:38.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225447,1713818018033,-1295.55,0.00017534,2,"2024-04-22T20:33:38.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225448,1713818018043,-633.15,0.00017534,2,"2024-04-22T20:33:38.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225449,1713818018053,-2338.02,0.00017534,2,"2024-04-22T20:33:38.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225450,1713818018062,-2415.41,0.00017534,2,"2024-04-22T20:33:38.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225451,1713818018071,-1073.37,0.00017534,2,"2024-04-22T20:33:38.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225452,1713818018081,-630.63,0.00017534,2,"2024-04-22T20:33:38.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225453,1713818018091,-723.42,0.00017534,2,"2024-04-22T20:33:38.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225454,1713818018100,-988.41,0.00017534,2,"2024-04-22T20:33:38.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225455,1713818018110,-1045.44,0.00017534,2,"2024-04-22T20:33:38.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225456,1713818018120,-2293.72,0.00017534,2,"2024-04-22T20:33:38.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225457,1713818018130,-1265.46,0.00017534,2,"2024-04-22T20:33:38.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225458,1713818018139,-561.76,0.00017534,2,"2024-04-22T20:33:38.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225459,1713818018149,-648.54,0.00017534,2,"2024-04-22T20:33:38.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225460,1713818018159,-1423.76,0.00017534,2,"2024-04-22T20:33:38.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225461,1713818018169,-754.54,0.00017534,2,"2024-04-22T20:33:38.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225462,1713818018179,-766.12,0.00017534,2,"2024-04-22T20:33:38.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225463,1713818018189,-1066.26,0.00017534,2,"2024-04-22T20:33:38.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225464,1713818018199,-730.36,0.00017534,2,"2024-04-22T20:33:38.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225465,1713818018210,-1476.18,0.00017534,2,"2024-04-22T20:33:38.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225466,1713818018220,-630.54,0.00017534,2,"2024-04-22T20:33:38.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225467,1713818018230,-1555.08,0.00017534,2,"2024-04-22T20:33:38.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225468,1713818018240,-1064.89,0.00017534,2,"2024-04-22T20:33:38.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225469,1713818018251,-1952.11,0.00017534,2,"2024-04-22T20:33:38.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225470,1713818018261,-909.66,0.00017534,2,"2024-04-22T20:33:38.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225471,1713818018271,-500.0,0.00017534,2,"2024-04-22T20:33:38.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225472,1713818018281,-801.08,0.00017534,2,"2024-04-22T20:33:38.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225473,1713818018291,-2542.4,0.00017534,2,"2024-04-22T20:33:38.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225474,1713818018301,-1323.06,0.00017534,2,"2024-04-22T20:33:38.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225475,1713818018311,-580.66,0.00017534,2,"2024-04-22T20:33:38.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225476,1713818018321,-1009.86,0.00017534,2,"2024-04-22T20:33:38.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225477,1713818018331,-996.9,0.00017534,2,"2024-04-22T20:33:38.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225478,1713818018341,-685.24,0.00017534,2,"2024-04-22T20:33:38.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225479,1713818018350,-751.49,0.00017534,2,"2024-04-22T20:33:38.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225480,1713818018359,-1254.19,0.00017534,2,"2024-04-22T20:33:38.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225481,1713818018369,-4409.84,0.00017534,2,"2024-04-22T20:33:38.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225482,1713818018378,-513.13,0.00017534,2,"2024-04-22T20:33:38.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225483,1713818018388,-860.39,0.00017534,2,"2024-04-22T20:33:38.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225484,1713818018399,-605.11,0.00017534,2,"2024-04-22T20:33:38.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225485,1713818018409,-1437.23,0.00017534,2,"2024-04-22T20:33:38.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225486,1713818018419,-1024.83,0.00017534,2,"2024-04-22T20:33:38.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225487,1713818018429,-794.18,0.00017534,2,"2024-04-22T20:33:38.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225488,1713818018439,-1182.95,0.00017534,2,"2024-04-22T20:33:38.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225489,1713818018449,-1314.8,0.00017534,2,"2024-04-22T20:33:38.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225490,1713818018459,-500.0,0.00017534,2,"2024-04-22T20:33:38.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225491,1713818018469,-983.81,0.00017534,2,"2024-04-22T20:33:38.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225492,1713818018479,-1869.66,0.00017534,2,"2024-04-22T20:33:38.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225493,1713818018489,-914.73,0.00017534,2,"2024-04-22T20:33:38.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225494,1713818018498,-876.01,0.00017534,2,"2024-04-22T20:33:38.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225495,1713818018508,-500.0,0.00017534,2,"2024-04-22T20:33:38.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225496,1713818018519,-878.84,0.00017534,2,"2024-04-22T20:33:38.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225497,1713818018530,-541.31,0.00017534,2,"2024-04-22T20:33:38.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225498,1713818018539,-894.0,0.00017534,2,"2024-04-22T20:33:38.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225499,1713818018549,-2061.61,0.00017534,2,"2024-04-22T20:33:38.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225500,1713818018559,-1124.13,0.00017534,2,"2024-04-22T20:33:38.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225501,1713818018569,-1403.67,0.00017534,2,"2024-04-22T20:33:38.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225502,1713818018580,-1325.09,0.00017534,2,"2024-04-22T20:33:38.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225503,1713818018590,-775.89,0.00017534,2,"2024-04-22T20:33:38.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225504,1713818018600,-1211.22,0.00017534,2,"2024-04-22T20:33:38.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225505,1713818018613,-1196.82,0.00017534,2,"2024-04-22T20:33:38.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225506,1713818018623,-1451.51,0.00017534,2,"2024-04-22T20:33:38.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225507,1713818018633,-1680.65,0.00017534,2,"2024-04-22T20:33:38.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225508,1713818018643,-1636.05,0.00017534,2,"2024-04-22T20:33:38.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225509,1713818018652,-922.47,0.00017534,2,"2024-04-22T20:33:38.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225510,1713818018662,-500.0,0.00017534,2,"2024-04-22T20:33:38.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225511,1713818018672,-725.28,0.00017534,2,"2024-04-22T20:33:38.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225512,1713818018684,-816.4,0.00017534,2,"2024-04-22T20:33:38.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225513,1713818018693,-500.0,0.00017534,2,"2024-04-22T20:33:38.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225514,1713818018703,-500.0,0.00017534,2,"2024-04-22T20:33:38.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225515,1713818018712,-526.67,0.00017534,2,"2024-04-22T20:33:38.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225516,1713818018722,-754.42,0.00017534,2,"2024-04-22T20:33:38.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225517,1713818018731,-1131.8,0.00017534,2,"2024-04-22T20:33:38.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225518,1713818018740,-1402.5,0.00017534,2,"2024-04-22T20:33:38.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225519,1713818018749,-500.0,0.00017534,2,"2024-04-22T20:33:38.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225520,1713818018760,-532.25,0.00017534,2,"2024-04-22T20:33:38.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225521,1713818018770,-787.9,0.00017534,2,"2024-04-22T20:33:38.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225522,1713818018780,-559.84,0.00017534,2,"2024-04-22T20:33:38.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225523,1713818018789,-1069.11,0.00017534,2,"2024-04-22T20:33:38.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225524,1713818018799,-1256.58,0.00017534,2,"2024-04-22T20:33:38.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225525,1713818018810,-628.34,0.00017534,2,"2024-04-22T20:33:38.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225526,1713818018820,-500.0,0.00017534,2,"2024-04-22T20:33:38.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225527,1713818018831,-624.97,0.00017534,2,"2024-04-22T20:33:38.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225528,1713818018841,-1806.23,0.00017534,2,"2024-04-22T20:33:38.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225529,1713818018851,-1450.35,0.00017534,2,"2024-04-22T20:33:38.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225530,1713818018860,-1359.54,0.00017534,2,"2024-04-22T20:33:38.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225531,1713818018870,-500.0,0.00017534,2,"2024-04-22T20:33:38.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225532,1713818018880,-502.81,0.00017534,2,"2024-04-22T20:33:38.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225533,1713818018894,-1191.78,0.00017534,2,"2024-04-22T20:33:38.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225534,1713818018903,-888.12,0.00017534,2,"2024-04-22T20:33:38.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225535,1713818018913,-578.9,0.00017534,2,"2024-04-22T20:33:38.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225536,1713818018923,-1855.61,0.00017534,2,"2024-04-22T20:33:38.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225537,1713818018933,-583.38,0.00017534,2,"2024-04-22T20:33:38.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225538,1713818018943,-440.73930578,0.00017534,2,"2024-04-22T20:33:38.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225539,1713818018953,-1313.44,0.00017534,2,"2024-04-22T20:33:38.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225540,1713818018963,-1448.43,0.00017534,2,"2024-04-22T20:33:38.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225541,1713818018976,-500.0,0.00017534,2,"2024-04-22T20:33:38.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225542,1713818018986,-1028.72,0.00017534,2,"2024-04-22T20:33:38.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225543,1713818018996,-595.0,0.00017534,2,"2024-04-22T20:33:38.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225544,1713818019007,-547.89,0.00017534,2,"2024-04-22T20:33:39.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225545,1713818019017,-1641.26,0.00017534,2,"2024-04-22T20:33:39.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225546,1713818019028,-1768.32,0.00017534,2,"2024-04-22T20:33:39.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225547,1713818019038,-500.0,0.00017534,2,"2024-04-22T20:33:39.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225548,1713818019049,-3339.2,0.00017534,2,"2024-04-22T20:33:39.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225549,1713818019059,-668.1,0.00017534,2,"2024-04-22T20:33:39.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225550,1713818019069,-863.77,0.00017534,2,"2024-04-22T20:33:39.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225551,1713818019080,-500.0,0.00017534,2,"2024-04-22T20:33:39.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225552,1713818019090,-1124.07,0.00017534,2,"2024-04-22T20:33:39.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225553,1713818019100,-557.13,0.00017534,2,"2024-04-22T20:33:39.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225554,1713818019110,-562.12,0.00017534,2,"2024-04-22T20:33:39.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225555,1713818019120,-840.96,0.00017534,2,"2024-04-22T20:33:39.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225556,1713818019131,-816.6,0.00017534,2,"2024-04-22T20:33:39.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225557,1713818019141,-500.0,0.00017534,2,"2024-04-22T20:33:39.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225558,1713818019152,-811.15,0.00017534,2,"2024-04-22T20:33:39.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225559,1713818019163,-1876.65,0.00017534,2,"2024-04-22T20:33:39.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225560,1713818019174,-1275.39,0.00017534,2,"2024-04-22T20:33:39.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225561,1713818019185,-1190.54,0.00017534,2,"2024-04-22T20:33:39.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225562,1713818019195,-1082.13,0.00017534,2,"2024-04-22T20:33:39.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225563,1713818019206,-754.66,0.00017534,2,"2024-04-22T20:33:39.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225564,1713818019217,-1247.63,0.00017534,2,"2024-04-22T20:33:39.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225565,1713818019228,-2584.59,0.00017534,2,"2024-04-22T20:33:39.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225566,1713818019240,-3329.52,0.00017534,2,"2024-04-22T20:33:39.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225567,1713818019251,-1169.33,0.00017534,2,"2024-04-22T20:33:39.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225568,1713818019264,-621.96,0.00017534,2,"2024-04-22T20:33:39.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225569,1713818019275,-500.0,0.00017534,2,"2024-04-22T20:33:39.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225570,1713818019287,-845.41,0.00017534,2,"2024-04-22T20:33:39.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225571,1713818019300,-755.77,0.00017534,2,"2024-04-22T20:33:39.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225572,1713818019311,-973.92,0.00017534,2,"2024-04-22T20:33:39.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225573,1713818019322,-1019.33,0.00017534,2,"2024-04-22T20:33:39.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225574,1713818019334,-549.92,0.00017534,2,"2024-04-22T20:33:39.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225575,1713818019344,-500.0,0.00017534,2,"2024-04-22T20:33:39.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225576,1713818019355,-1233.41,0.00017534,2,"2024-04-22T20:33:39.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225577,1713818019365,-524.29,0.00017534,2,"2024-04-22T20:33:39.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225578,1713818019376,-730.26,0.00017534,2,"2024-04-22T20:33:39.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225579,1713818019386,-1250.58,0.00017534,2,"2024-04-22T20:33:39.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225580,1713818019397,-2886.05,0.00017534,2,"2024-04-22T20:33:39.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225581,1713818019407,-590.06,0.00017534,2,"2024-04-22T20:33:39.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225582,1713818019419,-500.0,0.00017534,2,"2024-04-22T20:33:39.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225583,1713818019429,-1827.41,0.00017534,2,"2024-04-22T20:33:39.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225584,1713818019442,-744.02,0.00017534,2,"2024-04-22T20:33:39.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225585,1713818019453,-1751.5,0.00017534,2,"2024-04-22T20:33:39.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225586,1713818019464,-500.0,0.00017534,2,"2024-04-22T20:33:39.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225587,1713818019474,-1503.69,0.00017534,2,"2024-04-22T20:33:39.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225588,1713818019484,-1054.98,0.00017534,2,"2024-04-22T20:33:39.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225589,1713818019494,-500.0,0.00017534,2,"2024-04-22T20:33:39.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225590,1713818019505,-527.77,0.00017534,2,"2024-04-22T20:33:39.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225591,1713818019515,-1757.63,0.00017534,2,"2024-04-22T20:33:39.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225592,1713818019526,-1390.28,0.00017534,2,"2024-04-22T20:33:39.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225593,1713818019536,-543.73,0.00017534,2,"2024-04-22T20:33:39.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225594,1713818019547,-800.72,0.00017534,2,"2024-04-22T20:33:39.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225595,1713818019557,-560.39,0.00017534,2,"2024-04-22T20:33:39.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225596,1713818019567,-710.37,0.00017534,2,"2024-04-22T20:33:39.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225597,1713818019578,-8671.29,0.00017534,2,"2024-04-22T20:33:39.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225598,1713818019588,-2737.44,0.00017534,2,"2024-04-22T20:33:39.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225599,1713818019598,-991.82,0.00017534,2,"2024-04-22T20:33:39.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225600,1713818019608,-500.0,0.00017534,2,"2024-04-22T20:33:39.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225601,1713818019618,-1220.79,0.00017534,2,"2024-04-22T20:33:39.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225602,1713818019628,-500.0,0.00017534,2,"2024-04-22T20:33:39.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225603,1713818019638,-3731.89,0.00017534,2,"2024-04-22T20:33:39.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225604,1713818019648,-4012.68,0.00017534,2,"2024-04-22T20:33:39.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225605,1713818019657,-1170.18,0.00017534,2,"2024-04-22T20:33:39.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225606,1713818019668,-1044.89,0.00017534,2,"2024-04-22T20:33:39.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225607,1713818019678,-1190.98,0.00017534,2,"2024-04-22T20:33:39.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225608,1713818019687,-773.35,0.00017534,2,"2024-04-22T20:33:39.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225609,1713818019697,-12096.17,0.00017534,2,"2024-04-22T20:33:39.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225610,1713818019707,-508.4,0.00017534,2,"2024-04-22T20:33:39.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225611,1713818019717,-938.55,0.00017534,2,"2024-04-22T20:33:39.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225612,1713818019727,-20433.91,0.00017534,2,"2024-04-22T20:33:39.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225613,1713818019738,-1147.24,0.00017534,2,"2024-04-22T20:33:39.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225614,1713818019748,-1529.34,0.00017534,2,"2024-04-22T20:33:39.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225615,1713818019758,-1727.84,0.00017534,2,"2024-04-22T20:33:39.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225616,1713818019768,-4437.11,0.00017534,2,"2024-04-22T20:33:39.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225617,1713818019778,-3682.04,0.00017534,2,"2024-04-22T20:33:39.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225618,1713818019788,-1045.51,0.00017534,2,"2024-04-22T20:33:39.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225619,1713818019798,-502.61,0.00017534,2,"2024-04-22T20:33:39.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225620,1713818019808,-4397.02,0.00017534,2,"2024-04-22T20:33:39.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225621,1713818019818,-2939.82,0.00017534,2,"2024-04-22T20:33:39.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225622,1713818019829,-4066.35,0.00017534,2,"2024-04-22T20:33:39.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225623,1713818019839,-9104.68,0.00017534,2,"2024-04-22T20:33:39.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225624,1713818019849,-2694.54,0.00017534,2,"2024-04-22T20:33:39.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225625,1713818019859,-500.0,0.00017534,2,"2024-04-22T20:33:39.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225626,1713818019868,-606.84,0.00017534,2,"2024-04-22T20:33:39.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225627,1713818019878,-675.73,0.00017534,2,"2024-04-22T20:33:39.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225628,1713818019889,-13312.5,0.00017534,2,"2024-04-22T20:33:39.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225629,1713818019900,-1227.83,0.00017534,2,"2024-04-22T20:33:39.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225630,1713818019910,-843.14,0.00017534,2,"2024-04-22T20:33:39.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225631,1713818019920,-4924.18,0.00017534,2,"2024-04-22T20:33:39.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225632,1713818019929,-500.0,0.00017534,2,"2024-04-22T20:33:39.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225633,1713818019939,-752.32,0.00017534,2,"2024-04-22T20:33:39.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225634,1713818019949,-2295.67,0.00017534,2,"2024-04-22T20:33:39.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225635,1713818019958,-1329.4,0.00017534,2,"2024-04-22T20:33:39.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225636,1713818019968,-500.0,0.00017534,2,"2024-04-22T20:33:39.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225637,1713818019979,-19623.04,0.00017534,2,"2024-04-22T20:33:39.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225638,1713818019989,-696.75,0.00017534,2,"2024-04-22T20:33:39.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225639,1713818019998,-4571.21,0.00017534,2,"2024-04-22T20:33:39.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225640,1713818020008,-8822.49,0.00017534,2,"2024-04-22T20:33:40.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225641,1713818020018,-1065.73,0.00017534,2,"2024-04-22T20:33:40.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225642,1713818020028,-4272.21,0.00017534,2,"2024-04-22T20:33:40.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225643,1713818020037,-2754.05,0.00017534,2,"2024-04-22T20:33:40.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225644,1713818020047,-2238.45,0.00017534,2,"2024-04-22T20:33:40.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225645,1713818020057,-500.0,0.00017534,2,"2024-04-22T20:33:40.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225646,1713818020400,-1968.05,0.00017534,2,"2024-04-22T20:33:40.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225647,1713818020413,-17508.63,0.00017534,2,"2024-04-22T20:33:40.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225648,1713818020423,-5023.5,0.00017534,2,"2024-04-22T20:33:40.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225649,1713818020433,-1827.86,0.00017534,2,"2024-04-22T20:33:40.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225650,1713818020443,-5213.97,0.00017534,2,"2024-04-22T20:33:40.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225651,1713818020453,-5798.87,0.00017534,2,"2024-04-22T20:33:40.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225652,1713818020462,-4518.5,0.00017534,2,"2024-04-22T20:33:40.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225653,1713818020471,-975.21,0.00017534,2,"2024-04-22T20:33:40.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225654,1713818020480,-1356.45,0.00017534,2,"2024-04-22T20:33:40.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225655,1713818020489,-3464.58,0.00017534,2,"2024-04-22T20:33:40.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225656,1713818020498,-533.11,0.00017534,2,"2024-04-22T20:33:40.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225657,1713818020507,-7647.7,0.00017534,2,"2024-04-22T20:33:40.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225658,1713818020516,-980.74,0.00017534,2,"2024-04-22T20:33:40.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225659,1713818020526,-511.7,0.00017534,2,"2024-04-22T20:33:40.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225660,1713818020535,-866.39,0.00017534,2,"2024-04-22T20:33:40.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225661,1713818020545,-6333.04,0.00017534,2,"2024-04-22T20:33:40.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225662,1713818020554,-1130.77,0.00017534,2,"2024-04-22T20:33:40.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225663,1713818020564,-1424.13,0.00017534,2,"2024-04-22T20:33:40.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225664,1713818020573,-1043.08,0.00017534,2,"2024-04-22T20:33:40.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225665,1713818020583,-500.0,0.00017534,2,"2024-04-22T20:33:40.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225666,1713818020593,-4957.21,0.00017534,2,"2024-04-22T20:33:40.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225667,1713818020604,-972.86,0.00017534,2,"2024-04-22T20:33:40.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225668,1713818020614,-1902.61,0.00017534,2,"2024-04-22T20:33:40.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225669,1713818020623,-17087.41,0.00017534,2,"2024-04-22T20:33:40.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225670,1713818020633,-2426.59,0.00017534,2,"2024-04-22T20:33:40.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225671,1713818020643,-4288.29,0.00017534,2,"2024-04-22T20:33:40.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225672,1713818020654,-8918.06,0.00017534,2,"2024-04-22T20:33:40.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225673,1713818020664,-1173.49,0.00017534,2,"2024-04-22T20:33:40.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225674,1713818020674,-8646.75,0.00017534,2,"2024-04-22T20:33:40.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225675,1713818020683,-500.0,0.00017534,2,"2024-04-22T20:33:40.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225676,1713818020693,-663.73,0.00017534,2,"2024-04-22T20:33:40.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225677,1713818020703,-5848.77,0.00017534,2,"2024-04-22T20:33:40.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225678,1713818020713,-14690.22,0.00017534,2,"2024-04-22T20:33:40.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225679,1713818020723,-1312.73,0.00017534,2,"2024-04-22T20:33:40.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225680,1713818020734,-506.74,0.00017534,2,"2024-04-22T20:33:40.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225681,1713818020744,-2234.61,0.00017534,2,"2024-04-22T20:33:40.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225682,1713818020754,-648.66,0.00017534,2,"2024-04-22T20:33:40.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225683,1713818020764,-10938.94,0.00017534,2,"2024-04-22T20:33:40.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225684,1713818020774,-548.90147425,0.00017534,2,"2024-04-22T20:33:40.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225685,1713818020784,-1962.25,0.00017534,2,"2024-04-22T20:33:40.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225686,1713818020793,-2886.61,0.00017534,2,"2024-04-22T20:33:40.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225687,1713818020803,-579.41,0.00017534,2,"2024-04-22T20:33:40.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225688,1713818020814,-1997.87,0.00017534,2,"2024-04-22T20:33:40.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225689,1713818020823,-500.0,0.00017534,2,"2024-04-22T20:33:40.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225690,1713818020834,-53885.3,0.00017534,2,"2024-04-22T20:33:40.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225691,1713818020843,-1244.34,0.00017534,2,"2024-04-22T20:33:40.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225692,1713818020853,-4051.64,0.00017534,2,"2024-04-22T20:33:40.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225693,1713818020862,-1590.37,0.00017534,2,"2024-04-22T20:33:40.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225694,1713818020872,-7669.72,0.00017534,2,"2024-04-22T20:33:40.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225695,1713818020882,-2236.17,0.00017534,2,"2024-04-22T20:33:40.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225696,1713818020892,-2521.35,0.00017534,2,"2024-04-22T20:33:40.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225697,1713818020903,-1645.21,0.00017534,2,"2024-04-22T20:33:40.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225698,1713818020913,-1343.13,0.00017534,2,"2024-04-22T20:33:40.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225699,1713818020923,-1510.42,0.00017534,2,"2024-04-22T20:33:40.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225700,1713818020934,-1028.46,0.00017534,2,"2024-04-22T20:33:40.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225701,1713818020944,-5067.75,0.00017534,2,"2024-04-22T20:33:40.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225702,1713818020954,-803.65,0.00017534,2,"2024-04-22T20:33:40.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225703,1713818020964,-1544.16,0.00017534,2,"2024-04-22T20:33:40.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225704,1713818020974,-754.93,0.00017534,2,"2024-04-22T20:33:40.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225705,1713818020984,-26471.53,0.00017534,2,"2024-04-22T20:33:40.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225706,1713818020994,-1051.95,0.00017534,2,"2024-04-22T20:33:40.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225707,1713818021003,-1582.45,0.00017534,2,"2024-04-22T20:33:41.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225708,1713818021013,-1393.84,0.00017534,2,"2024-04-22T20:33:41.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225709,1713818021022,-11812.41,0.00017534,2,"2024-04-22T20:33:41.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225710,1713818021033,-1564.41,0.00017534,2,"2024-04-22T20:33:41.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225711,1713818021044,-807.31,0.00017534,2,"2024-04-22T20:33:41.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225712,1713818021054,-539.44098543,0.00017534,2,"2024-04-22T20:33:41.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225713,1713818021064,-3864.45,0.00017534,2,"2024-04-22T20:33:41.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225714,1713818021074,-3718.52,0.00017534,2,"2024-04-22T20:33:41.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225715,1713818021086,-500.0,0.00017534,2,"2024-04-22T20:33:41.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225716,1713818021096,-189.94606203,0.00017534,2,"2024-04-22T20:33:41.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225717,1713818021106,-5811.41,0.00017534,2,"2024-04-22T20:33:41.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225718,1713818021116,-6037.29,0.00017534,2,"2024-04-22T20:33:41.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225719,1713818021125,-1502.85,0.00017534,2,"2024-04-22T20:33:41.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225720,1713818021135,-2889.09,0.00017534,2,"2024-04-22T20:33:41.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225721,1713818021145,-6389.88,0.00017534,2,"2024-04-22T20:33:41.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225722,1713818021155,-669.89,0.00017534,2,"2024-04-22T20:33:41.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225723,1713818021165,-500.0,0.00017534,2,"2024-04-22T20:33:41.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225724,1713818021174,-500.0,0.00017534,2,"2024-04-22T20:33:41.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225725,1713818021184,-1991.04,0.00017534,2,"2024-04-22T20:33:41.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225726,1713818021194,-5057.75,0.00017534,2,"2024-04-22T20:33:41.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225727,1713818021203,-610.24,0.00017534,2,"2024-04-22T20:33:41.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225728,1713818021213,-2535.93,0.00017534,2,"2024-04-22T20:33:41.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225729,1713818021223,-2149.82,0.00017534,2,"2024-04-22T20:33:41.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225730,1713818021232,-597.56,0.00017534,2,"2024-04-22T20:33:41.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225731,1713818021241,-2095.61,0.00017534,2,"2024-04-22T20:33:41.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225732,1713818021250,-500.0,0.00017534,2,"2024-04-22T20:33:41.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225733,1713818021261,-9434.59,0.00017534,2,"2024-04-22T20:33:41.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225734,1713818021270,-558.4,0.00017534,2,"2024-04-22T20:33:41.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225735,1713818021280,-1851.7,0.00017534,2,"2024-04-22T20:33:41.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225736,1713818021290,-1148.52,0.00017534,2,"2024-04-22T20:33:41.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225737,1713818021299,-2751.02,0.00017534,2,"2024-04-22T20:33:41.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225738,1713818021310,-500.0,0.00017534,2,"2024-04-22T20:33:41.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225739,1713818021321,-2872.2,0.00017534,2,"2024-04-22T20:33:41.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225740,1713818021331,-560.07,0.00017534,2,"2024-04-22T20:33:41.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225741,1713818021340,-4572.48,0.00017534,2,"2024-04-22T20:33:41.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225742,1713818021349,-2848.87,0.00017534,2,"2024-04-22T20:33:41.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225743,1713818021359,-12108.08,0.00017534,2,"2024-04-22T20:33:41.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225744,1713818021370,-6735.46,0.00017534,2,"2024-04-22T20:33:41.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225745,1713818021380,-4162.92,0.00017534,2,"2024-04-22T20:33:41.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225746,1713818021389,-2605.69,0.00017534,2,"2024-04-22T20:33:41.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225747,1713818021399,-505.78,0.00017534,2,"2024-04-22T20:33:41.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225748,1713818021408,-1139.18,0.00017534,2,"2024-04-22T20:33:41.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225749,1713818021417,-4970.85,0.00017534,2,"2024-04-22T20:33:41.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225750,1713818021426,-5993.52,0.00017534,2,"2024-04-22T20:33:41.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225751,1713818021435,-4558.05,0.00017534,2,"2024-04-22T20:33:41.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225752,1713818021445,-2320.73,0.00017534,2,"2024-04-22T20:33:41.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225753,1713818021455,-38504.87,0.00017534,2,"2024-04-22T20:33:41.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225754,1713818021464,-2509.82,0.00017534,2,"2024-04-22T20:33:41.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225755,1713818021474,-4258.45,0.00017534,2,"2024-04-22T20:33:41.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225756,1713818021483,-782.97,0.00017534,2,"2024-04-22T20:33:41.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225757,1713818021492,-1377.87,0.00017534,2,"2024-04-22T20:33:41.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225758,1713818021502,-2445.43,0.00017534,2,"2024-04-22T20:33:41.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225759,1713818021511,-844.44,0.00017534,2,"2024-04-22T20:33:41.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225760,1713818021520,-1194.19,0.00017534,2,"2024-04-22T20:33:41.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225761,1713818021530,-4269.95,0.00017534,2,"2024-04-22T20:33:41.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225762,1713818021539,-1360.06,0.00017534,2,"2024-04-22T20:33:41.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225763,1713818021549,-1464.57,0.00017534,2,"2024-04-22T20:33:41.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225764,1713818021559,-535.38,0.00017534,2,"2024-04-22T20:33:41.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225765,1713818021568,-519.11,0.00017534,2,"2024-04-22T20:33:41.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225766,1713818021578,-2389.58,0.00017534,2,"2024-04-22T20:33:41.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225767,1713818021589,-4846.13,0.00017534,2,"2024-04-22T20:33:41.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225768,1713818021599,-2486.12,0.00017534,2,"2024-04-22T20:33:41.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225769,1713818021608,-500.0,0.00017534,2,"2024-04-22T20:33:41.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225770,1713818021618,-4078.34,0.00017534,2,"2024-04-22T20:33:41.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225771,1713818021628,-1059.02,0.00017534,2,"2024-04-22T20:33:41.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225772,1713818021638,-9091.85,0.00017534,2,"2024-04-22T20:33:41.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225773,1713818021649,-5188.48,0.00017534,2,"2024-04-22T20:33:41.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225774,1713818021658,-1379.16,0.00017534,2,"2024-04-22T20:33:41.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225775,1713818021668,-3845.3,0.00017534,2,"2024-04-22T20:33:41.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225776,1713818021677,-3772.2,0.00017534,2,"2024-04-22T20:33:41.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225777,1713818021687,-2377.01,0.00017534,2,"2024-04-22T20:33:41.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225778,1713818021697,-3089.82,0.00017534,2,"2024-04-22T20:33:41.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225779,1713818021707,-11616.79,0.00017534,2,"2024-04-22T20:33:41.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225780,1713818021718,-221.3707057,0.00017534,2,"2024-04-22T20:33:41.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225781,1713818021729,-1036.73,0.00017534,2,"2024-04-22T20:33:41.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225782,1713818021738,-894.91,0.00017534,2,"2024-04-22T20:33:41.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225783,1713818021747,-519.63,0.00017534,2,"2024-04-22T20:33:41.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225784,1713818021757,-500.0,0.00017534,2,"2024-04-22T20:33:41.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225785,1713818021766,-3283.29,0.00017534,2,"2024-04-22T20:33:41.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225786,1713818021776,-574.54,0.00017534,2,"2024-04-22T20:33:41.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225787,1713818021787,-6142.2,0.00017534,2,"2024-04-22T20:33:41.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225788,1713818021797,-7530.97,0.00017534,2,"2024-04-22T20:33:41.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225789,1713818021807,-1052.32,0.00017534,2,"2024-04-22T20:33:41.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225790,1713818021817,-3119.61,0.00017534,2,"2024-04-22T20:33:41.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225791,1713818021828,-1615.52,0.00017534,2,"2024-04-22T20:33:41.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225792,1713818021838,-8074.97,0.00017534,2,"2024-04-22T20:33:41.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225793,1713818021848,-2299.35,0.00017534,2,"2024-04-22T20:33:41.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225794,1713818021858,-1654.01,0.00017534,2,"2024-04-22T20:33:41.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225795,1713818021868,-4170.98,0.00017534,2,"2024-04-22T20:33:41.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225796,1713818021878,-841.29,0.00017534,2,"2024-04-22T20:33:41.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225797,1713818021887,-9718.3,0.00017534,2,"2024-04-22T20:33:41.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225798,1713818021901,-1294.69,0.00017534,2,"2024-04-22T20:33:41.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225799,1713818021911,-580.64,0.00017534,2,"2024-04-22T20:33:41.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225800,1713818021920,-2541.75,0.00017534,2,"2024-04-22T20:33:41.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225801,1713818021930,-500.0,0.00017534,2,"2024-04-22T20:33:41.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225802,1713818021941,-555.29,0.00017534,2,"2024-04-22T20:33:41.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225803,1713818021951,-2729.9,0.00017534,2,"2024-04-22T20:33:41.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225804,1713818021960,-2620.59,0.00017534,2,"2024-04-22T20:33:41.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225805,1713818021970,-1646.2,0.00017534,2,"2024-04-22T20:33:41.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225806,1713818021981,-3612.79,0.00017534,2,"2024-04-22T20:33:41.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225807,1713818021991,-3159.44,0.00017534,2,"2024-04-22T20:33:41.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225808,1713818022001,-5252.04,0.00017534,2,"2024-04-22T20:33:42.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225809,1713818022011,-500.0,0.00017534,2,"2024-04-22T20:33:42.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225810,1713818022020,-1523.59,0.00017534,2,"2024-04-22T20:33:42.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225811,1713818022030,-608.44,0.00017534,2,"2024-04-22T20:33:42.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225812,1713818022040,-13095.85,0.00017534,2,"2024-04-22T20:33:42.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225813,1713818022050,-5833.37,0.00017534,2,"2024-04-22T20:33:42.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225814,1713818022060,-6897.16,0.00017534,2,"2024-04-22T20:33:42.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225815,1713818022070,-6152.13,0.00017534,2,"2024-04-22T20:33:42.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225816,1713818022079,-1238.36,0.00017534,2,"2024-04-22T20:33:42.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225817,1713818022089,-3299.3,0.00017534,2,"2024-04-22T20:33:42.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225818,1713818022099,-13435.6,0.00017534,2,"2024-04-22T20:33:42.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225819,1713818022109,-943.08,0.00017534,2,"2024-04-22T20:33:42.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225820,1713818022118,-3819.44,0.00017534,2,"2024-04-22T20:33:42.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225821,1713818022128,-1406.96,0.00017534,2,"2024-04-22T20:33:42.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225822,1713818022138,-769.83,0.00017534,2,"2024-04-22T20:33:42.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225823,1713818022148,-500.0,0.00017534,2,"2024-04-22T20:33:42.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225824,1713818022157,-722.61,0.00017534,2,"2024-04-22T20:33:42.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225825,1713818022167,-500.0,0.00017534,2,"2024-04-22T20:33:42.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225826,1713818022177,-930.5,0.00017534,2,"2024-04-22T20:33:42.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225827,1713818022186,-2367.11,0.00017534,2,"2024-04-22T20:33:42.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225828,1713818022196,-780.85,0.00017534,2,"2024-04-22T20:33:42.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225829,1713818022207,-7256.26,0.00017534,2,"2024-04-22T20:33:42.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225830,1713818022217,-1025.63,0.00017534,2,"2024-04-22T20:33:42.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225831,1713818022228,-10754.04,0.00017534,2,"2024-04-22T20:33:42.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225832,1713818022238,-500.0,0.00017534,2,"2024-04-22T20:33:42.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225833,1713818022248,-634.73,0.00017534,2,"2024-04-22T20:33:42.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225834,1713818022258,-368.01551377,0.00017534,2,"2024-04-22T20:33:42.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225835,1713818022267,-500.0,0.00017534,2,"2024-04-22T20:33:42.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225836,1713818022276,-530.36,0.00017534,2,"2024-04-22T20:33:42.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225837,1713818022286,-2911.37,0.00017534,2,"2024-04-22T20:33:42.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225838,1713818022295,-6189.49,0.00017534,2,"2024-04-22T20:33:42.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225839,1713818022305,-943.08,0.00017534,2,"2024-04-22T20:33:42.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225840,1713818022315,-4556.59,0.00017534,2,"2024-04-22T20:33:42.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225841,1713818022324,-523.92,0.00017534,2,"2024-04-22T20:33:42.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225842,1713818022334,-1833.33,0.00017534,2,"2024-04-22T20:33:42.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225843,1713818022344,-1392.71,0.00017534,2,"2024-04-22T20:33:42.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225844,1713818022354,-1487.75,0.00017534,2,"2024-04-22T20:33:42.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225845,1713818022363,-664.1,0.00017534,2,"2024-04-22T20:33:42.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225846,1713818022373,-500.0,0.00017534,2,"2024-04-22T20:33:42.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225847,1713818022382,-4694.74,0.00017534,2,"2024-04-22T20:33:42.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225848,1713818022391,-1392.18,0.00017534,2,"2024-04-22T20:33:42.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225849,1713818022401,-819.7,0.00017534,2,"2024-04-22T20:33:42.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225850,1713818022411,-3597.55,0.00017534,2,"2024-04-22T20:33:42.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225851,1713818022420,-806.58,0.00017534,2,"2024-04-22T20:33:42.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225852,1713818022430,-1874.89,0.00017534,2,"2024-04-22T20:33:42.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225853,1713818022440,-3150.13,0.00017534,2,"2024-04-22T20:33:42.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225854,1713818022449,-1514.8,0.00017534,2,"2024-04-22T20:33:42.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225855,1713818022459,-500.0,0.00017534,2,"2024-04-22T20:33:42.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225856,1713818022469,-702.44,0.00017534,2,"2024-04-22T20:33:42.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225857,1713818022478,-1715.22,0.00017534,2,"2024-04-22T20:33:42.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225858,1713818022488,-1604.37,0.00017534,2,"2024-04-22T20:33:42.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225859,1713818022498,-1853.0,0.00017534,2,"2024-04-22T20:33:42.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225860,1713818022507,-500.0,0.00017534,2,"2024-04-22T20:33:42.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225861,1713818022517,-1000.0,0.0001764,2,"2024-04-22T20:33:42.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225862,1713818022526,-292.15,0.00017666,2,"2024-04-22T20:33:42.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225863,1713818022536,-331.0,0.0001769,2,"2024-04-22T20:33:42.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225864,1713818022545,-600.0,0.00017742,2,"2024-04-22T20:33:42.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225865,1713818022554,-1000.0,0.00017782,2,"2024-04-22T20:33:42.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225866,1713818022564,-500.0,0.000178,2,"2024-04-22T20:33:42.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225867,1713818022573,-500.0,0.00017808,2,"2024-04-22T20:33:42.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225868,1713818022585,-1058.97,0.00017808,2,"2024-04-22T20:33:42.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225869,1713818022593,-613.72,0.00017808,2,"2024-04-22T20:33:42.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225870,1713818022602,-540.41,0.00017808,2,"2024-04-22T20:33:42.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225871,1713818022611,-500.0,0.00017808,2,"2024-04-22T20:33:42.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225872,1713818022620,-1669.03,0.00017808,2,"2024-04-22T20:33:42.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225873,1713818022629,-1371.14,0.00017808,2,"2024-04-22T20:33:42.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225874,1713818022639,-776.94,0.00017808,2,"2024-04-22T20:33:42.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225875,1713818022648,-500.0,0.00017808,2,"2024-04-22T20:33:42.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225876,1713818022657,-587.95,0.00017808,2,"2024-04-22T20:33:42.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225877,1713818022666,-1126.73,0.00017808,2,"2024-04-22T20:33:42.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225878,1713818022675,-1027.81,0.00017808,2,"2024-04-22T20:33:42.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225879,1713818022685,-895.63,0.00017808,2,"2024-04-22T20:33:42.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225880,1713818022694,-500.0,0.00017808,2,"2024-04-22T20:33:42.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225881,1713818022703,-560.73,0.00017808,2,"2024-04-22T20:33:42.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225882,1713818022712,-541.08,0.00017808,2,"2024-04-22T20:33:42.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225883,1713818022721,-500.0,0.00017808,2,"2024-04-22T20:33:42.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225884,1713818022730,-706.11,0.00017808,2,"2024-04-22T20:33:42.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225885,1713818022740,-629.02,0.00017808,2,"2024-04-22T20:33:42.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225886,1713818022749,-584.95,0.00017808,2,"2024-04-22T20:33:42.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225887,1713818022758,-1117.61,0.00017808,2,"2024-04-22T20:33:42.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225888,1713818022767,-1070.74,0.00017808,2,"2024-04-22T20:33:42.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225889,1713818022903,-500.0,0.00017808,2,"2024-04-22T20:33:42.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225890,1713818022913,-1292.86,0.00017808,2,"2024-04-22T20:33:42.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225891,1713818022923,-1409.26,0.00017808,2,"2024-04-22T20:33:42.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225892,1713818022932,-895.28,0.00017808,2,"2024-04-22T20:33:42.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225893,1713818022942,-627.63,0.00017808,2,"2024-04-22T20:33:42.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225894,1713818022953,-1508.56,0.00017808,2,"2024-04-22T20:33:42.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225895,1713818022962,-632.96,0.00017808,2,"2024-04-22T20:33:42.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225896,1713818022974,-500.0,0.00017808,2,"2024-04-22T20:33:42.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225897,1713818022983,-1031.2,0.00017808,2,"2024-04-22T20:33:42.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225898,1713818022992,-500.0,0.00017808,2,"2024-04-22T20:33:42.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225899,1713818023002,-718.9,0.00017808,2,"2024-04-22T20:33:43.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225900,1713818023011,-969.56,0.00017808,2,"2024-04-22T20:33:43.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225901,1713818023021,-500.0,0.00017808,2,"2024-04-22T20:33:43.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225902,1713818023031,-500.0,0.00017808,2,"2024-04-22T20:33:43.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225903,1713818023040,-1375.45,0.00017808,2,"2024-04-22T20:33:43.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225904,1713818023050,-643.12,0.00017808,2,"2024-04-22T20:33:43.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225905,1713818023060,-1338.67,0.00017808,2,"2024-04-22T20:33:43.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225906,1713818023069,-1299.86,0.00017808,2,"2024-04-22T20:33:43.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225907,1713818023078,-1086.66,0.00017808,2,"2024-04-22T20:33:43.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225908,1713818023089,-1120.16,0.00017808,2,"2024-04-22T20:33:43.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225909,1713818023099,-960.06,0.00017808,2,"2024-04-22T20:33:43.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225910,1713818023109,-534.21,0.00017808,2,"2024-04-22T20:33:43.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225911,1713818023120,-500.0,0.00017808,2,"2024-04-22T20:33:43.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225912,1713818023130,-753.19,0.00017808,2,"2024-04-22T20:33:43.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225913,1713818023139,-317.31,0.00017808,2,"2024-04-22T20:33:43.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225914,1713818023148,-811.84,0.00017808,2,"2024-04-22T20:33:43.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225915,1713818023157,-1092.53,0.00017808,2,"2024-04-22T20:33:43.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225916,1713818023167,-500.0,0.00017808,2,"2024-04-22T20:33:43.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225917,1713818023176,-546.54,0.00017808,2,"2024-04-22T20:33:43.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225918,1713818023186,-1749.53,0.00017808,2,"2024-04-22T20:33:43.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225919,1713818023195,-465.7228497,0.00017808,2,"2024-04-22T20:33:43.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225920,1713818023205,-1083.17,0.00017808,2,"2024-04-22T20:33:43.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225921,1713818023214,-953.67,0.00017808,2,"2024-04-22T20:33:43.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225922,1713818023224,-1474.11,0.00017808,2,"2024-04-22T20:33:43.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225923,1713818023233,-1939.69,0.00017808,2,"2024-04-22T20:33:43.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225924,1713818023243,-1150.37,0.00017808,2,"2024-04-22T20:33:43.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225925,1713818023252,-500.0,0.00017808,2,"2024-04-22T20:33:43.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225926,1713818023261,-1191.57,0.00017808,2,"2024-04-22T20:33:43.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225927,1713818023271,-873.37,0.00017808,2,"2024-04-22T20:33:43.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225928,1713818023281,-500.0,0.00017808,2,"2024-04-22T20:33:43.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225929,1713818023290,-548.01,0.00017808,2,"2024-04-22T20:33:43.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225930,1713818023300,-1713.21,0.00017808,2,"2024-04-22T20:33:43.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225931,1713818023309,-860.95,0.00017808,2,"2024-04-22T20:33:43.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225932,1713818023318,-583.38,0.00017808,2,"2024-04-22T20:33:43.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225933,1713818023327,-983.83,0.00017808,2,"2024-04-22T20:33:43.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225934,1713818023337,-778.64,0.00017808,2,"2024-04-22T20:33:43.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225935,1713818023346,-848.86,0.00017808,2,"2024-04-22T20:33:43.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225936,1713818023355,-1645.42,0.00017808,2,"2024-04-22T20:33:43.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225937,1713818023365,-991.23,0.00017808,2,"2024-04-22T20:33:43.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225938,1713818023374,-650.08,0.00017808,2,"2024-04-22T20:33:43.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225939,1713818023383,-919.27,0.00017808,2,"2024-04-22T20:33:43.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225940,1713818023394,-849.94,0.00017808,2,"2024-04-22T20:33:43.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225941,1713818023405,-965.68,0.00017808,2,"2024-04-22T20:33:43.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225942,1713818023414,-648.35,0.00017808,2,"2024-04-22T20:33:43.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225943,1713818023424,-653.61,0.00017808,2,"2024-04-22T20:33:43.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225944,1713818023433,-849.99,0.00017808,2,"2024-04-22T20:33:43.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225945,1713818023442,-872.51,0.00017808,2,"2024-04-22T20:33:43.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225946,1713818023452,-883.24,0.00017808,2,"2024-04-22T20:33:43.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225947,1713818023461,-1446.77,0.00017808,2,"2024-04-22T20:33:43.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225948,1713818023472,-668.79,0.00017808,2,"2024-04-22T20:33:43.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225949,1713818023481,-1711.08,0.00017808,2,"2024-04-22T20:33:43.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225950,1713818023491,-586.1,0.00017808,2,"2024-04-22T20:33:43.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225951,1713818023500,-643.67,0.00017808,2,"2024-04-22T20:33:43.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225952,1713818023509,-1611.58,0.00017808,2,"2024-04-22T20:33:43.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225953,1713818023519,-342.29635898,0.00017808,2,"2024-04-22T20:33:43.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225954,1713818023527,-710.31,0.00017808,2,"2024-04-22T20:33:43.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225955,1713818023537,-1122.42,0.00017808,2,"2024-04-22T20:33:43.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225956,1713818023546,-585.05,0.00017808,2,"2024-04-22T20:33:43.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225957,1713818023556,-844.75,0.00017808,2,"2024-04-22T20:33:43.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225958,1713818023565,-941.73,0.00017808,2,"2024-04-22T20:33:43.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225959,1713818023574,-758.68,0.00017808,2,"2024-04-22T20:33:43.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225960,1713818023584,-1156.31,0.00017808,2,"2024-04-22T20:33:43.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225961,1713818023593,-905.56,0.00017808,2,"2024-04-22T20:33:43.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225962,1713818023602,-1225.61,0.00017808,2,"2024-04-22T20:33:43.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225963,1713818023611,-762.49,0.00017808,2,"2024-04-22T20:33:43.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225964,1713818023620,-580.72,0.00017808,2,"2024-04-22T20:33:43.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225965,1713818023629,-1207.15,0.00017808,2,"2024-04-22T20:33:43.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225966,1713818023638,-847.4,0.00017808,2,"2024-04-22T20:33:43.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225967,1713818023648,-889.65,0.00017808,2,"2024-04-22T20:33:43.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225968,1713818023658,-1857.12,0.00017808,2,"2024-04-22T20:33:43.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225969,1713818023667,-1458.35,0.00017808,2,"2024-04-22T20:33:43.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225970,1713818023676,-1346.71,0.00017808,2,"2024-04-22T20:33:43.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225971,1713818023685,-797.75,0.00017808,2,"2024-04-22T20:33:43.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225972,1713818023695,-1384.06,0.00017808,2,"2024-04-22T20:33:43.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225973,1713818023706,-838.1,0.00017808,2,"2024-04-22T20:33:43.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225974,1713818023715,-666.81,0.00017808,2,"2024-04-22T20:33:43.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225975,1713818023726,-562.19,0.00017808,2,"2024-04-22T20:33:43.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225976,1713818023735,-500.0,0.00017808,2,"2024-04-22T20:33:43.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225977,1713818023744,-515.46,0.00017808,2,"2024-04-22T20:33:43.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225978,1713818023753,-241.62382837,0.00017808,2,"2024-04-22T20:33:43.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225979,1713818023762,-500.0,0.00017808,2,"2024-04-22T20:33:43.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225980,1713818023771,-1234.42,0.00017808,2,"2024-04-22T20:33:43.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225981,1713818023781,-1329.82,0.00017808,2,"2024-04-22T20:33:43.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225982,1713818023790,-982.2,0.00017808,2,"2024-04-22T20:33:43.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225983,1713818023799,-500.0,0.00017808,2,"2024-04-22T20:33:43.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225984,1713818023808,-2343.61,0.00017808,2,"2024-04-22T20:33:43.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225985,1713818023818,-1458.64,0.00017808,2,"2024-04-22T20:33:43.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225986,1713818023827,-847.85,0.00017808,2,"2024-04-22T20:33:43.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225987,1713818023837,-500.0,0.00017808,2,"2024-04-22T20:33:43.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225988,1713818023847,-500.0,0.00017808,2,"2024-04-22T20:33:43.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225989,1713818023857,-1545.79,0.00017808,2,"2024-04-22T20:33:43.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225990,1713818023867,-3597.84,0.00017808,2,"2024-04-22T20:33:43.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225991,1713818023878,-715.1,0.00017808,2,"2024-04-22T20:33:43.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225992,1713818023891,-1489.81,0.00017808,2,"2024-04-22T20:33:43.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225993,1713818023902,-1733.17,0.00017808,2,"2024-04-22T20:33:43.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225994,1713818023911,-1331.5,0.00017808,2,"2024-04-22T20:33:43.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225995,1713818023920,-500.0,0.00017808,2,"2024-04-22T20:33:43.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225996,1713818023929,-1524.01,0.00017808,2,"2024-04-22T20:33:43.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225997,1713818023938,-1445.52,0.00017808,2,"2024-04-22T20:33:43.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225998,1713818023947,-521.23,0.00017808,2,"2024-04-22T20:33:43.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323225999,1713818023956,-1681.34,0.00017808,2,"2024-04-22T20:33:43.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226000,1713818023965,-1162.45,0.00017808,2,"2024-04-22T20:33:43.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226001,1713818023975,-1395.37,0.00017808,2,"2024-04-22T20:33:43.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226002,1713818023984,-619.96,0.00017808,2,"2024-04-22T20:33:43.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226003,1713818023994,-255.26,0.00017808,2,"2024-04-22T20:33:43.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226004,1713818024002,-500.0,0.00017808,2,"2024-04-22T20:33:44.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226005,1713818024012,-850.51,0.00017808,2,"2024-04-22T20:33:44.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226006,1713818024022,-651.79,0.00017808,2,"2024-04-22T20:33:44.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226007,1713818024031,-500.0,0.00017808,2,"2024-04-22T20:33:44.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226008,1713818024040,-1280.9,0.00017808,2,"2024-04-22T20:33:44.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226009,1713818024049,-1459.47,0.00017808,2,"2024-04-22T20:33:44.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226010,1713818024058,-500.0,0.00017808,2,"2024-04-22T20:33:44.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226011,1713818024068,-538.6,0.00017808,2,"2024-04-22T20:33:44.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226012,1713818024077,-534.9,0.00017808,2,"2024-04-22T20:33:44.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226013,1713818024087,-537.01,0.00017808,2,"2024-04-22T20:33:44.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226014,1713818024096,-514.88,0.00017808,2,"2024-04-22T20:33:44.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226015,1713818024105,-500.0,0.00017808,2,"2024-04-22T20:33:44.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226016,1713818024115,-1610.79,0.00017808,2,"2024-04-22T20:33:44.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226017,1713818024124,-1363.17,0.00017808,2,"2024-04-22T20:33:44.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226018,1713818024134,-786.16,0.00017808,2,"2024-04-22T20:33:44.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226019,1713818024144,-746.38,0.00017808,2,"2024-04-22T20:33:44.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226020,1713818024154,-788.48,0.00017808,2,"2024-04-22T20:33:44.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226021,1713818024163,-500.0,0.00017808,2,"2024-04-22T20:33:44.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226022,1713818024173,-1371.5,0.00017808,2,"2024-04-22T20:33:44.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226023,1713818024183,-572.35,0.00017808,2,"2024-04-22T20:33:44.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226024,1713818024194,-500.0,0.00017808,2,"2024-04-22T20:33:44.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226025,1713818024203,-500.0,0.00017808,2,"2024-04-22T20:33:44.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226026,1713818024213,-1080.61,0.00017808,2,"2024-04-22T20:33:44.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226027,1713818024222,-1639.44,0.00017808,2,"2024-04-22T20:33:44.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226028,1713818024232,-927.48,0.00017808,2,"2024-04-22T20:33:44.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226029,1713818024241,-1053.33,0.00017808,2,"2024-04-22T20:33:44.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226030,1713818024250,-2417.44,0.00017808,2,"2024-04-22T20:33:44.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226031,1713818024260,-820.45,0.00017808,2,"2024-04-22T20:33:44.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226032,1713818024269,-500.0,0.00017808,2,"2024-04-22T20:33:44.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226033,1713818024278,-616.6,0.00017808,2,"2024-04-22T20:33:44.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226034,1713818024288,-1496.35,0.00017808,2,"2024-04-22T20:33:44.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226035,1713818024297,-1901.34,0.00017808,2,"2024-04-22T20:33:44.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226036,1713818024307,-500.0,0.00017808,2,"2024-04-22T20:33:44.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226037,1713818024316,-1504.69,0.00017808,2,"2024-04-22T20:33:44.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226038,1713818024326,-531.85,0.00017808,2,"2024-04-22T20:33:44.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226039,1713818024336,-1164.49,0.00017808,2,"2024-04-22T20:33:44.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226040,1713818024346,-549.16,0.00017808,2,"2024-04-22T20:33:44.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226041,1713818024355,-1596.3,0.00017808,2,"2024-04-22T20:33:44.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226042,1713818024364,-1438.6,0.00017808,2,"2024-04-22T20:33:44.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226043,1713818024374,-1493.64,0.00017808,2,"2024-04-22T20:33:44.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226044,1713818024383,-500.0,0.00017808,2,"2024-04-22T20:33:44.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226045,1713818024392,-889.74,0.00017808,2,"2024-04-22T20:33:44.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226046,1713818024402,-693.72,0.00017808,2,"2024-04-22T20:33:44.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226047,1713818024411,-1184.52,0.00017808,2,"2024-04-22T20:33:44.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226048,1713818024421,-1024.32,0.00017808,2,"2024-04-22T20:33:44.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226049,1713818024430,-675.02,0.00017808,2,"2024-04-22T20:33:44.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226050,1713818024439,-1243.7,0.00017808,2,"2024-04-22T20:33:44.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226051,1713818024449,-2073.0,0.00017808,2,"2024-04-22T20:33:44.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226052,1713818024458,-1364.07,0.00017808,2,"2024-04-22T20:33:44.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226053,1713818024468,-500.0,0.00017808,2,"2024-04-22T20:33:44.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226054,1713818024478,-1245.39,0.00017808,2,"2024-04-22T20:33:44.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226055,1713818024487,-1296.17,0.00017808,2,"2024-04-22T20:33:44.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226056,1713818024496,-785.15,0.00017808,2,"2024-04-22T20:33:44.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226057,1713818024505,-1343.23,0.00017808,2,"2024-04-22T20:33:44.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226058,1713818024514,-1627.92,0.00017808,2,"2024-04-22T20:33:44.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226059,1713818024523,-1215.57,0.00017808,2,"2024-04-22T20:33:44.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226060,1713818024532,-1663.91,0.00017808,2,"2024-04-22T20:33:44.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226061,1713818024540,-500.0,0.00017808,2,"2024-04-22T20:33:44.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226062,1713818024549,-500.0,0.00017808,2,"2024-04-22T20:33:44.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226063,1713818024558,-1013.21,0.00017808,2,"2024-04-22T20:33:44.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226064,1713818024567,-1496.62,0.00017808,2,"2024-04-22T20:33:44.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226065,1713818024577,-1208.61,0.00017808,2,"2024-04-22T20:33:44.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226066,1713818024587,-781.7,0.00017808,2,"2024-04-22T20:33:44.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226067,1713818024597,-1291.68,0.00017808,2,"2024-04-22T20:33:44.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226068,1713818024606,-500.0,0.00017808,2,"2024-04-22T20:33:44.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226069,1713818024616,-1167.1,0.00017808,2,"2024-04-22T20:33:44.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226070,1713818024625,-636.48,0.00017808,2,"2024-04-22T20:33:44.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226071,1713818024636,-979.58,0.00017808,2,"2024-04-22T20:33:44.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226072,1713818024646,-751.72,0.00017808,2,"2024-04-22T20:33:44.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226073,1713818024656,-1192.84,0.00017808,2,"2024-04-22T20:33:44.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226074,1713818024666,-507.91,0.00017808,2,"2024-04-22T20:33:44.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226075,1713818024676,-1367.4,0.00017808,2,"2024-04-22T20:33:44.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226076,1713818024685,-525.05,0.00017808,2,"2024-04-22T20:33:44.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226077,1713818024694,-1643.75,0.00017808,2,"2024-04-22T20:33:44.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226078,1713818024703,-1037.47,0.00017808,2,"2024-04-22T20:33:44.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226079,1713818024713,-535.15,0.00017808,2,"2024-04-22T20:33:44.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226080,1713818024722,-1478.09,0.00017808,2,"2024-04-22T20:33:44.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226081,1713818024733,-500.0,0.00017808,2,"2024-04-22T20:33:44.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226082,1713818024744,-504.89,0.00017808,2,"2024-04-22T20:33:44.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226083,1713818024753,-627.98,0.00017808,2,"2024-04-22T20:33:44.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226084,1713818024763,-1578.31,0.00017808,2,"2024-04-22T20:33:44.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226085,1713818024772,-1198.94,0.00017808,2,"2024-04-22T20:33:44.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226086,1713818024781,-849.45,0.00017808,2,"2024-04-22T20:33:44.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226087,1713818024790,-2383.31,0.00017808,2,"2024-04-22T20:33:44.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226088,1713818024800,-2746.92,0.00017808,2,"2024-04-22T20:33:44.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226089,1713818024809,-500.0,0.00017808,2,"2024-04-22T20:33:44.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226090,1713818024818,-1045.49,0.00017808,2,"2024-04-22T20:33:44.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226091,1713818024828,-500.0,0.00017808,2,"2024-04-22T20:33:44.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226092,1713818024838,-1276.4,0.00017808,2,"2024-04-22T20:33:44.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226093,1713818024847,-1445.62,0.00017808,2,"2024-04-22T20:33:44.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226094,1713818024856,-1072.72,0.00017808,2,"2024-04-22T20:33:44.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226095,1713818024864,-500.0,0.00017808,2,"2024-04-22T20:33:44.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226096,1713818024874,-3284.68,0.00017808,2,"2024-04-22T20:33:44.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226097,1713818024883,-500.0,0.00017808,2,"2024-04-22T20:33:44.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226098,1713818024894,-2296.08,0.00017808,2,"2024-04-22T20:33:44.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226099,1713818024904,-1106.72,0.00017808,2,"2024-04-22T20:33:44.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226100,1713818024914,-851.02,0.00017808,2,"2024-04-22T20:33:44.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226101,1713818024923,-788.12,0.00017808,2,"2024-04-22T20:33:44.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226102,1713818024933,-1533.64,0.00017808,2,"2024-04-22T20:33:44.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226103,1713818024943,-1657.26,0.00017808,2,"2024-04-22T20:33:44.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226104,1713818024953,-2404.29,0.00017808,2,"2024-04-22T20:33:44.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226105,1713818024963,-500.0,0.00017808,2,"2024-04-22T20:33:44.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226106,1713818024972,-2538.83,0.00017808,2,"2024-04-22T20:33:44.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226107,1713818024982,-201.91164169,0.00017808,2,"2024-04-22T20:33:44.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226108,1713818024992,-1596.02,0.00017808,2,"2024-04-22T20:33:44.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226109,1713818025001,-552.91,0.00017808,2,"2024-04-22T20:33:45.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226110,1713818025010,-1577.46,0.00017808,2,"2024-04-22T20:33:45.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226111,1713818025020,-1894.81,0.00017808,2,"2024-04-22T20:33:45.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226112,1713818025030,-1468.28,0.00017808,2,"2024-04-22T20:33:45.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226113,1713818025039,-2000.81,0.00017808,2,"2024-04-22T20:33:45.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226114,1713818025049,-1219.08,0.00017808,2,"2024-04-22T20:33:45.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226115,1713818025059,-595.04,0.00017808,2,"2024-04-22T20:33:45.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226116,1713818025069,-881.21,0.00017808,2,"2024-04-22T20:33:45.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226117,1713818025078,-533.19,0.00017808,2,"2024-04-22T20:33:45.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226118,1713818025088,-2218.86,0.00017808,2,"2024-04-22T20:33:45.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226119,1713818025097,-934.67,0.00017808,2,"2024-04-22T20:33:45.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226120,1713818025107,-525.62,0.00017808,2,"2024-04-22T20:33:45.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226121,1713818025117,-702.91,0.00017808,2,"2024-04-22T20:33:45.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226122,1713818025126,-3676.74,0.00017808,2,"2024-04-22T20:33:45.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226123,1713818025136,-548.67,0.00017808,2,"2024-04-22T20:33:45.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226124,1713818025145,-220.63117382,0.00017808,2,"2024-04-22T20:33:45.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226125,1713818025155,-2497.52,0.00017808,2,"2024-04-22T20:33:45.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226126,1713818025165,-1527.36,0.00017808,2,"2024-04-22T20:33:45.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226127,1713818025174,-1077.98,0.00017808,2,"2024-04-22T20:33:45.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226128,1713818025184,-1214.09,0.00017808,2,"2024-04-22T20:33:45.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226129,1713818025194,-960.51,0.00017808,2,"2024-04-22T20:33:45.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226130,1713818025203,-1969.14,0.00017808,2,"2024-04-22T20:33:45.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226131,1713818025212,-1099.35,0.00017808,2,"2024-04-22T20:33:45.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226132,1713818025222,-1706.31,0.00017808,2,"2024-04-22T20:33:45.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226133,1713818025232,-1214.51,0.00017808,2,"2024-04-22T20:33:45.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226134,1713818025241,-837.97,0.00017808,2,"2024-04-22T20:33:45.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226135,1713818025251,-1339.69,0.00017808,2,"2024-04-22T20:33:45.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226136,1713818025260,-2687.48,0.00017808,2,"2024-04-22T20:33:45.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226137,1713818025269,-1917.71,0.00017808,2,"2024-04-22T20:33:45.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226138,1713818025278,-500.0,0.00017808,2,"2024-04-22T20:33:45.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226139,1713818025287,-795.76,0.00017808,2,"2024-04-22T20:33:45.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226140,1713818025296,-1253.15,0.00017808,2,"2024-04-22T20:33:45.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226141,1713818025306,-755.1,0.00017808,2,"2024-04-22T20:33:45.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226142,1713818025316,-1479.38,0.00017808,2,"2024-04-22T20:33:45.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226143,1713818025324,-500.0,0.00017808,2,"2024-04-22T20:33:45.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226144,1713818025333,-705.28,0.00017808,2,"2024-04-22T20:33:45.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226145,1713818025344,-856.04,0.00017808,2,"2024-04-22T20:33:45.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226146,1713818025353,-500.0,0.00017808,2,"2024-04-22T20:33:45.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226147,1713818025362,-946.21,0.00017808,2,"2024-04-22T20:33:45.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226148,1713818025371,-1065.24,0.00017808,2,"2024-04-22T20:33:45.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226149,1713818025380,-1085.95,0.00017808,2,"2024-04-22T20:33:45.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226150,1713818025390,-3909.96,0.00017808,2,"2024-04-22T20:33:45.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226151,1713818025399,-586.95,0.00017808,2,"2024-04-22T20:33:45.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226152,1713818025409,-806.76,0.00017808,2,"2024-04-22T20:33:45.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226153,1713818025419,-1254.05,0.00017808,2,"2024-04-22T20:33:45.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226154,1713818025428,-1335.71,0.00017808,2,"2024-04-22T20:33:45.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226155,1713818025438,-956.54,0.00017808,2,"2024-04-22T20:33:45.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226156,1713818025447,-1092.89,0.00017808,2,"2024-04-22T20:33:45.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226157,1713818025457,-1047.55,0.00017808,2,"2024-04-22T20:33:45.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226158,1713818025467,-1318.24,0.00017808,2,"2024-04-22T20:33:45.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226159,1713818025477,-605.32,0.00017808,2,"2024-04-22T20:33:45.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226160,1713818025487,-1295.55,0.00017808,2,"2024-04-22T20:33:45.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226161,1713818025497,-633.15,0.00017808,2,"2024-04-22T20:33:45.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226162,1713818025506,-2338.02,0.00017808,2,"2024-04-22T20:33:45.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226163,1713818025516,-630.63,0.00017808,2,"2024-04-22T20:33:45.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226164,1713818025526,-1073.37,0.00017808,2,"2024-04-22T20:33:45.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226165,1713818025535,-2415.41,0.00017808,2,"2024-04-22T20:33:45.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226166,1713818025545,-723.42,0.00017808,2,"2024-04-22T20:33:45.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226167,1713818025554,-988.41,0.00017808,2,"2024-04-22T20:33:45.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226168,1713818025564,-1045.44,0.00017808,2,"2024-04-22T20:33:45.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226169,1713818025574,-2293.72,0.00017808,2,"2024-04-22T20:33:45.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226170,1713818025584,-1265.46,0.00017808,2,"2024-04-22T20:33:45.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226171,1713818025593,-561.76,0.00017808,2,"2024-04-22T20:33:45.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226172,1713818025602,-648.54,0.00017808,2,"2024-04-22T20:33:45.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226173,1713818025611,-1423.76,0.00017808,2,"2024-04-22T20:33:45.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226174,1713818025621,-754.54,0.00017808,2,"2024-04-22T20:33:45.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226175,1713818025630,-766.12,0.00017808,2,"2024-04-22T20:33:45.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226176,1713818025639,-1066.26,0.00017808,2,"2024-04-22T20:33:45.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226177,1713818025649,-730.36,0.00017808,2,"2024-04-22T20:33:45.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226178,1713818025658,-1476.18,0.00017808,2,"2024-04-22T20:33:45.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226179,1713818025667,-630.54,0.00017808,2,"2024-04-22T20:33:45.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226180,1713818025676,-1555.08,0.00017808,2,"2024-04-22T20:33:45.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226181,1713818025685,-1064.89,0.00017808,2,"2024-04-22T20:33:45.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226182,1713818025694,-1952.11,0.00017808,2,"2024-04-22T20:33:45.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226183,1713818025703,-909.66,0.00017808,2,"2024-04-22T20:33:45.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226184,1713818025713,-500.0,0.00017808,2,"2024-04-22T20:33:45.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226185,1713818025722,-801.08,0.00017808,2,"2024-04-22T20:33:45.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226186,1713818025731,-2542.4,0.00017808,2,"2024-04-22T20:33:45.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226187,1713818025741,-1323.06,0.00017808,2,"2024-04-22T20:33:45.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226188,1713818025752,-1009.86,0.00017808,2,"2024-04-22T20:33:45.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226189,1713818025762,-580.66,0.00017808,2,"2024-04-22T20:33:45.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226190,1713818025772,-996.9,0.00017808,2,"2024-04-22T20:33:45.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226191,1713818025782,-685.24,0.00017808,2,"2024-04-22T20:33:45.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226192,1713818025793,-751.49,0.00017808,2,"2024-04-22T20:33:45.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226193,1713818025802,-1254.19,0.00017808,2,"2024-04-22T20:33:45.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226194,1713818025811,-4409.84,0.00017808,2,"2024-04-22T20:33:45.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226195,1713818025821,-513.13,0.00017808,2,"2024-04-22T20:33:45.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226196,1713818025831,-860.39,0.00017808,2,"2024-04-22T20:33:45.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226197,1713818025842,-605.11,0.00017808,2,"2024-04-22T20:33:45.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226198,1713818025852,-1437.23,0.00017808,2,"2024-04-22T20:33:45.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226199,1713818025861,-1024.83,0.00017808,2,"2024-04-22T20:33:45.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226200,1713818025871,-794.18,0.00017808,2,"2024-04-22T20:33:45.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226201,1713818025880,-1182.95,0.00017808,2,"2024-04-22T20:33:45.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226202,1713818025889,-1314.8,0.00017808,2,"2024-04-22T20:33:45.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226203,1713818025902,-500.0,0.00017808,2,"2024-04-22T20:33:45.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226204,1713818025911,-983.81,0.00017808,2,"2024-04-22T20:33:45.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226205,1713818025920,-1869.66,0.00017808,2,"2024-04-22T20:33:45.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226206,1713818025930,-914.73,0.00017808,2,"2024-04-22T20:33:45.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226207,1713818025940,-876.01,0.00017808,2,"2024-04-22T20:33:45.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226208,1713818025949,-245.24527563,0.00017808,2,"2024-04-22T20:33:45.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226209,1713818025958,-878.84,0.00017808,2,"2024-04-22T20:33:45.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226210,1713818025969,-541.31,0.00017808,2,"2024-04-22T20:33:45.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226211,1713818025978,-894.0,0.00017808,2,"2024-04-22T20:33:45.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226212,1713818025988,-2061.61,0.00017808,2,"2024-04-22T20:33:45.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226213,1713818025998,-1124.13,0.00017808,2,"2024-04-22T20:33:45.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226214,1713818026007,-1403.67,0.00017808,2,"2024-04-22T20:33:46.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226215,1713818026017,-1325.09,0.00017808,2,"2024-04-22T20:33:46.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226216,1713818026027,-775.89,0.00017808,2,"2024-04-22T20:33:46.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226217,1713818026037,-1211.22,0.00017808,2,"2024-04-22T20:33:46.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226218,1713818026046,-1196.82,0.00017808,2,"2024-04-22T20:33:46.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226219,1713818026055,-1451.51,0.00017808,2,"2024-04-22T20:33:46.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226220,1713818026064,-1680.65,0.00017808,2,"2024-04-22T20:33:46.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226221,1713818026073,-1636.05,0.00017808,2,"2024-04-22T20:33:46.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226222,1713818026083,-922.47,0.00017808,2,"2024-04-22T20:33:46.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226223,1713818026093,-500.0,0.00017808,2,"2024-04-22T20:33:46.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226224,1713818026103,-725.28,0.00017808,2,"2024-04-22T20:33:46.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226225,1713818026112,-816.4,0.00017808,2,"2024-04-22T20:33:46.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226226,1713818026122,-500.0,0.00017808,2,"2024-04-22T20:33:46.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226227,1713818026131,-500.0,0.00017808,2,"2024-04-22T20:33:46.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226228,1713818026140,-754.42,0.00017808,2,"2024-04-22T20:33:46.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226229,1713818026150,-1131.8,0.00017808,2,"2024-04-22T20:33:46.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226230,1713818026159,-526.67,0.00017808,2,"2024-04-22T20:33:46.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226231,1713818026168,-1402.5,0.00017808,2,"2024-04-22T20:33:46.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226232,1713818026180,-500.0,0.00017808,2,"2024-04-22T20:33:46.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226233,1713818026190,-532.25,0.00017808,2,"2024-04-22T20:33:46.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226234,1713818026199,-787.9,0.00017808,2,"2024-04-22T20:33:46.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226235,1713818026209,-559.84,0.00017808,2,"2024-04-22T20:33:46.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226236,1713818026219,-1069.11,0.00017808,2,"2024-04-22T20:33:46.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226237,1713818026228,-1256.58,0.00017808,2,"2024-04-22T20:33:46.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226238,1713818026238,-628.34,0.00017808,2,"2024-04-22T20:33:46.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226239,1713818026248,-284.82,0.00017808,2,"2024-04-22T20:33:46.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226240,1713818026257,-624.97,0.00017808,2,"2024-04-22T20:33:46.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226241,1713818026267,-1806.23,0.00017808,2,"2024-04-22T20:33:46.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226242,1713818026277,-1450.35,0.00017808,2,"2024-04-22T20:33:46.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226243,1713818026286,-1359.54,0.00017808,2,"2024-04-22T20:33:46.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226244,1713818026295,-500.0,0.00017808,2,"2024-04-22T20:33:46.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226245,1713818026305,-502.81,0.00017808,2,"2024-04-22T20:33:46.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226246,1713818026314,-1191.78,0.00017808,2,"2024-04-22T20:33:46.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226247,1713818026323,-888.12,0.00017808,2,"2024-04-22T20:33:46.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226248,1713818026333,-578.9,0.00017808,2,"2024-04-22T20:33:46.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226249,1713818026343,-1855.61,0.00017808,2,"2024-04-22T20:33:46.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226250,1713818026353,-583.38,0.00017808,2,"2024-04-22T20:33:46.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226251,1713818026363,-1313.44,0.00017808,2,"2024-04-22T20:33:46.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226252,1713818026372,-1448.43,0.00017808,2,"2024-04-22T20:33:46.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226253,1713818026382,-500.0,0.00017808,2,"2024-04-22T20:33:46.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226254,1713818026391,-1028.72,0.00017808,2,"2024-04-22T20:33:46.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226255,1713818026401,-595.0,0.00017808,2,"2024-04-22T20:33:46.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226256,1713818026411,-547.89,0.00017808,2,"2024-04-22T20:33:46.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226257,1713818026421,-1641.26,0.00017808,2,"2024-04-22T20:33:46.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226258,1713818026430,-1768.32,0.00017808,2,"2024-04-22T20:33:46.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226259,1713818026441,-248.28317699,0.00017808,2,"2024-04-22T20:33:46.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226260,1713818026450,-3339.2,0.00017808,2,"2024-04-22T20:33:46.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226261,1713818026459,-668.1,0.00017808,2,"2024-04-22T20:33:46.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226262,1713818026469,-863.77,0.00017808,2,"2024-04-22T20:33:46.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226263,1713818026479,-500.0,0.00017808,2,"2024-04-22T20:33:46.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226264,1713818026488,-1124.07,0.00017808,2,"2024-04-22T20:33:46.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226265,1713818026497,-557.13,0.00017808,2,"2024-04-22T20:33:46.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226266,1713818026507,-562.12,0.00017808,2,"2024-04-22T20:33:46.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226267,1713818026516,-840.96,0.00017808,2,"2024-04-22T20:33:46.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226268,1713818026525,-816.6,0.00017808,2,"2024-04-22T20:33:46.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226269,1713818026535,-500.0,0.00017808,2,"2024-04-22T20:33:46.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226270,1713818026545,-811.15,0.00017808,2,"2024-04-22T20:33:46.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226271,1713818026554,-1876.65,0.00017808,2,"2024-04-22T20:33:46.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226272,1713818026564,-1275.39,0.00017808,2,"2024-04-22T20:33:46.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226273,1713818026573,-1190.54,0.00017808,2,"2024-04-22T20:33:46.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226274,1713818026583,-1082.13,0.00017808,2,"2024-04-22T20:33:46.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226275,1713818026593,-1247.63,0.00017808,2,"2024-04-22T20:33:46.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226276,1713818026602,-754.66,0.00017808,2,"2024-04-22T20:33:46.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226277,1713818026611,-2584.59,0.00017808,2,"2024-04-22T20:33:46.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226278,1713818026621,-3329.52,0.00017808,2,"2024-04-22T20:33:46.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226279,1713818026630,-1169.33,0.00017808,2,"2024-04-22T20:33:46.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226280,1713818026638,-621.96,0.00017808,2,"2024-04-22T20:33:46.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226281,1713818026648,-500.0,0.00017808,2,"2024-04-22T20:33:46.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226282,1713818026657,-845.41,0.00017808,2,"2024-04-22T20:33:46.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226283,1713818026666,-755.77,0.00017808,2,"2024-04-22T20:33:46.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226284,1713818026676,-973.92,0.00017808,2,"2024-04-22T20:33:46.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226285,1713818026685,-1019.33,0.00017808,2,"2024-04-22T20:33:46.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226286,1713818026695,-549.92,0.00017808,2,"2024-04-22T20:33:46.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226287,1713818026704,-500.0,0.00017808,2,"2024-04-22T20:33:46.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226288,1713818026714,-1233.41,0.00017808,2,"2024-04-22T20:33:46.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226289,1713818026723,-524.29,0.00017808,2,"2024-04-22T20:33:46.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226290,1713818026733,-730.26,0.00017808,2,"2024-04-22T20:33:46.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226291,1713818026743,-1250.58,0.00017808,2,"2024-04-22T20:33:46.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226292,1713818026752,-2886.05,0.00017808,2,"2024-04-22T20:33:46.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226293,1713818026762,-590.06,0.00017808,2,"2024-04-22T20:33:46.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226294,1713818026771,-500.0,0.00017808,2,"2024-04-22T20:33:46.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226295,1713818026780,-1827.41,0.00017808,2,"2024-04-22T20:33:46.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226296,1713818026790,-744.02,0.00017808,2,"2024-04-22T20:33:46.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226297,1713818026799,-1751.5,0.00017808,2,"2024-04-22T20:33:46.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226298,1713818026808,-556.3631069,0.00017808,2,"2024-04-22T20:33:46.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226299,1713818026818,-1503.69,0.00017808,2,"2024-04-22T20:33:46.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226300,1713818026827,-1054.98,0.00017808,2,"2024-04-22T20:33:46.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226301,1713818026837,-500.0,0.00017808,2,"2024-04-22T20:33:46.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226302,1713818026847,-527.77,0.00017808,2,"2024-04-22T20:33:46.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226303,1713818026857,-1757.63,0.00017808,2,"2024-04-22T20:33:46.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226304,1713818026866,-1390.28,0.00017808,2,"2024-04-22T20:33:46.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226305,1713818026877,-543.73,0.00017808,2,"2024-04-22T20:33:46.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226306,1713818026887,-800.72,0.00017808,2,"2024-04-22T20:33:46.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226307,1713818026900,-560.39,0.00017808,2,"2024-04-22T20:33:46.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226308,1713818026909,-710.37,0.00017808,2,"2024-04-22T20:33:46.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226309,1713818026918,-8671.29,0.00017808,2,"2024-04-22T20:33:46.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226310,1713818026927,-2737.44,0.00017808,2,"2024-04-22T20:33:46.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226311,1713818026940,-991.82,0.00017808,2,"2024-04-22T20:33:46.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226312,1713818026949,-500.0,0.00017808,2,"2024-04-22T20:33:46.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226313,1713818026958,-1220.79,0.00017808,2,"2024-04-22T20:33:46.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226314,1713818026968,-500.0,0.00017808,2,"2024-04-22T20:33:46.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226315,1713818026978,-3731.89,0.00017808,2,"2024-04-22T20:33:46.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226316,1713818027121,-4012.68,0.00017808,2,"2024-04-22T20:33:47.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226317,1713818027132,-1170.18,0.00017808,2,"2024-04-22T20:33:47.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226318,1713818027142,-1044.89,0.00017808,2,"2024-04-22T20:33:47.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226319,1713818027152,-1190.98,0.00017808,2,"2024-04-22T20:33:47.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226320,1713818027162,-773.35,0.00017808,2,"2024-04-22T20:33:47.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226321,1713818027172,-12096.17,0.00017808,2,"2024-04-22T20:33:47.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226322,1713818027181,-508.4,0.00017808,2,"2024-04-22T20:33:47.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226323,1713818027191,-938.55,0.00017808,2,"2024-04-22T20:33:47.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226324,1713818027201,-20433.91,0.00017808,2,"2024-04-22T20:33:47.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226325,1713818027211,-1147.24,0.00017808,2,"2024-04-22T20:33:47.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226326,1713818027221,-1529.34,0.00017808,2,"2024-04-22T20:33:47.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226327,1713818027231,-1727.84,0.00017808,2,"2024-04-22T20:33:47.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226328,1713818027241,-4437.11,0.00017808,2,"2024-04-22T20:33:47.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226329,1713818027251,-3682.04,0.00017808,2,"2024-04-22T20:33:47.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226330,1713818027260,-1045.51,0.00017808,2,"2024-04-22T20:33:47.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226331,1713818027270,-502.61,0.00017808,2,"2024-04-22T20:33:47.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226332,1713818027279,-4397.02,0.00017808,2,"2024-04-22T20:33:47.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226333,1713818027288,-2939.82,0.00017808,2,"2024-04-22T20:33:47.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226334,1713818027298,-4066.35,0.00017808,2,"2024-04-22T20:33:47.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226335,1713818027308,-9104.68,0.00017808,2,"2024-04-22T20:33:47.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226336,1713818027317,-2694.54,0.00017808,2,"2024-04-22T20:33:47.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226337,1713818027326,-500.0,0.00017808,2,"2024-04-22T20:33:47.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226338,1713818027336,-606.84,0.00017808,2,"2024-04-22T20:33:47.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226339,1713818027346,-675.73,0.00017808,2,"2024-04-22T20:33:47.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226340,1713818027356,-13312.5,0.00017808,2,"2024-04-22T20:33:47.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226341,1713818027366,-1227.83,0.00017808,2,"2024-04-22T20:33:47.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226342,1713818027375,-843.14,0.00017808,2,"2024-04-22T20:33:47.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226343,1713818027385,-4924.18,0.00017808,2,"2024-04-22T20:33:47.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226344,1713818027394,-500.0,0.00017808,2,"2024-04-22T20:33:47.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226345,1713818027403,-752.32,0.00017808,2,"2024-04-22T20:33:47.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226346,1713818027413,-2295.67,0.00017808,2,"2024-04-22T20:33:47.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226347,1713818027422,-1329.4,0.00017808,2,"2024-04-22T20:33:47.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226348,1713818027431,-500.0,0.00017808,2,"2024-04-22T20:33:47.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226349,1713818027441,-19623.04,0.00017808,2,"2024-04-22T20:33:47.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226350,1713818027450,-696.75,0.00017808,2,"2024-04-22T20:33:47.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226351,1713818027460,-4571.21,0.00017808,2,"2024-04-22T20:33:47.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226352,1713818027469,-8822.49,0.00017808,2,"2024-04-22T20:33:47.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226353,1713818027478,-1065.73,0.00017808,2,"2024-04-22T20:33:47.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226354,1713818027487,-4272.21,0.00017808,2,"2024-04-22T20:33:47.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226355,1713818027497,-2754.05,0.00017808,2,"2024-04-22T20:33:47.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226356,1713818027508,-2238.45,0.00017808,2,"2024-04-22T20:33:47.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226357,1713818027517,-469.8634536,0.00017808,2,"2024-04-22T20:33:47.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226358,1713818027526,-1968.05,0.00017808,2,"2024-04-22T20:33:47.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226359,1713818027536,-17508.63,0.00017808,2,"2024-04-22T20:33:47.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226360,1713818027545,-5023.5,0.00017808,2,"2024-04-22T20:33:47.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226361,1713818027555,-1827.86,0.00017808,2,"2024-04-22T20:33:47.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226362,1713818027564,-5798.87,0.00017808,2,"2024-04-22T20:33:47.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226363,1713818027573,-4518.5,0.00017808,2,"2024-04-22T20:33:47.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226364,1713818027582,-975.21,0.00017808,2,"2024-04-22T20:33:47.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226365,1713818027592,-1356.45,0.00017808,2,"2024-04-22T20:33:47.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226366,1713818027602,-3464.58,0.00017808,2,"2024-04-22T20:33:47.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226367,1713818027611,-533.11,0.00017808,2,"2024-04-22T20:33:47.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226368,1713818027621,-7647.7,0.00017808,2,"2024-04-22T20:33:47.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226369,1713818027630,-980.74,0.00017808,2,"2024-04-22T20:33:47.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226370,1713818027639,-866.39,0.00017808,2,"2024-04-22T20:33:47.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226371,1713818027649,-5213.97,0.00017808,2,"2024-04-22T20:33:47.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226372,1713818027658,-6333.04,0.00017808,2,"2024-04-22T20:33:47.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226373,1713818027668,-1130.77,0.00017808,2,"2024-04-22T20:33:47.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226374,1713818027677,-1424.13,0.00017808,2,"2024-04-22T20:33:47.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226375,1713818027687,-1043.08,0.00017808,2,"2024-04-22T20:33:47.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226376,1713818027696,-500.0,0.00017808,2,"2024-04-22T20:33:47.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226377,1713818027706,-4957.21,0.00017808,2,"2024-04-22T20:33:47.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226378,1713818027715,-972.86,0.00017808,2,"2024-04-22T20:33:47.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226379,1713818027724,-1902.61,0.00017808,2,"2024-04-22T20:33:47.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226380,1713818027734,-17087.41,0.00017808,2,"2024-04-22T20:33:47.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226381,1713818027743,-2426.59,0.00017808,2,"2024-04-22T20:33:47.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226382,1713818027753,-4288.29,0.00017808,2,"2024-04-22T20:33:47.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226383,1713818027763,-8918.06,0.00017808,2,"2024-04-22T20:33:47.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226384,1713818027772,-1173.49,0.00017808,2,"2024-04-22T20:33:47.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226385,1713818027782,-8646.75,0.00017808,2,"2024-04-22T20:33:47.782",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226386,1713818027791,-500.0,0.00017808,2,"2024-04-22T20:33:47.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226387,1713818027800,-663.73,0.00017808,2,"2024-04-22T20:33:47.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226388,1713818027810,-5848.77,0.00017808,2,"2024-04-22T20:33:47.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226389,1713818027820,-14690.22,0.00017808,2,"2024-04-22T20:33:47.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226390,1713818027830,-1312.73,0.00017808,2,"2024-04-22T20:33:47.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226391,1713818027841,-506.74,0.00017808,2,"2024-04-22T20:33:47.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226392,1713818027851,-2234.61,0.00017808,2,"2024-04-22T20:33:47.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226393,1713818027861,-648.66,0.00017808,2,"2024-04-22T20:33:47.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226394,1713818027871,-10938.94,0.00017808,2,"2024-04-22T20:33:47.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226395,1713818027881,-1962.25,0.00017808,2,"2024-04-22T20:33:47.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226396,1713818027891,-2886.61,0.00017808,2,"2024-04-22T20:33:47.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226397,1713818027904,-579.41,0.00017808,2,"2024-04-22T20:33:47.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226398,1713818027913,-1997.87,0.00017808,2,"2024-04-22T20:33:47.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226399,1713818027923,-500.0,0.00017808,2,"2024-04-22T20:33:47.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226400,1713818027932,-53885.3,0.00017808,2,"2024-04-22T20:33:47.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226401,1713818027942,-1244.34,0.00017808,2,"2024-04-22T20:33:47.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226402,1713818027952,-4051.64,0.00017808,2,"2024-04-22T20:33:47.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226403,1713818027961,-1590.37,0.00017808,2,"2024-04-22T20:33:47.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226404,1713818027972,-7669.72,0.00017808,2,"2024-04-22T20:33:47.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226405,1713818027982,-2236.17,0.00017808,2,"2024-04-22T20:33:47.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226406,1713818027992,-2521.35,0.00017808,2,"2024-04-22T20:33:47.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226407,1713818028001,-1645.21,0.00017808,2,"2024-04-22T20:33:48.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226408,1713818028011,-1510.42,0.00017808,2,"2024-04-22T20:33:48.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226409,1713818028021,-1343.13,0.00017808,2,"2024-04-22T20:33:48.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226410,1713818028032,-1028.46,0.00017808,2,"2024-04-22T20:33:48.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226411,1713818028043,-5067.75,0.00017808,2,"2024-04-22T20:33:48.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226412,1713818028052,-803.65,0.00017808,2,"2024-04-22T20:33:48.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226413,1713818028062,-1544.16,0.00017808,2,"2024-04-22T20:33:48.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226414,1713818028071,-754.93,0.00017808,2,"2024-04-22T20:33:48.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226415,1713818028081,-26471.53,0.00017808,2,"2024-04-22T20:33:48.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226416,1713818028090,-1051.95,0.00017808,2,"2024-04-22T20:33:48.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226417,1713818028100,-1582.45,0.00017808,2,"2024-04-22T20:33:48.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226418,1713818028109,-1393.84,0.00017808,2,"2024-04-22T20:33:48.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226419,1713818028120,-11812.41,0.00017808,2,"2024-04-22T20:33:48.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226420,1713818028130,-1564.41,0.00017808,2,"2024-04-22T20:33:48.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226421,1713818028140,-807.31,0.00017808,2,"2024-04-22T20:33:48.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226422,1713818028149,-3864.45,0.00017808,2,"2024-04-22T20:33:48.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226423,1713818028159,-3718.52,0.00017808,2,"2024-04-22T20:33:48.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226424,1713818028168,-500.0,0.00017808,2,"2024-04-22T20:33:48.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226425,1713818028178,-5811.41,0.00017808,2,"2024-04-22T20:33:48.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226426,1713818028187,-6037.29,0.00017808,2,"2024-04-22T20:33:48.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226427,1713818028196,-1502.85,0.00017808,2,"2024-04-22T20:33:48.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226428,1713818028206,-6389.88,0.00017808,2,"2024-04-22T20:33:48.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226429,1713818028216,-2889.09,0.00017808,2,"2024-04-22T20:33:48.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226430,1713818028226,-669.89,0.00017808,2,"2024-04-22T20:33:48.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226431,1713818028236,-500.0,0.00017808,2,"2024-04-22T20:33:48.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226432,1713818028245,-500.0,0.00017808,2,"2024-04-22T20:33:48.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226433,1713818028255,-1991.04,0.00017808,2,"2024-04-22T20:33:48.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226434,1713818028264,-5057.75,0.00017808,2,"2024-04-22T20:33:48.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226435,1713818028274,-2535.93,0.00017808,2,"2024-04-22T20:33:48.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226436,1713818028283,-610.24,0.00017808,2,"2024-04-22T20:33:48.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226437,1713818028292,-2149.82,0.00017808,2,"2024-04-22T20:33:48.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226438,1713818028302,-500.0,0.00017808,2,"2024-04-22T20:33:48.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226439,1713818028311,-2095.61,0.00017808,2,"2024-04-22T20:33:48.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226440,1713818028321,-9434.59,0.00017808,2,"2024-04-22T20:33:48.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226441,1713818028333,-558.4,0.00017808,2,"2024-04-22T20:33:48.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226442,1713818028344,-1851.7,0.00017808,2,"2024-04-22T20:33:48.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226443,1713818028354,-1148.52,0.00017808,2,"2024-04-22T20:33:48.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226444,1713818028364,-2751.02,0.00017808,2,"2024-04-22T20:33:48.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226445,1713818028374,-500.0,0.00017808,2,"2024-04-22T20:33:48.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226446,1713818028384,-2872.2,0.00017808,2,"2024-04-22T20:33:48.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226447,1713818028393,-560.07,0.00017808,2,"2024-04-22T20:33:48.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226448,1713818028402,-2848.87,0.00017808,2,"2024-04-22T20:33:48.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226449,1713818028412,-4572.48,0.00017808,2,"2024-04-22T20:33:48.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226450,1713818028421,-12108.08,0.00017808,2,"2024-04-22T20:33:48.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226451,1713818028430,-6735.46,0.00017808,2,"2024-04-22T20:33:48.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226452,1713818028440,-2605.69,0.00017808,2,"2024-04-22T20:33:48.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226453,1713818028451,-505.78,0.00017808,2,"2024-04-22T20:33:48.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226454,1713818028463,-1139.18,0.00017808,2,"2024-04-22T20:33:48.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226455,1713818028472,-4970.85,0.00017808,2,"2024-04-22T20:33:48.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226456,1713818028482,-5993.52,0.00017808,2,"2024-04-22T20:33:48.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226457,1713818028491,-4162.92,0.00017808,2,"2024-04-22T20:33:48.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226458,1713818028500,-4558.05,0.00017808,2,"2024-04-22T20:33:48.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226459,1713818028510,-2320.73,0.00017808,2,"2024-04-22T20:33:48.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226460,1713818028519,-38504.87,0.00017808,2,"2024-04-22T20:33:48.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226461,1713818028528,-2509.82,0.00017808,2,"2024-04-22T20:33:48.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226462,1713818028537,-4258.45,0.00017808,2,"2024-04-22T20:33:48.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226463,1713818028547,-782.97,0.00017808,2,"2024-04-22T20:33:48.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226464,1713818028557,-1377.87,0.00017808,2,"2024-04-22T20:33:48.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226465,1713818028566,-2445.43,0.00017808,2,"2024-04-22T20:33:48.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226466,1713818028575,-844.44,0.00017808,2,"2024-04-22T20:33:48.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226467,1713818028584,-1194.19,0.00017808,2,"2024-04-22T20:33:48.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226468,1713818028597,-4269.95,0.00017808,2,"2024-04-22T20:33:48.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226469,1713818028606,-1360.06,0.00017808,2,"2024-04-22T20:33:48.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226470,1713818028616,-1464.57,0.00017808,2,"2024-04-22T20:33:48.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226471,1713818028625,-535.38,0.00017808,2,"2024-04-22T20:33:48.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226472,1713818028634,-519.11,0.00017808,2,"2024-04-22T20:33:48.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226473,1713818028644,-2389.58,0.00017808,2,"2024-04-22T20:33:48.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226474,1713818028655,-4846.13,0.00017808,2,"2024-04-22T20:33:48.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226475,1713818028664,-2486.12,0.00017808,2,"2024-04-22T20:33:48.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226476,1713818028673,-500.0,0.00017808,2,"2024-04-22T20:33:48.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226477,1713818028683,-4078.34,0.00017808,2,"2024-04-22T20:33:48.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226478,1713818028692,-1059.02,0.00017808,2,"2024-04-22T20:33:48.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226479,1713818028702,-9091.85,0.00017808,2,"2024-04-22T20:33:48.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226480,1713818028711,-5188.48,0.00017808,2,"2024-04-22T20:33:48.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226481,1713818028730,-1379.16,0.00017808,2,"2024-04-22T20:33:48.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226482,1713818028742,-3845.3,0.00017808,2,"2024-04-22T20:33:48.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226483,1713818028752,-3772.2,0.00017808,2,"2024-04-22T20:33:48.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226484,1713818028762,-2377.01,0.00017808,2,"2024-04-22T20:33:48.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226485,1713818028771,-3089.82,0.00017808,2,"2024-04-22T20:33:48.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226486,1713818028781,-11616.79,0.00017808,2,"2024-04-22T20:33:48.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226487,1713818028790,-1036.73,0.00017808,2,"2024-04-22T20:33:48.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226488,1713818028799,-894.91,0.00017808,2,"2024-04-22T20:33:48.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226489,1713818028809,-519.63,0.00017808,2,"2024-04-22T20:33:48.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226490,1713818028818,-500.0,0.00017808,2,"2024-04-22T20:33:48.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226491,1713818028829,-3283.29,0.00017808,2,"2024-04-22T20:33:48.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226492,1713818028840,-574.54,0.00017808,2,"2024-04-22T20:33:48.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226493,1713818028850,-6142.2,0.00017808,2,"2024-04-22T20:33:48.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226494,1713818028861,-7530.97,0.00017808,2,"2024-04-22T20:33:48.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226495,1713818028870,-3119.61,0.00017808,2,"2024-04-22T20:33:48.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226496,1713818028879,-1052.32,0.00017808,2,"2024-04-22T20:33:48.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226497,1713818028889,-1615.52,0.00017808,2,"2024-04-22T20:33:48.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226498,1713818028901,-8074.97,0.00017808,2,"2024-04-22T20:33:48.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226499,1713818028910,-2299.35,0.00017808,2,"2024-04-22T20:33:48.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226500,1713818028920,-1654.01,0.00017808,2,"2024-04-22T20:33:48.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226501,1713818028929,-4170.98,0.00017808,2,"2024-04-22T20:33:48.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226502,1713818028940,-841.29,0.00017808,2,"2024-04-22T20:33:48.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226503,1713818028950,-9718.3,0.00017808,2,"2024-04-22T20:33:48.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226504,1713818028959,-1294.69,0.00017808,2,"2024-04-22T20:33:48.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226505,1713818028969,-580.64,0.00017808,2,"2024-04-22T20:33:48.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226506,1713818028979,-2541.75,0.00017808,2,"2024-04-22T20:33:48.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226507,1713818028988,-500.0,0.00017808,2,"2024-04-22T20:33:48.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226508,1713818029001,-2729.9,0.00017808,2,"2024-04-22T20:33:49.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226509,1713818029011,-555.29,0.00017808,2,"2024-04-22T20:33:49.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226510,1713818029021,-2620.59,0.00017808,2,"2024-04-22T20:33:49.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226511,1713818029031,-1646.2,0.00017808,2,"2024-04-22T20:33:49.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226512,1713818029040,-3612.79,0.00017808,2,"2024-04-22T20:33:49.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226513,1713818029050,-3159.44,0.00017808,2,"2024-04-22T20:33:49.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226514,1713818029060,-5252.04,0.00017808,2,"2024-04-22T20:33:49.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226515,1713818029071,-500.0,0.00017808,2,"2024-04-22T20:33:49.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226516,1713818029080,-250.0,0.00017808,2,"2024-04-22T20:33:49.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226517,1713818029092,-1523.59,0.00017808,2,"2024-04-22T20:33:49.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226518,1713818029101,-608.44,0.00017808,2,"2024-04-22T20:33:49.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226519,1713818029111,-13095.85,0.00017808,2,"2024-04-22T20:33:49.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226520,1713818029120,-5833.37,0.00017808,2,"2024-04-22T20:33:49.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226521,1713818029129,-6897.16,0.00017808,2,"2024-04-22T20:33:49.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226522,1713818029138,-6152.13,0.00017808,2,"2024-04-22T20:33:49.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226523,1713818029148,-3299.3,0.00017808,2,"2024-04-22T20:33:49.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226524,1713818029157,-1238.36,0.00017808,2,"2024-04-22T20:33:49.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226525,1713818029166,-13435.6,0.00017808,2,"2024-04-22T20:33:49.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226526,1713818029175,-943.08,0.00017808,2,"2024-04-22T20:33:49.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226527,1713818029185,-3819.44,0.00017808,2,"2024-04-22T20:33:49.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226528,1713818029195,-1406.96,0.00017808,2,"2024-04-22T20:33:49.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226529,1713818029205,-769.83,0.00017808,2,"2024-04-22T20:33:49.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226530,1713818029214,-500.0,0.00017808,2,"2024-04-22T20:33:49.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226531,1713818029223,-722.61,0.00017808,2,"2024-04-22T20:33:49.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226532,1713818029233,-930.5,0.00017808,2,"2024-04-22T20:33:49.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226533,1713818029242,-500.0,0.00017808,2,"2024-04-22T20:33:49.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226534,1713818029251,-2367.11,0.00017808,2,"2024-04-22T20:33:49.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226535,1713818029261,-780.85,0.00017808,2,"2024-04-22T20:33:49.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226536,1713818029665,-7256.26,0.00017808,2,"2024-04-22T20:33:49.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226537,1713818029675,-1025.63,0.00017808,2,"2024-04-22T20:33:49.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226538,1713818029685,-10754.04,0.00017808,2,"2024-04-22T20:33:49.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226539,1713818029694,-481.72316902,0.00017808,2,"2024-04-22T20:33:49.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226540,1713818029704,-634.73,0.00017808,2,"2024-04-22T20:33:49.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226541,1713818029713,-500.0,0.00017808,2,"2024-04-22T20:33:49.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226542,1713818029723,-530.36,0.00017808,2,"2024-04-22T20:33:49.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226543,1713818029732,-6189.49,0.00017808,2,"2024-04-22T20:33:49.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226544,1713818029742,-2911.37,0.00017808,2,"2024-04-22T20:33:49.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226545,1713818029752,-943.08,0.00017808,2,"2024-04-22T20:33:49.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226546,1713818029762,-4556.59,0.00017808,2,"2024-04-22T20:33:49.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226547,1713818029772,-523.92,0.00017808,2,"2024-04-22T20:33:49.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226548,1713818029783,-1833.33,0.00017808,2,"2024-04-22T20:33:49.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226549,1713818029819,-1392.71,0.00017808,2,"2024-04-22T20:33:49.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226550,1713818029829,-1487.75,0.00017808,2,"2024-04-22T20:33:49.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226551,1713818029840,-664.1,0.00017808,2,"2024-04-22T20:33:49.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226552,1713818029851,-500.0,0.00017808,2,"2024-04-22T20:33:49.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226553,1713818029860,-4694.74,0.00017808,2,"2024-04-22T20:33:49.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226554,1713818029872,-1392.18,0.00017808,2,"2024-04-22T20:33:49.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226555,1713818029882,-819.7,0.00017808,2,"2024-04-22T20:33:49.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226556,1713818029895,-3597.55,0.00017808,2,"2024-04-22T20:33:49.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226557,1713818029906,-806.58,0.00017808,2,"2024-04-22T20:33:49.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226558,1713818029918,-1874.89,0.00017808,2,"2024-04-22T20:33:49.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226559,1713818029929,-3150.13,0.00017808,2,"2024-04-22T20:33:49.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226560,1713818029939,-1514.8,0.00017808,2,"2024-04-22T20:33:49.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226561,1713818029949,-500.0,0.00017808,2,"2024-04-22T20:33:49.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226562,1713818029959,-702.44,0.00017808,2,"2024-04-22T20:33:49.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226563,1713818029970,-1715.22,0.00017808,2,"2024-04-22T20:33:49.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226564,1713818029983,-1604.37,0.00017808,2,"2024-04-22T20:33:49.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226565,1713818029994,-1853.0,0.00017808,2,"2024-04-22T20:33:49.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226566,1713818030004,-500.0,0.00017808,2,"2024-04-22T20:33:50.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226567,1713818030014,-1240.407864,0.00017808,2,"2024-04-22T20:33:50.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226568,1713818030026,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226569,1713818030036,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226570,1713818030047,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226571,1713818030057,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226572,1713818030068,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226573,1713818030078,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226574,1713818030090,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226575,1713818030099,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226576,1713818030109,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226577,1713818030119,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226578,1713818030129,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226579,1713818030140,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226580,1713818030150,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226581,1713818030160,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226582,1713818030170,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226583,1713818030180,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226584,1713818030191,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226585,1713818030201,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226586,1713818030212,-2767.33385058,0.0001781,2,"2024-04-22T20:33:50.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226587,1713818030222,-2767.83,0.0001781,2,"2024-04-22T20:33:50.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226588,1713818030233,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226589,1713818030243,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226590,1713818030254,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226591,1713818030264,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226592,1713818030275,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226593,1713818030284,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226594,1713818030294,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226595,1713818030305,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226596,1713818030315,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226597,1713818030326,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226598,1713818030339,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226599,1713818030349,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226600,1713818030359,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226601,1713818030370,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226602,1713818030379,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226603,1713818030390,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226604,1713818030401,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226605,1713818030412,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226606,1713818030422,-11069.41040232,0.0001781,2,"2024-04-22T20:33:50.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226607,1713818030432,-11069.91,0.0001781,2,"2024-04-22T20:33:50.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226608,1713818030442,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226609,1713818030451,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226610,1713818030461,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226611,1713818030470,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226612,1713818030480,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226613,1713818030489,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226614,1713818030500,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226615,1713818030510,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226616,1713818030519,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226617,1713818030528,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226618,1713818030538,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226619,1713818030549,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226620,1713818030559,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226621,1713818030570,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226622,1713818030581,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226623,1713818030593,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226624,1713818030603,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226625,1713818030613,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226626,1713818030622,-1255.65239307,0.0001781,2,"2024-04-22T20:33:50.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226627,1713818030632,-1256.15,0.0001781,2,"2024-04-22T20:33:50.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226628,1713818030641,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226629,1713818030651,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226630,1713818030660,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226631,1713818030670,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226632,1713818030680,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226633,1713818030690,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226634,1713818030700,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226635,1713818030711,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226636,1713818030721,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226637,1713818030731,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226638,1713818030742,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226639,1713818030752,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226640,1713818030762,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226641,1713818030773,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226642,1713818030784,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226643,1713818030795,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226644,1713818030807,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226645,1713818030819,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226646,1713818030830,-5022.68457227,0.0001781,2,"2024-04-22T20:33:50.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226647,1713818030841,-5023.18,0.0001781,2,"2024-04-22T20:33:50.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226648,1713818030853,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226649,1713818030863,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226650,1713818030876,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226651,1713818030887,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226652,1713818030901,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226653,1713818030911,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226654,1713818030922,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226655,1713818030931,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226656,1713818030941,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226657,1713818030950,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226658,1713818030960,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226659,1713818030971,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226660,1713818030982,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226661,1713818030992,-248.05133434,0.0001781,2,"2024-04-22T20:33:50.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226662,1713818031002,-248.05133434,0.0001781,2,"2024-04-22T20:33:51.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226663,1713818031012,-248.05133434,0.0001781,2,"2024-04-22T20:33:51.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226664,1713818031022,-248.05133434,0.0001781,2,"2024-04-22T20:33:51.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226665,1713818031032,-248.05133434,0.0001781,2,"2024-04-22T20:33:51.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226666,1713818031042,-248.05133434,0.0001781,2,"2024-04-22T20:33:51.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226667,1713818031052,-248.55,0.0001781,2,"2024-04-22T20:33:51.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226668,1713818031061,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226669,1713818031072,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226670,1713818031081,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226671,1713818031092,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226672,1713818031101,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226673,1713818031112,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226674,1713818031122,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226675,1713818031132,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226676,1713818031142,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226677,1713818031152,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226678,1713818031162,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226679,1713818031171,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226680,1713818031180,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226681,1713818031190,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226682,1713818031200,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226683,1713818031210,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226684,1713818031219,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226685,1713818031228,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226686,1713818031238,-992.28033734,0.0001781,2,"2024-04-22T20:33:51.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226687,1713818031247,-992.78,0.0001781,2,"2024-04-22T20:33:51.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226688,1713818031257,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226689,1713818031266,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226690,1713818031276,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226691,1713818031285,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226692,1713818031294,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226693,1713818031304,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226694,1713818031313,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226695,1713818031323,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226696,1713818031333,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226697,1713818031342,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226698,1713818031352,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226699,1713818031362,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226700,1713818031371,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226701,1713818031381,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226702,1713818031390,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226703,1713818031399,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226704,1713818031409,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226705,1713818031418,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226706,1713818031427,-1095.81369689,0.0001781,2,"2024-04-22T20:33:51.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226707,1713818031436,-1096.31,0.0001781,2,"2024-04-22T20:33:51.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226708,1713818031445,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226709,1713818031454,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226710,1713818031464,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226711,1713818031473,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226712,1713818031483,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226713,1713818031493,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226714,1713818031503,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226715,1713818031512,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226716,1713818031521,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226717,1713818031530,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226718,1713818031540,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226719,1713818031549,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226720,1713818031559,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226721,1713818031569,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226722,1713818031578,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226723,1713818031588,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226724,1713818031598,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226725,1713818031607,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226726,1713818031617,-4383.32978758,0.0001781,2,"2024-04-22T20:33:51.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226727,1713818031626,-4383.82,0.0001781,2,"2024-04-22T20:33:51.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226728,1713818031636,-1003.06,0.0001786,2,"2024-04-22T20:33:51.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226729,1713818031645,-172013.77021319,0.0001788,2,"2024-04-22T20:33:51.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226730,1713818031655,-172013.77021319,0.0001788,2,"2024-04-22T20:33:51.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226731,1713818031665,-172013.77021319,0.0001788,2,"2024-04-22T20:33:51.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226732,1713818031674,-172013.77021319,0.0001788,2,"2024-04-22T20:33:51.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226733,1713818031684,-60270.38228977,0.0001788,2,"2024-04-22T20:33:51.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226734,1713818031694,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226735,1713818031703,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226736,1713818031713,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226737,1713818031722,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226738,1713818031732,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226739,1713818031741,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226740,1713818031751,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226741,1713818031761,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226742,1713818031771,-60270.38228968,0.0001788,2,"2024-04-22T20:33:51.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226743,1713818031780,-162.0,0.000179,2,"2024-04-22T20:33:51.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226744,1713818031790,-6936.35718375,0.00017912,2,"2024-04-22T20:33:51.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226745,1713818031800,-1000.0,0.00017924,2,"2024-04-22T20:33:51.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226746,1713818031809,-2923.73919408,0.00017943,2,"2024-04-22T20:33:51.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226747,1713818031819,-3025.48674046,0.0001798,3,"2024-04-22T20:33:51.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226748,1713818031828,-3538.0,0.00018,3,"2024-04-22T20:33:51.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226749,1713818031838,-198.9063346,0.00018,2,"2024-04-22T20:33:51.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226750,1713818031848,-300.09581584,0.00018,2,"2024-04-22T20:33:51.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226751,1713818031857,-155.0,0.00018,2,"2024-04-22T20:33:51.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226752,1713818031866,-500.0,0.00018,2,"2024-04-22T20:33:51.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226753,1713818031876,-5000.0,0.00018,2,"2024-04-22T20:33:51.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226754,1713818031885,-650.84750464,0.00018,10,"2024-04-22T20:33:51.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226755,1713818031897,-156.80872839,0.00018,2,"2024-04-22T20:33:51.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226756,1713818031907,-3067.70286643,0.00018,2,"2024-04-22T20:33:51.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226757,1713818031916,-1041.45778241,0.00018,2,"2024-04-22T20:33:51.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226758,1713818031925,-1105.78070203,0.00018,2,"2024-04-22T20:33:51.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226759,1713818031935,-1500.0,0.00018,2,"2024-04-22T20:33:51.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226760,1713818031944,-485063.0,0.00018,2,"2024-04-22T20:33:51.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226761,1713818031954,-2900.0,0.00018,2,"2024-04-22T20:33:51.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226762,1713818031964,-395.377197,0.00018,2,"2024-04-22T20:33:51.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226763,1713818031975,-150.0,0.00018,2,"2024-04-22T20:33:51.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226764,1713818031984,-150.0,0.00018,2,"2024-04-22T20:33:51.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226765,1713818031994,-1036.717626,0.00018,2,"2024-04-22T20:33:51.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226766,1713818032002,-331.0,0.0001805,2,"2024-04-22T20:33:52.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226767,1713818032012,-1000.0,0.00018066,2,"2024-04-22T20:33:52.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226768,1713818032021,-1058.97,0.00018082,2,"2024-04-22T20:33:52.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226769,1713818032031,-613.72,0.00018082,2,"2024-04-22T20:33:52.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226770,1713818032040,-540.41,0.00018082,2,"2024-04-22T20:33:52.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226771,1713818032049,-500.0,0.00018082,2,"2024-04-22T20:33:52.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226772,1713818032059,-1669.03,0.00018082,2,"2024-04-22T20:33:52.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226773,1713818032069,-1371.14,0.00018082,2,"2024-04-22T20:33:52.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226774,1713818032078,-776.94,0.00018082,2,"2024-04-22T20:33:52.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226775,1713818032088,-500.0,0.00018082,2,"2024-04-22T20:33:52.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226776,1713818032098,-587.95,0.00018082,2,"2024-04-22T20:33:52.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226777,1713818032107,-1126.73,0.00018082,2,"2024-04-22T20:33:52.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226778,1713818032116,-1027.81,0.00018082,2,"2024-04-22T20:33:52.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226779,1713818032126,-895.63,0.00018082,2,"2024-04-22T20:33:52.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226780,1713818032266,-500.0,0.00018082,2,"2024-04-22T20:33:52.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226781,1713818032275,-560.73,0.00018082,2,"2024-04-22T20:33:52.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226782,1713818032285,-541.08,0.00018082,2,"2024-04-22T20:33:52.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226783,1713818032294,-500.0,0.00018082,2,"2024-04-22T20:33:52.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226784,1713818032303,-706.11,0.00018082,2,"2024-04-22T20:33:52.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226785,1713818032313,-629.02,0.00018082,2,"2024-04-22T20:33:52.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226786,1713818032322,-584.95,0.00018082,2,"2024-04-22T20:33:52.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226787,1713818032332,-1117.61,0.00018082,2,"2024-04-22T20:33:52.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226788,1713818032341,-1070.74,0.00018082,2,"2024-04-22T20:33:52.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226789,1713818032350,-500.0,0.00018082,2,"2024-04-22T20:33:52.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226790,1713818032359,-1292.86,0.00018082,2,"2024-04-22T20:33:52.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226791,1713818032368,-895.28,0.00018082,2,"2024-04-22T20:33:52.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226792,1713818032378,-1409.26,0.00018082,2,"2024-04-22T20:33:52.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226793,1713818032387,-627.63,0.00018082,2,"2024-04-22T20:33:52.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226794,1713818032396,-1508.56,0.00018082,2,"2024-04-22T20:33:52.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226795,1713818032405,-632.96,0.00018082,2,"2024-04-22T20:33:52.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226796,1713818032414,-500.0,0.00018082,2,"2024-04-22T20:33:52.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226797,1713818032423,-1031.2,0.00018082,2,"2024-04-22T20:33:52.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226798,1713818032432,-500.0,0.00018082,2,"2024-04-22T20:33:52.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226799,1713818032441,-718.9,0.00018082,2,"2024-04-22T20:33:52.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226800,1713818032450,-969.56,0.00018082,2,"2024-04-22T20:33:52.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226801,1713818032459,-500.0,0.00018082,2,"2024-04-22T20:33:52.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226802,1713818032468,-500.0,0.00018082,2,"2024-04-22T20:33:52.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226803,1713818032477,-1375.45,0.00018082,2,"2024-04-22T20:33:52.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226804,1713818032486,-643.12,0.00018082,2,"2024-04-22T20:33:52.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226805,1713818032495,-1338.67,0.00018082,2,"2024-04-22T20:33:52.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226806,1713818032504,-1299.86,0.00018082,2,"2024-04-22T20:33:52.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226807,1713818032513,-1086.66,0.00018082,2,"2024-04-22T20:33:52.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226808,1713818032522,-1120.16,0.00018082,2,"2024-04-22T20:33:52.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226809,1713818032531,-960.06,0.00018082,2,"2024-04-22T20:33:52.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226810,1713818032540,-500.0,0.00018082,2,"2024-04-22T20:33:52.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226811,1713818032549,-534.21,0.00018082,2,"2024-04-22T20:33:52.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226812,1713818032559,-753.19,0.00018082,2,"2024-04-22T20:33:52.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226813,1713818032568,-811.84,0.00018082,2,"2024-04-22T20:33:52.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226814,1713818032577,-1092.53,0.00018082,2,"2024-04-22T20:33:52.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226815,1713818032586,-500.0,0.00018082,2,"2024-04-22T20:33:52.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226816,1713818032596,-546.54,0.00018082,2,"2024-04-22T20:33:52.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226817,1713818032605,-1749.53,0.00018082,2,"2024-04-22T20:33:52.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226818,1713818032614,-1083.17,0.00018082,2,"2024-04-22T20:33:52.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226819,1713818032623,-953.67,0.00018082,2,"2024-04-22T20:33:52.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226820,1713818032632,-1474.11,0.00018082,2,"2024-04-22T20:33:52.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226821,1713818032641,-1939.69,0.00018082,2,"2024-04-22T20:33:52.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226822,1713818032650,-1150.37,0.00018082,2,"2024-04-22T20:33:52.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226823,1713818032660,-500.0,0.00018082,2,"2024-04-22T20:33:52.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226824,1713818032669,-1191.57,0.00018082,2,"2024-04-22T20:33:52.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226825,1713818032678,-873.37,0.00018082,2,"2024-04-22T20:33:52.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226826,1713818032687,-500.0,0.00018082,2,"2024-04-22T20:33:52.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226827,1713818032696,-548.01,0.00018082,2,"2024-04-22T20:33:52.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226828,1713818032705,-1713.21,0.00018082,2,"2024-04-22T20:33:52.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226829,1713818032714,-860.95,0.00018082,2,"2024-04-22T20:33:52.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226830,1713818032723,-583.38,0.00018082,2,"2024-04-22T20:33:52.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226831,1713818032732,-983.83,0.00018082,2,"2024-04-22T20:33:52.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226832,1713818032741,-778.64,0.00018082,2,"2024-04-22T20:33:52.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226833,1713818032750,-848.86,0.00018082,2,"2024-04-22T20:33:52.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226834,1713818032760,-1645.42,0.00018082,2,"2024-04-22T20:33:52.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226835,1713818032769,-991.23,0.00018082,2,"2024-04-22T20:33:52.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226836,1713818032778,-650.08,0.00018082,2,"2024-04-22T20:33:52.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226837,1713818032787,-919.27,0.00018082,2,"2024-04-22T20:33:52.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226838,1713818032797,-849.94,0.00018082,2,"2024-04-22T20:33:52.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226839,1713818032806,-965.68,0.00018082,2,"2024-04-22T20:33:52.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226840,1713818032815,-648.35,0.00018082,2,"2024-04-22T20:33:52.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226841,1713818032825,-653.61,0.00018082,2,"2024-04-22T20:33:52.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226842,1713818032835,-849.99,0.00018082,2,"2024-04-22T20:33:52.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226843,1713818032846,-872.51,0.00018082,2,"2024-04-22T20:33:52.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226844,1713818032856,-883.24,0.00018082,2,"2024-04-22T20:33:52.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226845,1713818032865,-1446.77,0.00018082,2,"2024-04-22T20:33:52.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226846,1713818032874,-668.79,0.00018082,2,"2024-04-22T20:33:52.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226847,1713818032883,-1711.08,0.00018082,2,"2024-04-22T20:33:52.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226848,1713818032895,-586.1,0.00018082,2,"2024-04-22T20:33:52.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226849,1713818032905,-643.67,0.00018082,2,"2024-04-22T20:33:52.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226850,1713818032914,-1611.58,0.00018082,2,"2024-04-22T20:33:52.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226851,1713818032923,-710.31,0.00018082,2,"2024-04-22T20:33:52.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226852,1713818032934,-1122.42,0.00018082,2,"2024-04-22T20:33:52.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226853,1713818032945,-585.05,0.00018082,2,"2024-04-22T20:33:52.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226854,1713818032954,-844.75,0.00018082,2,"2024-04-22T20:33:52.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226855,1713818032964,-941.73,0.00018082,2,"2024-04-22T20:33:52.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226856,1713818032977,-758.68,0.00018082,2,"2024-04-22T20:33:52.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226857,1713818032987,-1156.31,0.00018082,2,"2024-04-22T20:33:52.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226858,1713818032997,-905.56,0.00018082,2,"2024-04-22T20:33:52.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226859,1713818033007,-1225.61,0.00018082,2,"2024-04-22T20:33:53.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226860,1713818033017,-762.49,0.00018082,2,"2024-04-22T20:33:53.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226861,1713818033027,-580.72,0.00018082,2,"2024-04-22T20:33:53.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226862,1713818033037,-1207.15,0.00018082,2,"2024-04-22T20:33:53.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226863,1713818033046,-847.4,0.00018082,2,"2024-04-22T20:33:53.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226864,1713818033056,-889.65,0.00018082,2,"2024-04-22T20:33:53.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226865,1713818033066,-1857.12,0.00018082,2,"2024-04-22T20:33:53.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226866,1713818033075,-1458.35,0.00018082,2,"2024-04-22T20:33:53.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226867,1713818033086,-1346.71,0.00018082,2,"2024-04-22T20:33:53.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226868,1713818033095,-797.75,0.00018082,2,"2024-04-22T20:33:53.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226869,1713818033105,-1384.06,0.00018082,2,"2024-04-22T20:33:53.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226870,1713818033115,-838.1,0.00018082,2,"2024-04-22T20:33:53.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226871,1713818033124,-666.81,0.00018082,2,"2024-04-22T20:33:53.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226872,1713818033134,-562.19,0.00018082,2,"2024-04-22T20:33:53.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226873,1713818033144,-500.0,0.00018082,2,"2024-04-22T20:33:53.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226874,1713818033153,-515.46,0.00018082,2,"2024-04-22T20:33:53.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226875,1713818033163,-261.04,0.00018082,2,"2024-04-22T20:33:53.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226876,1713818033173,-1234.42,0.00018082,2,"2024-04-22T20:33:53.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226877,1713818033183,-1329.82,0.00018082,2,"2024-04-22T20:33:53.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226878,1713818033193,-982.2,0.00018082,2,"2024-04-22T20:33:53.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226879,1713818033204,-500.0,0.00018082,2,"2024-04-22T20:33:53.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226880,1713818033214,-2343.61,0.00018082,2,"2024-04-22T20:33:53.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226881,1713818033223,-1458.64,0.00018082,2,"2024-04-22T20:33:53.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226882,1713818033233,-500.0,0.00018082,2,"2024-04-22T20:33:53.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226883,1713818033243,-847.85,0.00018082,2,"2024-04-22T20:33:53.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226884,1713818033252,-279.29165826,0.00018082,2,"2024-04-22T20:33:53.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226885,1713818033262,-1545.79,0.00018082,2,"2024-04-22T20:33:53.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226886,1713818033272,-3597.84,0.00018082,2,"2024-04-22T20:33:53.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226887,1713818033281,-715.1,0.00018082,2,"2024-04-22T20:33:53.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226888,1713818033290,-1489.81,0.00018082,2,"2024-04-22T20:33:53.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226889,1713818033299,-1733.17,0.00018082,2,"2024-04-22T20:33:53.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226890,1713818033309,-1331.5,0.00018082,2,"2024-04-22T20:33:53.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226891,1713818033318,-500.0,0.00018082,2,"2024-04-22T20:33:53.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226892,1713818033327,-1524.01,0.00018082,2,"2024-04-22T20:33:53.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226893,1713818033336,-1445.52,0.00018082,2,"2024-04-22T20:33:53.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226894,1713818033346,-521.23,0.00018082,2,"2024-04-22T20:33:53.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226895,1713818033354,-1681.34,0.00018082,2,"2024-04-22T20:33:53.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226896,1713818033363,-1162.45,0.00018082,2,"2024-04-22T20:33:53.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226897,1713818033372,-619.96,0.00018082,2,"2024-04-22T20:33:53.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226898,1713818033380,-1395.37,0.00018082,2,"2024-04-22T20:33:53.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226899,1713818033389,-255.26,0.00018082,2,"2024-04-22T20:33:53.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226900,1713818033398,-500.0,0.00018082,2,"2024-04-22T20:33:53.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226901,1713818033407,-850.51,0.00018082,2,"2024-04-22T20:33:53.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226902,1713818033416,-651.79,0.00018082,2,"2024-04-22T20:33:53.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226903,1713818033424,-500.0,0.00018082,2,"2024-04-22T20:33:53.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226904,1713818033433,-1280.9,0.00018082,2,"2024-04-22T20:33:53.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226905,1713818033442,-1459.47,0.00018082,2,"2024-04-22T20:33:53.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226906,1713818033451,-500.0,0.00018082,2,"2024-04-22T20:33:53.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226907,1713818033460,-538.6,0.00018082,2,"2024-04-22T20:33:53.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226908,1713818033469,-534.9,0.00018082,2,"2024-04-22T20:33:53.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226909,1713818033478,-537.01,0.00018082,2,"2024-04-22T20:33:53.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226910,1713818033487,-514.88,0.00018082,2,"2024-04-22T20:33:53.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226911,1713818033496,-500.0,0.00018082,2,"2024-04-22T20:33:53.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226912,1713818033505,-1610.79,0.00018082,2,"2024-04-22T20:33:53.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226913,1713818033514,-1363.17,0.00018082,2,"2024-04-22T20:33:53.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226914,1713818033523,-786.16,0.00018082,2,"2024-04-22T20:33:53.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226915,1713818033532,-746.38,0.00018082,2,"2024-04-22T20:33:53.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226916,1713818033541,-788.48,0.00018082,2,"2024-04-22T20:33:53.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226917,1713818033550,-500.0,0.00018082,2,"2024-04-22T20:33:53.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226918,1713818033559,-1371.5,0.00018082,2,"2024-04-22T20:33:53.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226919,1713818033569,-572.35,0.00018082,2,"2024-04-22T20:33:53.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226920,1713818033578,-500.0,0.00018082,2,"2024-04-22T20:33:53.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226921,1713818033587,-500.0,0.00018082,2,"2024-04-22T20:33:53.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226922,1713818033597,-1080.61,0.00018082,2,"2024-04-22T20:33:53.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226923,1713818033607,-1639.44,0.00018082,2,"2024-04-22T20:33:53.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226924,1713818033616,-927.48,0.00018082,2,"2024-04-22T20:33:53.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226925,1713818033625,-1053.33,0.00018082,2,"2024-04-22T20:33:53.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226926,1713818033634,-2417.44,0.00018082,2,"2024-04-22T20:33:53.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226927,1713818033643,-820.45,0.00018082,2,"2024-04-22T20:33:53.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226928,1713818033653,-500.0,0.00018082,2,"2024-04-22T20:33:53.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226929,1713818033662,-616.6,0.00018082,2,"2024-04-22T20:33:53.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226930,1713818033671,-1496.35,0.00018082,2,"2024-04-22T20:33:53.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226931,1713818033680,-1901.34,0.00018082,2,"2024-04-22T20:33:53.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226932,1713818033689,-500.0,0.00018082,2,"2024-04-22T20:33:53.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226933,1713818033698,-1504.69,0.00018082,2,"2024-04-22T20:33:53.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226934,1713818033707,-531.85,0.00018082,2,"2024-04-22T20:33:53.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226935,1713818033716,-1164.49,0.00018082,2,"2024-04-22T20:33:53.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226936,1713818033725,-549.16,0.00018082,2,"2024-04-22T20:33:53.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226937,1713818033734,-1596.3,0.00018082,2,"2024-04-22T20:33:53.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226938,1713818033744,-1438.6,0.00018082,2,"2024-04-22T20:33:53.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226939,1713818033753,-1493.64,0.00018082,2,"2024-04-22T20:33:53.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226940,1713818033762,-500.0,0.00018082,2,"2024-04-22T20:33:53.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226941,1713818033772,-889.74,0.00018082,2,"2024-04-22T20:33:53.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226942,1713818033780,-693.72,0.00018082,2,"2024-04-22T20:33:53.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226943,1713818033789,-1184.52,0.00018082,2,"2024-04-22T20:33:53.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226944,1713818033798,-1024.32,0.00018082,2,"2024-04-22T20:33:53.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226945,1713818033808,-1243.7,0.00018082,2,"2024-04-22T20:33:53.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226946,1713818033817,-675.02,0.00018082,2,"2024-04-22T20:33:53.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226947,1713818033826,-2073.0,0.00018082,2,"2024-04-22T20:33:53.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226948,1713818033836,-1364.07,0.00018082,2,"2024-04-22T20:33:53.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226949,1713818033846,-500.0,0.00018082,2,"2024-04-22T20:33:53.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226950,1713818033855,-1245.39,0.00018082,2,"2024-04-22T20:33:53.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226951,1713818033864,-1296.17,0.00018082,2,"2024-04-22T20:33:53.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226952,1713818033873,-785.15,0.00018082,2,"2024-04-22T20:33:53.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226953,1713818033882,-1343.23,0.00018082,2,"2024-04-22T20:33:53.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226954,1713818033892,-1627.92,0.00018082,2,"2024-04-22T20:33:53.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226955,1713818033905,-1215.57,0.00018082,2,"2024-04-22T20:33:53.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226956,1713818033914,-1663.91,0.00018082,2,"2024-04-22T20:33:53.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226957,1713818033923,-500.0,0.00018082,2,"2024-04-22T20:33:53.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226958,1713818033932,-500.0,0.00018082,2,"2024-04-22T20:33:53.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226959,1713818033941,-1496.62,0.00018082,2,"2024-04-22T20:33:53.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226960,1713818033951,-1013.21,0.00018082,2,"2024-04-22T20:33:53.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226961,1713818033960,-1208.61,0.00018082,2,"2024-04-22T20:33:53.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226962,1713818033970,-781.7,0.00018082,2,"2024-04-22T20:33:53.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226963,1713818033979,-1291.68,0.00018082,2,"2024-04-22T20:33:53.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226964,1713818033988,-292.27298768,0.00018082,2,"2024-04-22T20:33:53.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226965,1713818033998,-1167.1,0.00018082,2,"2024-04-22T20:33:53.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226966,1713818034007,-636.48,0.00018082,2,"2024-04-22T20:33:54.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226967,1713818034016,-979.58,0.00018082,2,"2024-04-22T20:33:54.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226968,1713818034026,-751.72,0.00018082,2,"2024-04-22T20:33:54.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226969,1713818034035,-1192.84,0.00018082,2,"2024-04-22T20:33:54.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226970,1713818034044,-507.91,0.00018082,2,"2024-04-22T20:33:54.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226971,1713818034052,-1367.4,0.00018082,2,"2024-04-22T20:33:54.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226972,1713818034061,-525.05,0.00018082,2,"2024-04-22T20:33:54.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226973,1713818034070,-1643.75,0.00018082,2,"2024-04-22T20:33:54.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226974,1713818034079,-1037.47,0.00018082,2,"2024-04-22T20:33:54.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226975,1713818034088,-535.15,0.00018082,2,"2024-04-22T20:33:54.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226976,1713818034099,-1478.09,0.00018082,2,"2024-04-22T20:33:54.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226977,1713818034108,-500.0,0.00018082,2,"2024-04-22T20:33:54.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226978,1713818034118,-504.89,0.00018082,2,"2024-04-22T20:33:54.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226979,1713818034127,-627.98,0.00018082,2,"2024-04-22T20:33:54.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226980,1713818034136,-1578.31,0.00018082,2,"2024-04-22T20:33:54.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226981,1713818034145,-1198.94,0.00018082,2,"2024-04-22T20:33:54.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226982,1713818034155,-849.45,0.00018082,2,"2024-04-22T20:33:54.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226983,1713818034164,-2383.31,0.00018082,2,"2024-04-22T20:33:54.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226984,1713818034173,-2746.92,0.00018082,2,"2024-04-22T20:33:54.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226985,1713818034182,-500.0,0.00018082,2,"2024-04-22T20:33:54.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226986,1713818034191,-1045.49,0.00018082,2,"2024-04-22T20:33:54.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226987,1713818034201,-500.0,0.00018082,2,"2024-04-22T20:33:54.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226988,1713818034210,-1276.4,0.00018082,2,"2024-04-22T20:33:54.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226989,1713818034220,-1445.62,0.00018082,2,"2024-04-22T20:33:54.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226990,1713818034229,-1072.72,0.00018082,2,"2024-04-22T20:33:54.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226991,1713818034239,-500.0,0.00018082,2,"2024-04-22T20:33:54.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226992,1713818034248,-3284.68,0.00018082,2,"2024-04-22T20:33:54.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226993,1713818034257,-2296.08,0.00018082,2,"2024-04-22T20:33:54.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226994,1713818034266,-1106.72,0.00018082,2,"2024-04-22T20:33:54.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226995,1713818034275,-851.02,0.00018082,2,"2024-04-22T20:33:54.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226996,1713818034284,-788.12,0.00018082,2,"2024-04-22T20:33:54.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226997,1713818034294,-1533.64,0.00018082,2,"2024-04-22T20:33:54.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226998,1713818034304,-500.0,0.00018082,2,"2024-04-22T20:33:54.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323226999,1713818034313,-1657.26,0.00018082,2,"2024-04-22T20:33:54.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227000,1713818034322,-2404.29,0.00018082,2,"2024-04-22T20:33:54.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227001,1713818034331,-500.0,0.00018082,2,"2024-04-22T20:33:54.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227002,1713818034340,-2538.83,0.00018082,2,"2024-04-22T20:33:54.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227003,1713818034350,-1596.02,0.00018082,2,"2024-04-22T20:33:54.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227004,1713818034359,-552.91,0.00018082,2,"2024-04-22T20:33:54.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227005,1713818034368,-1577.46,0.00018082,2,"2024-04-22T20:33:54.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227006,1713818034377,-1894.81,0.00018082,2,"2024-04-22T20:33:54.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227007,1713818034386,-1468.28,0.00018082,2,"2024-04-22T20:33:54.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227008,1713818034395,-2000.81,0.00018082,2,"2024-04-22T20:33:54.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227009,1713818034405,-595.04,0.00018082,2,"2024-04-22T20:33:54.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227010,1713818034413,-1219.08,0.00018082,2,"2024-04-22T20:33:54.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227011,1713818034422,-881.21,0.00018082,2,"2024-04-22T20:33:54.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227012,1713818034431,-533.19,0.00018082,2,"2024-04-22T20:33:54.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227013,1713818034441,-2218.86,0.00018082,2,"2024-04-22T20:33:54.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227014,1713818034450,-934.67,0.00018082,2,"2024-04-22T20:33:54.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227015,1713818034459,-525.62,0.00018082,2,"2024-04-22T20:33:54.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227016,1713818034468,-702.91,0.00018082,2,"2024-04-22T20:33:54.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227017,1713818034477,-3676.74,0.00018082,2,"2024-04-22T20:33:54.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227018,1713818034486,-548.67,0.00018082,2,"2024-04-22T20:33:54.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227019,1713818034495,-2497.52,0.00018082,2,"2024-04-22T20:33:54.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227020,1713818034505,-1527.36,0.00018082,2,"2024-04-22T20:33:54.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227021,1713818034514,-1077.98,0.00018082,2,"2024-04-22T20:33:54.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227022,1713818034523,-1214.09,0.00018082,2,"2024-04-22T20:33:54.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227023,1713818034532,-960.51,0.00018082,2,"2024-04-22T20:33:54.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227024,1713818034542,-1969.14,0.00018082,2,"2024-04-22T20:33:54.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227025,1713818034551,-1099.35,0.00018082,2,"2024-04-22T20:33:54.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227026,1713818034560,-1706.31,0.00018082,2,"2024-04-22T20:33:54.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227027,1713818034569,-1214.51,0.00018082,2,"2024-04-22T20:33:54.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227028,1713818034578,-837.97,0.00018082,2,"2024-04-22T20:33:54.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227029,1713818034587,-1339.69,0.00018082,2,"2024-04-22T20:33:54.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227030,1713818034597,-2687.48,0.00018082,2,"2024-04-22T20:33:54.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227031,1713818034607,-1917.71,0.00018082,2,"2024-04-22T20:33:54.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227032,1713818034616,-500.0,0.00018082,2,"2024-04-22T20:33:54.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227033,1713818034625,-795.76,0.00018082,2,"2024-04-22T20:33:54.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227034,1713818034634,-1253.15,0.00018082,2,"2024-04-22T20:33:54.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227035,1713818034643,-755.1,0.00018082,2,"2024-04-22T20:33:54.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227036,1713818034652,-1479.38,0.00018082,2,"2024-04-22T20:33:54.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227037,1713818034662,-500.0,0.00018082,2,"2024-04-22T20:33:54.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227038,1713818034671,-705.28,0.00018082,2,"2024-04-22T20:33:54.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227039,1713818034680,-856.04,0.00018082,2,"2024-04-22T20:33:54.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227040,1713818034689,-500.0,0.00018082,2,"2024-04-22T20:33:54.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227041,1713818034698,-946.21,0.00018082,2,"2024-04-22T20:33:54.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227042,1713818034707,-1065.24,0.00018082,2,"2024-04-22T20:33:54.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227043,1713818034716,-1085.95,0.00018082,2,"2024-04-22T20:33:54.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227044,1713818034725,-586.95,0.00018082,2,"2024-04-22T20:33:54.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227045,1713818034734,-3909.96,0.00018082,2,"2024-04-22T20:33:54.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227046,1713818034744,-806.76,0.00018082,2,"2024-04-22T20:33:54.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227047,1713818034753,-1254.05,0.00018082,2,"2024-04-22T20:33:54.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227048,1713818034763,-1335.71,0.00018082,2,"2024-04-22T20:33:54.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227049,1713818034772,-956.54,0.00018082,2,"2024-04-22T20:33:54.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227050,1713818034783,-1092.89,0.00018082,2,"2024-04-22T20:33:54.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227051,1713818034793,-1047.55,0.00018082,2,"2024-04-22T20:33:54.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227052,1713818034802,-1318.24,0.00018082,2,"2024-04-22T20:33:54.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227053,1713818034812,-605.32,0.00018082,2,"2024-04-22T20:33:54.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227054,1713818034821,-1295.55,0.00018082,2,"2024-04-22T20:33:54.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227055,1713818034832,-633.15,0.00018082,2,"2024-04-22T20:33:54.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227056,1713818034843,-2338.02,0.00018082,2,"2024-04-22T20:33:54.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227057,1713818034853,-630.63,0.00018082,2,"2024-04-22T20:33:54.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227058,1713818034863,-2415.41,0.00018082,2,"2024-04-22T20:33:54.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227059,1713818034872,-1073.37,0.00018082,2,"2024-04-22T20:33:54.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227060,1713818034882,-723.42,0.00018082,2,"2024-04-22T20:33:54.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227061,1713818034894,-988.41,0.00018082,2,"2024-04-22T20:33:54.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227062,1713818034906,-1045.44,0.00018082,2,"2024-04-22T20:33:54.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227063,1713818034915,-2293.72,0.00018082,2,"2024-04-22T20:33:54.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227064,1713818034925,-1265.46,0.00018082,2,"2024-04-22T20:33:54.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227065,1713818034934,-561.76,0.00018082,2,"2024-04-22T20:33:54.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227066,1713818034944,-648.54,0.00018082,2,"2024-04-22T20:33:54.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227067,1713818034953,-1423.76,0.00018082,2,"2024-04-22T20:33:54.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227068,1713818034962,-754.54,0.00018082,2,"2024-04-22T20:33:54.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227069,1713818034974,-766.12,0.00018082,2,"2024-04-22T20:33:54.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227070,1713818034984,-1066.26,0.00018082,2,"2024-04-22T20:33:54.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227071,1713818034993,-730.36,0.00018082,2,"2024-04-22T20:33:54.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227072,1713818035003,-1476.18,0.00018082,2,"2024-04-22T20:33:55.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227073,1713818035012,-630.54,0.00018082,2,"2024-04-22T20:33:55.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227074,1713818035021,-1555.08,0.00018082,2,"2024-04-22T20:33:55.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227075,1713818035031,-1064.89,0.00018082,2,"2024-04-22T20:33:55.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227076,1713818035041,-1952.11,0.00018082,2,"2024-04-22T20:33:55.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227077,1713818035051,-909.66,0.00018082,2,"2024-04-22T20:33:55.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227078,1713818035060,-500.0,0.00018082,2,"2024-04-22T20:33:55.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227079,1713818035070,-801.08,0.00018082,2,"2024-04-22T20:33:55.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227080,1713818035080,-2542.4,0.00018082,2,"2024-04-22T20:33:55.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227081,1713818035089,-1323.06,0.00018082,2,"2024-04-22T20:33:55.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227082,1713818035099,-1009.86,0.00018082,2,"2024-04-22T20:33:55.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227083,1713818035109,-580.66,0.00018082,2,"2024-04-22T20:33:55.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227084,1713818035118,-996.9,0.00018082,2,"2024-04-22T20:33:55.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227085,1713818035127,-685.24,0.00018082,2,"2024-04-22T20:33:55.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227086,1713818035137,-751.49,0.00018082,2,"2024-04-22T20:33:55.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227087,1713818035146,-1254.19,0.00018082,2,"2024-04-22T20:33:55.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227088,1713818035155,-4409.84,0.00018082,2,"2024-04-22T20:33:55.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227089,1713818035165,-513.13,0.00018082,2,"2024-04-22T20:33:55.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227090,1713818035176,-860.39,0.00018082,2,"2024-04-22T20:33:55.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227091,1713818035186,-605.11,0.00018082,2,"2024-04-22T20:33:55.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227092,1713818035196,-1437.23,0.00018082,2,"2024-04-22T20:33:55.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227093,1713818035206,-1024.83,0.00018082,2,"2024-04-22T20:33:55.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227094,1713818035216,-794.18,0.00018082,2,"2024-04-22T20:33:55.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227095,1713818035226,-1182.95,0.00018082,2,"2024-04-22T20:33:55.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227096,1713818035236,-1314.8,0.00018082,2,"2024-04-22T20:33:55.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227097,1713818035246,-552.28828527,0.00018082,2,"2024-04-22T20:33:55.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227098,1713818035255,-983.81,0.00018082,2,"2024-04-22T20:33:55.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227099,1713818035265,-1869.66,0.00018082,2,"2024-04-22T20:33:55.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227100,1713818035276,-914.73,0.00018082,2,"2024-04-22T20:33:55.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227101,1713818035285,-876.01,0.00018082,2,"2024-04-22T20:33:55.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227102,1713818035294,-878.84,0.00018082,2,"2024-04-22T20:33:55.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227103,1713818035303,-541.31,0.00018082,2,"2024-04-22T20:33:55.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227104,1713818035313,-894.0,0.00018082,2,"2024-04-22T20:33:55.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227105,1713818035323,-2061.61,0.00018082,2,"2024-04-22T20:33:55.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227106,1713818035333,-1124.13,0.00018082,2,"2024-04-22T20:33:55.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227107,1713818035343,-1403.67,0.00018082,2,"2024-04-22T20:33:55.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227108,1713818035352,-1325.09,0.00018082,2,"2024-04-22T20:33:55.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227109,1713818035362,-775.89,0.00018082,2,"2024-04-22T20:33:55.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227110,1713818035372,-1211.22,0.00018082,2,"2024-04-22T20:33:55.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227111,1713818035381,-1196.82,0.00018082,2,"2024-04-22T20:33:55.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227112,1713818035391,-1451.51,0.00018082,2,"2024-04-22T20:33:55.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227113,1713818035400,-1680.65,0.00018082,2,"2024-04-22T20:33:55.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227114,1713818035410,-1636.05,0.00018082,2,"2024-04-22T20:33:55.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227115,1713818035421,-922.47,0.00018082,2,"2024-04-22T20:33:55.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227116,1713818035431,-500.0,0.00018082,2,"2024-04-22T20:33:55.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227117,1713818035441,-725.28,0.00018082,2,"2024-04-22T20:33:55.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227118,1713818035451,-816.4,0.00018082,2,"2024-04-22T20:33:55.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227119,1713818035461,-500.0,0.00018082,2,"2024-04-22T20:33:55.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227120,1713818035470,-500.0,0.00018082,2,"2024-04-22T20:33:55.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227121,1713818035480,-1131.8,0.00018082,2,"2024-04-22T20:33:55.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227122,1713818035490,-754.42,0.00018082,2,"2024-04-22T20:33:55.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227123,1713818035499,-526.67,0.00018082,2,"2024-04-22T20:33:55.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227124,1713818035509,-1402.5,0.00018082,2,"2024-04-22T20:33:55.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227125,1713818035518,-500.0,0.00018082,2,"2024-04-22T20:33:55.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227126,1713818035527,-532.25,0.00018082,2,"2024-04-22T20:33:55.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227127,1713818035537,-787.9,0.00018082,2,"2024-04-22T20:33:55.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227128,1713818035546,-559.84,0.00018082,2,"2024-04-22T20:33:55.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227129,1713818035556,-1069.11,0.00018082,2,"2024-04-22T20:33:55.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227130,1713818035566,-1256.58,0.00018082,2,"2024-04-22T20:33:55.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227131,1713818035575,-628.34,0.00018082,2,"2024-04-22T20:33:55.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227132,1713818035587,-624.97,0.00018082,2,"2024-04-22T20:33:55.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227133,1713818035598,-1806.23,0.00018082,2,"2024-04-22T20:33:55.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227134,1713818035607,-1450.35,0.00018082,2,"2024-04-22T20:33:55.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227135,1713818035616,-1359.54,0.00018082,2,"2024-04-22T20:33:55.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227136,1713818035625,-500.0,0.00018082,2,"2024-04-22T20:33:55.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227137,1713818035636,-502.81,0.00018082,2,"2024-04-22T20:33:55.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227138,1713818035645,-1191.78,0.00018082,2,"2024-04-22T20:33:55.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227139,1713818035656,-888.12,0.00018082,2,"2024-04-22T20:33:55.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227140,1713818035666,-578.9,0.00018082,2,"2024-04-22T20:33:55.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227141,1713818035676,-1855.61,0.00018082,2,"2024-04-22T20:33:55.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227142,1713818035686,-583.38,0.00018082,2,"2024-04-22T20:33:55.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227143,1713818035697,-1313.44,0.00018082,2,"2024-04-22T20:33:55.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227144,1713818035707,-1448.43,0.00018082,2,"2024-04-22T20:33:55.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227145,1713818035718,-500.0,0.00018082,2,"2024-04-22T20:33:55.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227146,1713818035728,-1028.72,0.00018082,2,"2024-04-22T20:33:55.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227147,1713818035738,-595.0,0.00018082,2,"2024-04-22T20:33:55.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227148,1713818035747,-547.89,0.00018082,2,"2024-04-22T20:33:55.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227149,1713818035757,-1641.26,0.00018082,2,"2024-04-22T20:33:55.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227150,1713818035767,-1768.32,0.00018082,2,"2024-04-22T20:33:55.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227151,1713818035777,-3339.2,0.00018082,2,"2024-04-22T20:33:55.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227152,1713818035788,-668.1,0.00018082,2,"2024-04-22T20:33:55.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227153,1713818035797,-863.77,0.00018082,2,"2024-04-22T20:33:55.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227154,1713818035807,-1124.07,0.00018082,2,"2024-04-22T20:33:55.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227155,1713818035816,-500.0,0.00018082,2,"2024-04-22T20:33:55.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227156,1713818035826,-557.13,0.00018082,2,"2024-04-22T20:33:55.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227157,1713818035838,-562.12,0.00018082,2,"2024-04-22T20:33:55.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227158,1713818035847,-840.96,0.00018082,2,"2024-04-22T20:33:55.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227159,1713818035857,-816.6,0.00018082,2,"2024-04-22T20:33:55.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227160,1713818035866,-500.0,0.00018082,2,"2024-04-22T20:33:55.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227161,1713818035876,-811.15,0.00018082,2,"2024-04-22T20:33:55.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227162,1713818035886,-1876.65,0.00018082,2,"2024-04-22T20:33:55.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227163,1713818035898,-1275.39,0.00018082,2,"2024-04-22T20:33:55.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227164,1713818035907,-1190.54,0.00018082,2,"2024-04-22T20:33:55.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227165,1713818035917,-1082.13,0.00018082,2,"2024-04-22T20:33:55.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227166,1713818035926,-1247.63,0.00018082,2,"2024-04-22T20:33:55.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227167,1713818035937,-754.66,0.00018082,2,"2024-04-22T20:33:55.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227168,1713818035946,-2584.59,0.00018082,2,"2024-04-22T20:33:55.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227169,1713818035955,-3329.52,0.00018082,2,"2024-04-22T20:33:55.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227170,1713818035964,-1169.33,0.00018082,2,"2024-04-22T20:33:55.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227171,1713818035974,-621.96,0.00018082,2,"2024-04-22T20:33:55.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227172,1713818035983,-500.0,0.00018082,2,"2024-04-22T20:33:55.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227173,1713818035993,-845.41,0.00018082,2,"2024-04-22T20:33:55.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227174,1713818036002,-755.77,0.00018082,2,"2024-04-22T20:33:56.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227175,1713818036011,-973.92,0.00018082,2,"2024-04-22T20:33:56.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227176,1713818036020,-1019.33,0.00018082,2,"2024-04-22T20:33:56.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227177,1713818036030,-549.92,0.00018082,2,"2024-04-22T20:33:56.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227178,1713818036041,-500.0,0.00018082,2,"2024-04-22T20:33:56.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227179,1713818036050,-1233.41,0.00018082,2,"2024-04-22T20:33:56.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227180,1713818036060,-524.29,0.00018082,2,"2024-04-22T20:33:56.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227181,1713818036072,-730.26,0.00018082,2,"2024-04-22T20:33:56.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227182,1713818036081,-1250.58,0.00018082,2,"2024-04-22T20:33:56.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227183,1713818036091,-2886.05,0.00018082,2,"2024-04-22T20:33:56.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227184,1713818036101,-590.06,0.00018082,2,"2024-04-22T20:33:56.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227185,1713818036111,-500.0,0.00018082,2,"2024-04-22T20:33:56.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227186,1713818036120,-1827.41,0.00018082,2,"2024-04-22T20:33:56.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227187,1713818036129,-744.02,0.00018082,2,"2024-04-22T20:33:56.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227188,1713818036139,-1751.5,0.00018082,2,"2024-04-22T20:33:56.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227189,1713818036149,-1054.98,0.00018082,2,"2024-04-22T20:33:56.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227190,1713818036159,-500.0,0.00018082,2,"2024-04-22T20:33:56.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227191,1713818036169,-527.77,0.00018082,2,"2024-04-22T20:33:56.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227192,1713818036179,-1757.63,0.00018082,2,"2024-04-22T20:33:56.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227193,1713818036189,-1390.28,0.00018082,2,"2024-04-22T20:33:56.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227194,1713818036198,-543.73,0.00018082,2,"2024-04-22T20:33:56.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227195,1713818036208,-800.72,0.00018082,2,"2024-04-22T20:33:56.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227196,1713818036218,-1503.69,0.00018082,2,"2024-04-22T20:33:56.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227197,1713818036227,-560.39,0.00018082,2,"2024-04-22T20:33:56.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227198,1713818036237,-710.37,0.00018082,2,"2024-04-22T20:33:56.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227199,1713818036246,-8671.29,0.00018082,2,"2024-04-22T20:33:56.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227200,1713818036256,-2737.44,0.00018082,2,"2024-04-22T20:33:56.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227201,1713818036267,-991.82,0.00018082,2,"2024-04-22T20:33:56.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227202,1713818036277,-500.0,0.00018082,2,"2024-04-22T20:33:56.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227203,1713818036286,-1220.79,0.00018082,2,"2024-04-22T20:33:56.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227204,1713818036296,-500.0,0.00018082,2,"2024-04-22T20:33:56.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227205,1713818036306,-3731.89,0.00018082,2,"2024-04-22T20:33:56.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227206,1713818036316,-4012.68,0.00018082,2,"2024-04-22T20:33:56.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227207,1713818036453,-1170.18,0.00018082,2,"2024-04-22T20:33:56.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227208,1713818036463,-1044.89,0.00018082,2,"2024-04-22T20:33:56.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227209,1713818036472,-1190.98,0.00018082,2,"2024-04-22T20:33:56.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227210,1713818036482,-773.35,0.00018082,2,"2024-04-22T20:33:56.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227211,1713818036491,-12096.17,0.00018082,2,"2024-04-22T20:33:56.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227212,1713818036500,-508.4,0.00018082,2,"2024-04-22T20:33:56.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227213,1713818036509,-938.55,0.00018082,2,"2024-04-22T20:33:56.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227214,1713818036518,-20433.91,0.00018082,2,"2024-04-22T20:33:56.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227215,1713818036528,-1147.24,0.00018082,2,"2024-04-22T20:33:56.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227216,1713818036538,-1529.34,0.00018082,2,"2024-04-22T20:33:56.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227217,1713818036550,-1727.84,0.00018082,2,"2024-04-22T20:33:56.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227218,1713818036558,-4437.11,0.00018082,2,"2024-04-22T20:33:56.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227219,1713818036568,-3682.04,0.00018082,2,"2024-04-22T20:33:56.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227220,1713818036578,-1045.51,0.00018082,2,"2024-04-22T20:33:56.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227221,1713818036587,-502.61,0.00018082,2,"2024-04-22T20:33:56.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227222,1713818036598,-4397.02,0.00018082,2,"2024-04-22T20:33:56.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227223,1713818036607,-2939.82,0.00018082,2,"2024-04-22T20:33:56.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227224,1713818036617,-4066.35,0.00018082,2,"2024-04-22T20:33:56.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227225,1713818036626,-9104.68,0.00018082,2,"2024-04-22T20:33:56.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227226,1713818036635,-2694.54,0.00018082,2,"2024-04-22T20:33:56.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227227,1713818036645,-588.73989607,0.00018082,2,"2024-04-22T20:33:56.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227228,1713818036654,-606.84,0.00018082,2,"2024-04-22T20:33:56.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227229,1713818036663,-675.73,0.00018082,2,"2024-04-22T20:33:56.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227230,1713818036673,-13312.5,0.00018082,2,"2024-04-22T20:33:56.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227231,1713818036682,-1227.83,0.00018082,2,"2024-04-22T20:33:56.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227232,1713818036692,-843.14,0.00018082,2,"2024-04-22T20:33:56.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227233,1713818036701,-4924.18,0.00018082,2,"2024-04-22T20:33:56.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227234,1713818036710,-500.0,0.00018082,2,"2024-04-22T20:33:56.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227235,1713818036720,-752.32,0.00018082,2,"2024-04-22T20:33:56.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227236,1713818036729,-2295.67,0.00018082,2,"2024-04-22T20:33:56.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227237,1713818036738,-1329.4,0.00018082,2,"2024-04-22T20:33:56.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227238,1713818036747,-500.0,0.00018082,2,"2024-04-22T20:33:56.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227239,1713818036757,-19623.04,0.00018082,2,"2024-04-22T20:33:56.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227240,1713818036766,-696.75,0.00018082,2,"2024-04-22T20:33:56.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227241,1713818036776,-4571.21,0.00018082,2,"2024-04-22T20:33:56.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227242,1713818036785,-8822.49,0.00018082,2,"2024-04-22T20:33:56.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227243,1713818036794,-1065.73,0.00018082,2,"2024-04-22T20:33:56.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227244,1713818036803,-4272.21,0.00018082,2,"2024-04-22T20:33:56.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227245,1713818036813,-2754.05,0.00018082,2,"2024-04-22T20:33:56.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227246,1713818036822,-2238.45,0.00018082,2,"2024-04-22T20:33:56.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227247,1713818036833,-1968.05,0.00018082,2,"2024-04-22T20:33:56.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227248,1713818036844,-17508.63,0.00018082,2,"2024-04-22T20:33:56.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227249,1713818036854,-5023.5,0.00018082,2,"2024-04-22T20:33:56.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227250,1713818036863,-1827.86,0.00018082,2,"2024-04-22T20:33:56.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227251,1713818036875,-4518.5,0.00018082,2,"2024-04-22T20:33:56.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227252,1713818036884,-975.21,0.00018082,2,"2024-04-22T20:33:56.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227253,1713818036896,-5798.87,0.00018082,2,"2024-04-22T20:33:56.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227254,1713818036906,-1356.45,0.00018082,2,"2024-04-22T20:33:56.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227255,1713818036917,-3464.58,0.00018082,2,"2024-04-22T20:33:56.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227256,1713818036926,-533.11,0.00018082,2,"2024-04-22T20:33:56.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227257,1713818036936,-7647.7,0.00018082,2,"2024-04-22T20:33:56.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227258,1713818036945,-980.74,0.00018082,2,"2024-04-22T20:33:56.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227259,1713818036955,-866.39,0.00018082,2,"2024-04-22T20:33:56.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227260,1713818036965,-6333.04,0.00018082,2,"2024-04-22T20:33:56.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227261,1713818036976,-5213.97,0.00018082,2,"2024-04-22T20:33:56.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227262,1713818036985,-1130.77,0.00018082,2,"2024-04-22T20:33:56.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227263,1713818036995,-1424.13,0.00018082,2,"2024-04-22T20:33:56.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227264,1713818037005,-1043.08,0.00018082,2,"2024-04-22T20:33:57.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227265,1713818037014,-500.0,0.00018082,2,"2024-04-22T20:33:57.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227266,1713818037024,-4957.21,0.00018082,2,"2024-04-22T20:33:57.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227267,1713818037033,-972.86,0.00018082,2,"2024-04-22T20:33:57.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227268,1713818037043,-1902.61,0.00018082,2,"2024-04-22T20:33:57.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227269,1713818037052,-17087.41,0.00018082,2,"2024-04-22T20:33:57.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227270,1713818037062,-2426.59,0.00018082,2,"2024-04-22T20:33:57.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227271,1713818037072,-4288.29,0.00018082,2,"2024-04-22T20:33:57.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227272,1713818037081,-8918.06,0.00018082,2,"2024-04-22T20:33:57.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227273,1713818037091,-8646.75,0.00018082,2,"2024-04-22T20:33:57.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227274,1713818037103,-1173.49,0.00018082,2,"2024-04-22T20:33:57.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227275,1713818037113,-500.0,0.00018082,2,"2024-04-22T20:33:57.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227276,1713818037123,-663.73,0.00018082,2,"2024-04-22T20:33:57.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227277,1713818037132,-5848.77,0.00018082,2,"2024-04-22T20:33:57.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227278,1713818037142,-14690.22,0.00018082,2,"2024-04-22T20:33:57.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227279,1713818037152,-1312.73,0.00018082,2,"2024-04-22T20:33:57.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227280,1713818037162,-506.74,0.00018082,2,"2024-04-22T20:33:57.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227281,1713818037171,-2234.61,0.00018082,2,"2024-04-22T20:33:57.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227282,1713818037180,-648.66,0.00018082,2,"2024-04-22T20:33:57.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227283,1713818037190,-10938.94,0.00018082,2,"2024-04-22T20:33:57.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227284,1713818037199,-1962.25,0.00018082,2,"2024-04-22T20:33:57.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227285,1713818037208,-2886.61,0.00018082,2,"2024-04-22T20:33:57.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227286,1713818037218,-579.41,0.00018082,2,"2024-04-22T20:33:57.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227287,1713818037227,-1997.87,0.00018082,2,"2024-04-22T20:33:57.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227288,1713818037237,-500.0,0.00018082,2,"2024-04-22T20:33:57.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227289,1713818037247,-53885.3,0.00018082,2,"2024-04-22T20:33:57.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227290,1713818037258,-1244.34,0.00018082,2,"2024-04-22T20:33:57.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227291,1713818037268,-4051.64,0.00018082,2,"2024-04-22T20:33:57.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227292,1713818037277,-1590.37,0.00018082,2,"2024-04-22T20:33:57.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227293,1713818037287,-7669.72,0.00018082,2,"2024-04-22T20:33:57.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227294,1713818037296,-2236.17,0.00018082,2,"2024-04-22T20:33:57.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227295,1713818037306,-2521.35,0.00018082,2,"2024-04-22T20:33:57.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227296,1713818037315,-1645.21,0.00018082,2,"2024-04-22T20:33:57.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227297,1713818037325,-1510.42,0.00018082,2,"2024-04-22T20:33:57.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227298,1713818037334,-1343.13,0.00018082,2,"2024-04-22T20:33:57.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227299,1713818037345,-1028.46,0.00018082,2,"2024-04-22T20:33:57.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227300,1713818037355,-5067.75,0.00018082,2,"2024-04-22T20:33:57.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227301,1713818037364,-803.65,0.00018082,2,"2024-04-22T20:33:57.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227302,1713818037373,-1544.16,0.00018082,2,"2024-04-22T20:33:57.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227303,1713818037382,-754.93,0.00018082,2,"2024-04-22T20:33:57.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227304,1713818037391,-26471.53,0.00018082,2,"2024-04-22T20:33:57.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227305,1713818037400,-1051.95,0.00018082,2,"2024-04-22T20:33:57.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227306,1713818037410,-1582.45,0.00018082,2,"2024-04-22T20:33:57.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227307,1713818037419,-1393.84,0.00018082,2,"2024-04-22T20:33:57.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227308,1713818037429,-11812.41,0.00018082,2,"2024-04-22T20:33:57.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227309,1713818037438,-1564.41,0.00018082,2,"2024-04-22T20:33:57.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227310,1713818037447,-807.31,0.00018082,2,"2024-04-22T20:33:57.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227311,1713818037457,-3864.45,0.00018082,2,"2024-04-22T20:33:57.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227312,1713818037466,-3718.52,0.00018082,2,"2024-04-22T20:33:57.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227313,1713818037475,-500.0,0.00018082,2,"2024-04-22T20:33:57.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227314,1713818037484,-5811.41,0.00018082,2,"2024-04-22T20:33:57.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227315,1713818037494,-6037.29,0.00018082,2,"2024-04-22T20:33:57.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227316,1713818037503,-1502.85,0.00018082,2,"2024-04-22T20:33:57.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227317,1713818037513,-6389.88,0.00018082,2,"2024-04-22T20:33:57.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227318,1713818037523,-2889.09,0.00018082,2,"2024-04-22T20:33:57.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227319,1713818037532,-669.89,0.00018082,2,"2024-04-22T20:33:57.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227320,1713818037542,-500.0,0.00018082,2,"2024-04-22T20:33:57.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227321,1713818037551,-500.0,0.00018082,2,"2024-04-22T20:33:57.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227322,1713818037560,-1991.04,0.00018082,2,"2024-04-22T20:33:57.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227323,1713818037569,-5057.75,0.00018082,2,"2024-04-22T20:33:57.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227324,1713818037578,-2535.93,0.00018082,2,"2024-04-22T20:33:57.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227325,1713818037588,-2149.82,0.00018082,2,"2024-04-22T20:33:57.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227326,1713818037599,-610.24,0.00018082,2,"2024-04-22T20:33:57.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227327,1713818037608,-500.0,0.00018082,2,"2024-04-22T20:33:57.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227328,1713818037618,-2095.61,0.00018082,2,"2024-04-22T20:33:57.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227329,1713818037627,-9434.59,0.00018082,2,"2024-04-22T20:33:57.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227330,1713818037636,-558.4,0.00018082,2,"2024-04-22T20:33:57.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227331,1713818037646,-1851.7,0.00018082,2,"2024-04-22T20:33:57.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227332,1713818037655,-1148.52,0.00018082,2,"2024-04-22T20:33:57.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227333,1713818037664,-2751.02,0.00018082,2,"2024-04-22T20:33:57.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227334,1713818037673,-500.0,0.00018082,2,"2024-04-22T20:33:57.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227335,1713818037683,-2872.2,0.00018082,2,"2024-04-22T20:33:57.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227336,1713818037692,-560.07,0.00018082,2,"2024-04-22T20:33:57.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227337,1713818037701,-2848.87,0.00018082,2,"2024-04-22T20:33:57.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227338,1713818037710,-4572.48,0.00018082,2,"2024-04-22T20:33:57.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227339,1713818037720,-12108.08,0.00018082,2,"2024-04-22T20:33:57.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227340,1713818037729,-6735.46,0.00018082,2,"2024-04-22T20:33:57.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227341,1713818037739,-2605.69,0.00018082,2,"2024-04-22T20:33:57.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227342,1713818037749,-505.78,0.00018082,2,"2024-04-22T20:33:57.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227343,1713818037758,-1139.18,0.00018082,2,"2024-04-22T20:33:57.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227344,1713818037767,-4970.85,0.00018082,2,"2024-04-22T20:33:57.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227345,1713818037777,-5993.52,0.00018082,2,"2024-04-22T20:33:57.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227346,1713818037786,-4162.92,0.00018082,2,"2024-04-22T20:33:57.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227347,1713818037795,-4558.05,0.00018082,2,"2024-04-22T20:33:57.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227348,1713818037804,-2320.73,0.00018082,2,"2024-04-22T20:33:57.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227349,1713818037814,-38504.87,0.00018082,2,"2024-04-22T20:33:57.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227350,1713818037823,-2509.82,0.00018082,2,"2024-04-22T20:33:57.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227351,1713818037832,-782.97,0.00018082,2,"2024-04-22T20:33:57.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227352,1713818037841,-4258.45,0.00018082,2,"2024-04-22T20:33:57.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227353,1713818037851,-1377.87,0.00018082,2,"2024-04-22T20:33:57.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227354,1713818037861,-2445.43,0.00018082,2,"2024-04-22T20:33:57.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227355,1713818037870,-844.44,0.00018082,2,"2024-04-22T20:33:57.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227356,1713818037879,-1194.19,0.00018082,2,"2024-04-22T20:33:57.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227357,1713818037890,-4269.95,0.00018082,2,"2024-04-22T20:33:57.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227358,1713818037903,-1360.06,0.00018082,2,"2024-04-22T20:33:57.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227359,1713818037913,-1464.57,0.00018082,2,"2024-04-22T20:33:57.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227360,1713818037922,-535.38,0.00018082,2,"2024-04-22T20:33:57.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227361,1713818037931,-519.11,0.00018082,2,"2024-04-22T20:33:57.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227362,1713818037941,-2389.58,0.00018082,2,"2024-04-22T20:33:57.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227363,1713818037951,-4846.13,0.00018082,2,"2024-04-22T20:33:57.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227364,1713818037961,-2486.12,0.00018082,2,"2024-04-22T20:33:57.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227365,1713818037971,-500.0,0.00018082,2,"2024-04-22T20:33:57.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227366,1713818037980,-4078.34,0.00018082,2,"2024-04-22T20:33:57.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227367,1713818037989,-1059.02,0.00018082,2,"2024-04-22T20:33:57.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227368,1713818037998,-9091.85,0.00018082,2,"2024-04-22T20:33:57.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227369,1713818038007,-5188.48,0.00018082,2,"2024-04-22T20:33:58.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227370,1713818038016,-1379.16,0.00018082,2,"2024-04-22T20:33:58.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227371,1713818038026,-3845.3,0.00018082,2,"2024-04-22T20:33:58.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227372,1713818038035,-3772.2,0.00018082,2,"2024-04-22T20:33:58.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227373,1713818038045,-2377.01,0.00018082,2,"2024-04-22T20:33:58.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227374,1713818038055,-3089.82,0.00018082,2,"2024-04-22T20:33:58.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227375,1713818038065,-11616.79,0.00018082,2,"2024-04-22T20:33:58.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227376,1713818038075,-1036.73,0.00018082,2,"2024-04-22T20:33:58.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227377,1713818038085,-894.91,0.00018082,2,"2024-04-22T20:33:58.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227378,1713818038095,-519.63,0.00018082,2,"2024-04-22T20:33:58.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227379,1713818038105,-500.0,0.00018082,2,"2024-04-22T20:33:58.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227380,1713818038115,-3283.29,0.00018082,2,"2024-04-22T20:33:58.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227381,1713818038124,-574.54,0.00018082,2,"2024-04-22T20:33:58.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227382,1713818038134,-6142.2,0.00018082,2,"2024-04-22T20:33:58.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227383,1713818038143,-7530.97,0.00018082,2,"2024-04-22T20:33:58.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227384,1713818038153,-1052.32,0.00018082,2,"2024-04-22T20:33:58.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227385,1713818038163,-3119.61,0.00018082,2,"2024-04-22T20:33:58.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227386,1713818038173,-1615.52,0.00018082,2,"2024-04-22T20:33:58.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227387,1713818038184,-8074.97,0.00018082,2,"2024-04-22T20:33:58.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227388,1713818038195,-2299.35,0.00018082,2,"2024-04-22T20:33:58.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227389,1713818038204,-1654.01,0.00018082,2,"2024-04-22T20:33:58.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227390,1713818038216,-4170.98,0.00018082,2,"2024-04-22T20:33:58.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227391,1713818038225,-841.29,0.00018082,2,"2024-04-22T20:33:58.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227392,1713818038235,-9718.3,0.00018082,2,"2024-04-22T20:33:58.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227393,1713818038244,-1294.69,0.00018082,2,"2024-04-22T20:33:58.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227394,1713818038254,-580.64,0.00018082,2,"2024-04-22T20:33:58.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227395,1713818038264,-2541.75,0.00018082,2,"2024-04-22T20:33:58.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227396,1713818038274,-500.0,0.00018082,2,"2024-04-22T20:33:58.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227397,1713818038285,-2729.9,0.00018082,2,"2024-04-22T20:33:58.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227398,1713818038296,-555.29,0.00018082,2,"2024-04-22T20:33:58.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227399,1713818038306,-2620.59,0.00018082,2,"2024-04-22T20:33:58.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227400,1713818038315,-1646.2,0.00018082,2,"2024-04-22T20:33:58.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227401,1713818038325,-3612.79,0.00018082,2,"2024-04-22T20:33:58.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227402,1713818038335,-3159.44,0.00018082,2,"2024-04-22T20:33:58.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227403,1713818038347,-5252.04,0.00018082,2,"2024-04-22T20:33:58.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227404,1713818038357,-437.45923542,0.00018082,2,"2024-04-22T20:33:58.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227405,1713818038366,-1523.59,0.00018082,2,"2024-04-22T20:33:58.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227406,1713818038377,-608.44,0.00018082,2,"2024-04-22T20:33:58.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227407,1713818038386,-13095.85,0.00018082,2,"2024-04-22T20:33:58.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227408,1713818038395,-5833.37,0.00018082,2,"2024-04-22T20:33:58.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227409,1713818038405,-6897.16,0.00018082,2,"2024-04-22T20:33:58.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227410,1713818038414,-6152.13,0.00018082,2,"2024-04-22T20:33:58.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227411,1713818038424,-1238.36,0.00018082,2,"2024-04-22T20:33:58.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227412,1713818038433,-3299.3,0.00018082,2,"2024-04-22T20:33:58.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227413,1713818038442,-13435.6,0.00018082,2,"2024-04-22T20:33:58.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227414,1713818038453,-943.08,0.00018082,2,"2024-04-22T20:33:58.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227415,1713818038462,-3819.44,0.00018082,2,"2024-04-22T20:33:58.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227416,1713818038472,-1406.96,0.00018082,2,"2024-04-22T20:33:58.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227417,1713818038482,-769.83,0.00018082,2,"2024-04-22T20:33:58.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227418,1713818038491,-500.0,0.00018082,2,"2024-04-22T20:33:58.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227419,1713818038500,-722.61,0.00018082,2,"2024-04-22T20:33:58.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227420,1713818038510,-930.5,0.00018082,2,"2024-04-22T20:33:58.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227421,1713818038519,-2367.11,0.00018082,2,"2024-04-22T20:33:58.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227422,1713818038528,-780.85,0.00018082,2,"2024-04-22T20:33:58.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227423,1713818038537,-7256.26,0.00018082,2,"2024-04-22T20:33:58.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227424,1713818038546,-1025.63,0.00018082,2,"2024-04-22T20:33:58.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227425,1713818038555,-10754.04,0.00018082,2,"2024-04-22T20:33:58.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227426,1713818038564,-634.73,0.00018082,2,"2024-04-22T20:33:58.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227427,1713818038929,-500.0,0.00018082,2,"2024-04-22T20:33:58.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227428,1713818038944,-530.36,0.00018082,2,"2024-04-22T20:33:58.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227429,1713818038955,-6189.49,0.00018082,2,"2024-04-22T20:33:58.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227430,1713818038966,-2911.37,0.00018082,2,"2024-04-22T20:33:58.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227431,1713818038979,-943.08,0.00018082,2,"2024-04-22T20:33:58.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227432,1713818038990,-4556.59,0.00018082,2,"2024-04-22T20:33:58.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227433,1713818039000,-523.92,0.00018082,2,"2024-04-22T20:33:59.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227434,1713818039010,-1833.33,0.00018082,2,"2024-04-22T20:33:59.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227435,1713818039019,-1392.71,0.00018082,2,"2024-04-22T20:33:59.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227436,1713818039029,-1487.75,0.00018082,2,"2024-04-22T20:33:59.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227437,1713818039039,-664.1,0.00018082,2,"2024-04-22T20:33:59.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227438,1713818039049,-500.0,0.00018082,2,"2024-04-22T20:33:59.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227439,1713818039059,-4694.74,0.00018082,2,"2024-04-22T20:33:59.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227440,1713818039070,-1392.18,0.00018082,2,"2024-04-22T20:33:59.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227441,1713818039080,-819.7,0.00018082,2,"2024-04-22T20:33:59.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227442,1713818039090,-3597.55,0.00018082,2,"2024-04-22T20:33:59.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227443,1713818039103,-806.58,0.00018082,2,"2024-04-22T20:33:59.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227444,1713818039112,-1874.89,0.00018082,2,"2024-04-22T20:33:59.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227445,1713818039122,-3150.13,0.00018082,2,"2024-04-22T20:33:59.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227446,1713818039131,-1514.8,0.00018082,2,"2024-04-22T20:33:59.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227447,1713818039141,-330.16,0.00018082,2,"2024-04-22T20:33:59.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227448,1713818039151,-702.44,0.00018082,2,"2024-04-22T20:33:59.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227449,1713818039161,-1715.22,0.00018082,2,"2024-04-22T20:33:59.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227450,1713818039171,-1604.37,0.00018082,2,"2024-04-22T20:33:59.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227451,1713818039181,-1853.0,0.00018082,2,"2024-04-22T20:33:59.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227452,1713818039192,-500.0,0.00018082,2,"2024-04-22T20:33:59.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227453,1713818039202,-1653.90726302,0.000181,2,"2024-04-22T20:33:59.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227454,1713818039212,-811.70626689,0.00018194,2,"2024-04-22T20:33:59.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227455,1713818039222,-152.54386207,0.00018195,2,"2024-04-22T20:33:59.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227456,1713818039232,-500.0,0.000182,2,"2024-04-22T20:33:59.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227457,1713818039242,-17668.0,0.000182,3,"2024-04-22T20:33:59.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227458,1713818039252,-166.84086597,0.000182,2,"2024-04-22T20:33:59.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227459,1713818039261,-1000.0,0.00018209,2,"2024-04-22T20:33:59.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227460,1713818039272,-689.01229427,0.00018216,2,"2024-04-22T20:33:59.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227461,1713818039281,-1543.0,0.00018246,2,"2024-04-22T20:33:59.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227462,1713818039291,-508.0,0.00018246,2,"2024-04-22T20:33:59.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227463,1713818039301,-811.70626689,0.00018271,2,"2024-04-22T20:33:59.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227464,1713818039310,-153.48106534,0.00018272,2,"2024-04-22T20:33:59.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227465,1713818039320,-566.337701,0.00018315,2,"2024-04-22T20:33:59.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227466,1713818039329,-151.25667543,0.00018332,2,"2024-04-22T20:33:59.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227467,1713818039339,-1000.0,0.00018351,2,"2024-04-22T20:33:59.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227468,1713818039350,-1058.97,0.00018356,2,"2024-04-22T20:33:59.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227469,1713818039360,-613.72,0.00018356,2,"2024-04-22T20:33:59.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227470,1713818039369,-540.41,0.00018356,2,"2024-04-22T20:33:59.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227471,1713818039378,-500.0,0.00018356,2,"2024-04-22T20:33:59.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227472,1713818039387,-1669.03,0.00018356,2,"2024-04-22T20:33:59.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227473,1713818039397,-1371.14,0.00018356,2,"2024-04-22T20:33:59.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227474,1713818039406,-776.94,0.00018356,2,"2024-04-22T20:33:59.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227475,1713818039415,-500.0,0.00018356,2,"2024-04-22T20:33:59.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227476,1713818039425,-587.95,0.00018356,2,"2024-04-22T20:33:59.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227477,1713818039434,-1126.73,0.00018356,2,"2024-04-22T20:33:59.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227478,1713818039444,-1027.81,0.00018356,2,"2024-04-22T20:33:59.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227479,1713818039453,-895.63,0.00018356,2,"2024-04-22T20:33:59.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227480,1713818039462,-500.0,0.00018356,2,"2024-04-22T20:33:59.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227481,1713818039471,-560.73,0.00018356,2,"2024-04-22T20:33:59.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227482,1713818039480,-541.08,0.00018356,2,"2024-04-22T20:33:59.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227483,1713818039489,-500.0,0.00018356,2,"2024-04-22T20:33:59.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227484,1713818039498,-706.11,0.00018356,2,"2024-04-22T20:33:59.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227485,1713818039507,-629.02,0.00018356,2,"2024-04-22T20:33:59.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227486,1713818039516,-584.95,0.00018356,2,"2024-04-22T20:33:59.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227487,1713818039525,-1117.61,0.00018356,2,"2024-04-22T20:33:59.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227488,1713818039534,-1070.74,0.00018356,2,"2024-04-22T20:33:59.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227489,1713818039543,-500.0,0.00018356,2,"2024-04-22T20:33:59.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227490,1713818039552,-1292.86,0.00018356,2,"2024-04-22T20:33:59.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227491,1713818039561,-895.28,0.00018356,2,"2024-04-22T20:33:59.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227492,1713818039571,-1409.26,0.00018356,2,"2024-04-22T20:33:59.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227493,1713818039579,-627.63,0.00018356,2,"2024-04-22T20:33:59.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227494,1713818039588,-1508.56,0.00018356,2,"2024-04-22T20:33:59.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227495,1713818039599,-632.96,0.00018356,2,"2024-04-22T20:33:59.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227496,1713818039608,-500.0,0.00018356,2,"2024-04-22T20:33:59.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227497,1713818039617,-1031.2,0.00018356,2,"2024-04-22T20:33:59.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227498,1713818039627,-500.0,0.00018356,2,"2024-04-22T20:33:59.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227499,1713818039636,-718.9,0.00018356,2,"2024-04-22T20:33:59.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227500,1713818039645,-969.56,0.00018356,2,"2024-04-22T20:33:59.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227501,1713818039654,-500.0,0.00018356,2,"2024-04-22T20:33:59.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227502,1713818039663,-500.0,0.00018356,2,"2024-04-22T20:33:59.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227503,1713818039673,-1375.45,0.00018356,2,"2024-04-22T20:33:59.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227504,1713818039682,-1338.67,0.00018356,2,"2024-04-22T20:33:59.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227505,1713818039691,-643.12,0.00018356,2,"2024-04-22T20:33:59.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227506,1713818039700,-1299.86,0.00018356,2,"2024-04-22T20:33:59.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227507,1713818039709,-1086.66,0.00018356,2,"2024-04-22T20:33:59.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227508,1713818039719,-1120.16,0.00018356,2,"2024-04-22T20:33:59.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227509,1713818039729,-960.06,0.00018356,2,"2024-04-22T20:33:59.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227510,1713818039738,-534.21,0.00018356,2,"2024-04-22T20:33:59.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227511,1713818039747,-500.0,0.00018356,2,"2024-04-22T20:33:59.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227512,1713818039757,-753.19,0.00018356,2,"2024-04-22T20:33:59.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227513,1713818039766,-811.84,0.00018356,2,"2024-04-22T20:33:59.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227514,1713818039775,-1092.53,0.00018356,2,"2024-04-22T20:33:59.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227515,1713818039784,-500.0,0.00018356,2,"2024-04-22T20:33:59.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227516,1713818039794,-546.54,0.00018356,2,"2024-04-22T20:33:59.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227517,1713818039803,-1749.53,0.00018356,2,"2024-04-22T20:33:59.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227518,1713818039813,-1083.17,0.00018356,2,"2024-04-22T20:33:59.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227519,1713818039823,-953.67,0.00018356,2,"2024-04-22T20:33:59.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227520,1713818039832,-1474.11,0.00018356,2,"2024-04-22T20:33:59.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227521,1713818039842,-1939.69,0.00018356,2,"2024-04-22T20:33:59.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227522,1713818039853,-1150.37,0.00018356,2,"2024-04-22T20:33:59.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227523,1713818039862,-500.0,0.00018356,2,"2024-04-22T20:33:59.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227524,1713818039872,-1191.57,0.00018356,2,"2024-04-22T20:33:59.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227525,1713818039881,-873.37,0.00018356,2,"2024-04-22T20:33:59.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227526,1713818039891,-500.0,0.00018356,2,"2024-04-22T20:33:59.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227527,1713818039905,-548.01,0.00018356,2,"2024-04-22T20:33:59.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227528,1713818039915,-1713.21,0.00018356,2,"2024-04-22T20:33:59.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227529,1713818039927,-860.95,0.00018356,2,"2024-04-22T20:33:59.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227530,1713818039938,-583.38,0.00018356,2,"2024-04-22T20:33:59.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227531,1713818039948,-983.83,0.00018356,2,"2024-04-22T20:33:59.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227532,1713818039957,-778.64,0.00018356,2,"2024-04-22T20:33:59.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227533,1713818039967,-848.86,0.00018356,2,"2024-04-22T20:33:59.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227534,1713818039977,-1645.42,0.00018356,2,"2024-04-22T20:33:59.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227535,1713818039986,-991.23,0.00018356,2,"2024-04-22T20:33:59.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227536,1713818039995,-650.08,0.00018356,2,"2024-04-22T20:33:59.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227537,1713818040005,-919.27,0.00018356,2,"2024-04-22T20:34:00.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227538,1713818040015,-849.94,0.00018356,2,"2024-04-22T20:34:00.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227539,1713818040024,-965.68,0.00018356,2,"2024-04-22T20:34:00.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227540,1713818040033,-648.35,0.00018356,2,"2024-04-22T20:34:00.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227541,1713818040043,-653.61,0.00018356,2,"2024-04-22T20:34:00.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227542,1713818040052,-849.99,0.00018356,2,"2024-04-22T20:34:00.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227543,1713818040062,-872.51,0.00018356,2,"2024-04-22T20:34:00.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227544,1713818040071,-883.24,0.00018356,2,"2024-04-22T20:34:00.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227545,1713818040081,-1446.77,0.00018356,2,"2024-04-22T20:34:00.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227546,1713818040090,-668.79,0.00018356,2,"2024-04-22T20:34:00.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227547,1713818040101,-1711.08,0.00018356,2,"2024-04-22T20:34:00.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227548,1713818040110,-586.1,0.00018356,2,"2024-04-22T20:34:00.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227549,1713818040120,-643.67,0.00018356,2,"2024-04-22T20:34:00.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227550,1713818040129,-1611.58,0.00018356,2,"2024-04-22T20:34:00.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227551,1713818040138,-710.31,0.00018356,2,"2024-04-22T20:34:00.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227552,1713818040147,-1122.42,0.00018356,2,"2024-04-22T20:34:00.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227553,1713818040157,-585.05,0.00018356,2,"2024-04-22T20:34:00.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227554,1713818040166,-844.75,0.00018356,2,"2024-04-22T20:34:00.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227555,1713818040176,-941.73,0.00018356,2,"2024-04-22T20:34:00.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227556,1713818040186,-758.68,0.00018356,2,"2024-04-22T20:34:00.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227557,1713818040195,-1156.31,0.00018356,2,"2024-04-22T20:34:00.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227558,1713818040205,-905.56,0.00018356,2,"2024-04-22T20:34:00.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227559,1713818040215,-1225.61,0.00018356,2,"2024-04-22T20:34:00.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227560,1713818040231,-762.49,0.00018356,2,"2024-04-22T20:34:00.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227561,1713818040241,-580.72,0.00018356,2,"2024-04-22T20:34:00.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227562,1713818040250,-1207.15,0.00018356,2,"2024-04-22T20:34:00.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227563,1713818040261,-847.4,0.00018356,2,"2024-04-22T20:34:00.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227564,1713818040271,-889.65,0.00018356,2,"2024-04-22T20:34:00.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227565,1713818040280,-1857.12,0.00018356,2,"2024-04-22T20:34:00.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227566,1713818040289,-1458.35,0.00018356,2,"2024-04-22T20:34:00.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227567,1713818040298,-1346.71,0.00018356,2,"2024-04-22T20:34:00.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227568,1713818040308,-797.75,0.00018356,2,"2024-04-22T20:34:00.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227569,1713818040317,-1384.06,0.00018356,2,"2024-04-22T20:34:00.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227570,1713818040326,-838.1,0.00018356,2,"2024-04-22T20:34:00.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227571,1713818040335,-666.81,0.00018356,2,"2024-04-22T20:34:00.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227572,1713818040344,-500.0,0.00018356,2,"2024-04-22T20:34:00.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227573,1713818040355,-515.46,0.00018356,2,"2024-04-22T20:34:00.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227574,1713818040364,-562.19,0.00018356,2,"2024-04-22T20:34:00.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227575,1713818040373,-1234.42,0.00018356,2,"2024-04-22T20:34:00.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227576,1713818040382,-1329.82,0.00018356,2,"2024-04-22T20:34:00.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227577,1713818040391,-982.2,0.00018356,2,"2024-04-22T20:34:00.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227578,1713818040401,-500.0,0.00018356,2,"2024-04-22T20:34:00.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227579,1713818040410,-2343.61,0.00018356,2,"2024-04-22T20:34:00.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227580,1713818040419,-1458.64,0.00018356,2,"2024-04-22T20:34:00.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227581,1713818040428,-500.0,0.00018356,2,"2024-04-22T20:34:00.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227582,1713818040438,-847.85,0.00018356,2,"2024-04-22T20:34:00.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227583,1713818040447,-1545.79,0.00018356,2,"2024-04-22T20:34:00.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227584,1713818040456,-3597.84,0.00018356,2,"2024-04-22T20:34:00.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227585,1713818040465,-715.1,0.00018356,2,"2024-04-22T20:34:00.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227586,1713818040474,-1489.81,0.00018356,2,"2024-04-22T20:34:00.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227587,1713818040483,-1733.17,0.00018356,2,"2024-04-22T20:34:00.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227588,1713818040492,-1331.5,0.00018356,2,"2024-04-22T20:34:00.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227589,1713818040501,-552.27775989,0.00018356,2,"2024-04-22T20:34:00.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227590,1713818040510,-1524.01,0.00018356,2,"2024-04-22T20:34:00.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227591,1713818040519,-1445.52,0.00018356,2,"2024-04-22T20:34:00.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227592,1713818040528,-521.23,0.00018356,2,"2024-04-22T20:34:00.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227593,1713818040537,-1681.34,0.00018356,2,"2024-04-22T20:34:00.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227594,1713818040546,-1162.45,0.00018356,2,"2024-04-22T20:34:00.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227595,1713818040556,-619.96,0.00018356,2,"2024-04-22T20:34:00.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227596,1713818040565,-1395.37,0.00018356,2,"2024-04-22T20:34:00.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227597,1713818040574,-255.26,0.00018356,2,"2024-04-22T20:34:00.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227598,1713818040583,-500.0,0.00018356,2,"2024-04-22T20:34:00.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227599,1713818040592,-850.51,0.00018356,2,"2024-04-22T20:34:00.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227600,1713818040603,-651.79,0.00018356,2,"2024-04-22T20:34:00.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227601,1713818040612,-500.0,0.00018356,2,"2024-04-22T20:34:00.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227602,1713818040621,-1280.9,0.00018356,2,"2024-04-22T20:34:00.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227603,1713818040631,-1459.47,0.00018356,2,"2024-04-22T20:34:00.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227604,1713818040640,-500.0,0.00018356,2,"2024-04-22T20:34:00.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227605,1713818040649,-538.6,0.00018356,2,"2024-04-22T20:34:00.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227606,1713818040658,-534.9,0.00018356,2,"2024-04-22T20:34:00.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227607,1713818040667,-537.01,0.00018356,2,"2024-04-22T20:34:00.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227608,1713818040677,-514.88,0.00018356,2,"2024-04-22T20:34:00.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227609,1713818040686,-374.27575753,0.00018356,2,"2024-04-22T20:34:00.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227610,1713818040695,-1610.79,0.00018356,2,"2024-04-22T20:34:00.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227611,1713818040704,-1363.17,0.00018356,2,"2024-04-22T20:34:00.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227612,1713818040713,-786.16,0.00018356,2,"2024-04-22T20:34:00.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227613,1713818040722,-746.38,0.00018356,2,"2024-04-22T20:34:00.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227614,1713818040731,-788.48,0.00018356,2,"2024-04-22T20:34:00.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227615,1713818040740,-500.0,0.00018356,2,"2024-04-22T20:34:00.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227616,1713818040750,-1371.5,0.00018356,2,"2024-04-22T20:34:00.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227617,1713818040759,-572.35,0.00018356,2,"2024-04-22T20:34:00.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227618,1713818040768,-427.99633375,0.00018356,2,"2024-04-22T20:34:00.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227619,1713818040778,-454.81515425,0.00018356,2,"2024-04-22T20:34:00.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227620,1713818040787,-1080.61,0.00018356,2,"2024-04-22T20:34:00.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227621,1713818040796,-1639.44,0.00018356,2,"2024-04-22T20:34:00.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227622,1713818040805,-927.48,0.00018356,2,"2024-04-22T20:34:00.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227623,1713818040815,-1053.33,0.00018356,2,"2024-04-22T20:34:00.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227624,1713818040824,-2417.44,0.00018356,2,"2024-04-22T20:34:00.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227625,1713818040833,-820.45,0.00018356,2,"2024-04-22T20:34:00.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227626,1713818040841,-500.0,0.00018356,2,"2024-04-22T20:34:00.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227627,1713818040853,-616.6,0.00018356,2,"2024-04-22T20:34:00.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227628,1713818040862,-1496.35,0.00018356,2,"2024-04-22T20:34:00.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227629,1713818040871,-1901.34,0.00018356,2,"2024-04-22T20:34:00.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227630,1713818040881,-500.0,0.00018356,2,"2024-04-22T20:34:00.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227631,1713818040890,-1504.69,0.00018356,2,"2024-04-22T20:34:00.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227632,1713818040905,-531.85,0.00018356,2,"2024-04-22T20:34:00.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227633,1713818040915,-1164.49,0.00018356,2,"2024-04-22T20:34:00.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227634,1713818040923,-549.16,0.00018356,2,"2024-04-22T20:34:00.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227635,1713818040933,-1596.3,0.00018356,2,"2024-04-22T20:34:00.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227636,1713818040947,-1438.6,0.00018356,2,"2024-04-22T20:34:00.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227637,1713818040956,-1493.64,0.00018356,2,"2024-04-22T20:34:00.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227638,1713818040965,-500.0,0.00018356,2,"2024-04-22T20:34:00.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227639,1713818040977,-889.74,0.00018356,2,"2024-04-22T20:34:00.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227640,1713818040987,-693.72,0.00018356,2,"2024-04-22T20:34:00.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227641,1713818040998,-1184.52,0.00018356,2,"2024-04-22T20:34:00.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227642,1713818041009,-1024.32,0.00018356,2,"2024-04-22T20:34:01.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227643,1713818041019,-675.02,0.00018356,2,"2024-04-22T20:34:01.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227644,1713818041029,-1243.7,0.00018356,2,"2024-04-22T20:34:01.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227645,1713818041039,-2073.0,0.00018356,2,"2024-04-22T20:34:01.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227646,1713818041048,-1364.07,0.00018356,2,"2024-04-22T20:34:01.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227647,1713818041059,-500.0,0.00018356,2,"2024-04-22T20:34:01.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227648,1713818041068,-1245.39,0.00018356,2,"2024-04-22T20:34:01.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227649,1713818041077,-1296.17,0.00018356,2,"2024-04-22T20:34:01.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227650,1713818041086,-785.15,0.00018356,2,"2024-04-22T20:34:01.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227651,1713818041098,-1343.23,0.00018356,2,"2024-04-22T20:34:01.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227652,1713818041107,-1627.92,0.00018356,2,"2024-04-22T20:34:01.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227653,1713818041116,-1215.57,0.00018356,2,"2024-04-22T20:34:01.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227654,1713818041125,-1663.91,0.00018356,2,"2024-04-22T20:34:01.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227655,1713818041134,-500.0,0.00018356,2,"2024-04-22T20:34:01.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227656,1713818041144,-500.0,0.00018356,2,"2024-04-22T20:34:01.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227657,1713818041154,-1496.62,0.00018356,2,"2024-04-22T20:34:01.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227658,1713818041163,-1013.21,0.00018356,2,"2024-04-22T20:34:01.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227659,1713818041172,-1208.61,0.00018356,2,"2024-04-22T20:34:01.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227660,1713818041182,-781.7,0.00018356,2,"2024-04-22T20:34:01.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227661,1713818041191,-1291.68,0.00018356,2,"2024-04-22T20:34:01.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227662,1713818041201,-1167.1,0.00018356,2,"2024-04-22T20:34:01.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227663,1713818041210,-636.48,0.00018356,2,"2024-04-22T20:34:01.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227664,1713818041219,-979.58,0.00018356,2,"2024-04-22T20:34:01.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227665,1713818041230,-751.72,0.00018356,2,"2024-04-22T20:34:01.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227666,1713818041240,-1192.84,0.00018356,2,"2024-04-22T20:34:01.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227667,1713818041249,-507.91,0.00018356,2,"2024-04-22T20:34:01.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227668,1713818041259,-1367.4,0.00018356,2,"2024-04-22T20:34:01.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227669,1713818041268,-525.05,0.00018356,2,"2024-04-22T20:34:01.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227670,1713818041278,-1643.75,0.00018356,2,"2024-04-22T20:34:01.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227671,1713818041424,-1037.47,0.00018356,2,"2024-04-22T20:34:01.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227672,1713818041435,-535.15,0.00018356,2,"2024-04-22T20:34:01.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227673,1713818041444,-1478.09,0.00018356,2,"2024-04-22T20:34:01.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227674,1713818041454,-500.0,0.00018356,2,"2024-04-22T20:34:01.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227675,1713818041464,-504.89,0.00018356,2,"2024-04-22T20:34:01.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227676,1713818041473,-627.98,0.00018356,2,"2024-04-22T20:34:01.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227677,1713818041483,-1578.31,0.00018356,2,"2024-04-22T20:34:01.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227678,1713818041492,-849.45,0.00018356,2,"2024-04-22T20:34:01.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227679,1713818041502,-1198.94,0.00018356,2,"2024-04-22T20:34:01.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227680,1713818041512,-2383.31,0.00018356,2,"2024-04-22T20:34:01.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227681,1713818041521,-2746.92,0.00018356,2,"2024-04-22T20:34:01.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227682,1713818041531,-500.0,0.00018356,2,"2024-04-22T20:34:01.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227683,1713818041540,-1045.49,0.00018356,2,"2024-04-22T20:34:01.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227684,1713818041549,-1276.4,0.00018356,2,"2024-04-22T20:34:01.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227685,1713818041558,-1445.62,0.00018356,2,"2024-04-22T20:34:01.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227686,1713818041567,-1072.72,0.00018356,2,"2024-04-22T20:34:01.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227687,1713818041577,-500.0,0.00018356,2,"2024-04-22T20:34:01.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227688,1713818041587,-500.0,0.00018356,2,"2024-04-22T20:34:01.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227689,1713818041596,-3284.68,0.00018356,2,"2024-04-22T20:34:01.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227690,1713818041613,-2296.08,0.00018356,2,"2024-04-22T20:34:01.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227691,1713818041623,-1106.72,0.00018356,2,"2024-04-22T20:34:01.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227692,1713818041634,-851.02,0.00018356,2,"2024-04-22T20:34:01.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227693,1713818041644,-788.12,0.00018356,2,"2024-04-22T20:34:01.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227694,1713818041654,-1533.64,0.00018356,2,"2024-04-22T20:34:01.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227695,1713818041664,-336.24829692,0.00018356,2,"2024-04-22T20:34:01.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227696,1713818041674,-1657.26,0.00018356,2,"2024-04-22T20:34:01.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227697,1713818041683,-2404.29,0.00018356,2,"2024-04-22T20:34:01.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227698,1713818041692,-500.0,0.00018356,2,"2024-04-22T20:34:01.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227699,1713818041702,-2538.83,0.00018356,2,"2024-04-22T20:34:01.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227700,1713818041713,-1596.02,0.00018356,2,"2024-04-22T20:34:01.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227701,1713818041722,-552.91,0.00018356,2,"2024-04-22T20:34:01.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227702,1713818041732,-1577.46,0.00018356,2,"2024-04-22T20:34:01.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227703,1713818041742,-1894.81,0.00018356,2,"2024-04-22T20:34:01.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227704,1713818041751,-1468.28,0.00018356,2,"2024-04-22T20:34:01.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227705,1713818041761,-2000.81,0.00018356,2,"2024-04-22T20:34:01.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227706,1713818041769,-1219.08,0.00018356,2,"2024-04-22T20:34:01.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227707,1713818041779,-881.21,0.00018356,2,"2024-04-22T20:34:01.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227708,1713818041788,-595.04,0.00018356,2,"2024-04-22T20:34:01.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227709,1713818041797,-533.19,0.00018356,2,"2024-04-22T20:34:01.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227710,1713818041806,-2218.86,0.00018356,2,"2024-04-22T20:34:01.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227711,1713818041816,-934.67,0.00018356,2,"2024-04-22T20:34:01.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227712,1713818041826,-525.62,0.00018356,2,"2024-04-22T20:34:01.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227713,1713818041836,-702.91,0.00018356,2,"2024-04-22T20:34:01.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227714,1713818041846,-3676.74,0.00018356,2,"2024-04-22T20:34:01.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227715,1713818041863,-548.67,0.00018356,2,"2024-04-22T20:34:01.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227716,1713818041872,-2497.52,0.00018356,2,"2024-04-22T20:34:01.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227717,1713818041882,-1527.36,0.00018356,2,"2024-04-22T20:34:01.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227718,1713818041891,-1077.98,0.00018356,2,"2024-04-22T20:34:01.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227719,1713818041906,-1214.09,0.00018356,2,"2024-04-22T20:34:01.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227720,1713818041915,-960.51,0.00018356,2,"2024-04-22T20:34:01.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227721,1713818041925,-1969.14,0.00018356,2,"2024-04-22T20:34:01.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227722,1713818041934,-1099.35,0.00018356,2,"2024-04-22T20:34:01.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227723,1713818041945,-1706.31,0.00018356,2,"2024-04-22T20:34:01.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227724,1713818041954,-1214.51,0.00018356,2,"2024-04-22T20:34:01.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227725,1713818041964,-837.97,0.00018356,2,"2024-04-22T20:34:01.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227726,1713818041973,-1339.69,0.00018356,2,"2024-04-22T20:34:01.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227727,1713818041984,-2687.48,0.00018356,2,"2024-04-22T20:34:01.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227728,1713818041993,-1917.71,0.00018356,2,"2024-04-22T20:34:01.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227729,1713818042002,-500.0,0.00018356,2,"2024-04-22T20:34:02.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227730,1713818042011,-795.76,0.00018356,2,"2024-04-22T20:34:02.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227731,1713818042020,-1253.15,0.00018356,2,"2024-04-22T20:34:02.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227732,1713818042029,-755.1,0.00018356,2,"2024-04-22T20:34:02.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227733,1713818042039,-1479.38,0.00018356,2,"2024-04-22T20:34:02.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227734,1713818042048,-500.0,0.00018356,2,"2024-04-22T20:34:02.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227735,1713818042058,-705.28,0.00018356,2,"2024-04-22T20:34:02.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227736,1713818042067,-856.04,0.00018356,2,"2024-04-22T20:34:02.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227737,1713818042079,-500.0,0.00018356,2,"2024-04-22T20:34:02.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227738,1713818042087,-946.21,0.00018356,2,"2024-04-22T20:34:02.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227739,1713818042097,-1065.24,0.00018356,2,"2024-04-22T20:34:02.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227740,1713818042111,-1085.95,0.00018356,2,"2024-04-22T20:34:02.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227741,1713818042121,-586.95,0.00018356,2,"2024-04-22T20:34:02.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227742,1713818042131,-3909.96,0.00018356,2,"2024-04-22T20:34:02.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227743,1713818042141,-806.76,0.00018356,2,"2024-04-22T20:34:02.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227744,1713818042150,-1254.05,0.00018356,2,"2024-04-22T20:34:02.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227745,1713818042160,-1335.71,0.00018356,2,"2024-04-22T20:34:02.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227746,1713818042169,-956.54,0.00018356,2,"2024-04-22T20:34:02.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227747,1713818042178,-1092.89,0.00018356,2,"2024-04-22T20:34:02.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227748,1713818042188,-1047.55,0.00018356,2,"2024-04-22T20:34:02.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227749,1713818042197,-1318.24,0.00018356,2,"2024-04-22T20:34:02.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227750,1713818042207,-605.32,0.00018356,2,"2024-04-22T20:34:02.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227751,1713818042216,-1295.55,0.00018356,2,"2024-04-22T20:34:02.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227752,1713818042226,-633.15,0.00018356,2,"2024-04-22T20:34:02.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227753,1713818042235,-2338.02,0.00018356,2,"2024-04-22T20:34:02.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227754,1713818042246,-2415.41,0.00018356,2,"2024-04-22T20:34:02.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227755,1713818042255,-1073.37,0.00018356,2,"2024-04-22T20:34:02.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227756,1713818042265,-630.63,0.00018356,2,"2024-04-22T20:34:02.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227757,1713818042274,-723.42,0.00018356,2,"2024-04-22T20:34:02.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227758,1713818042283,-988.41,0.00018356,2,"2024-04-22T20:34:02.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227759,1713818042292,-1045.44,0.00018356,2,"2024-04-22T20:34:02.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227760,1713818042303,-2293.72,0.00018356,2,"2024-04-22T20:34:02.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227761,1713818042313,-1265.46,0.00018356,2,"2024-04-22T20:34:02.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227762,1713818042322,-561.76,0.00018356,2,"2024-04-22T20:34:02.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227763,1713818042331,-648.54,0.00018356,2,"2024-04-22T20:34:02.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227764,1713818042341,-754.54,0.00018356,2,"2024-04-22T20:34:02.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227765,1713818042353,-1423.76,0.00018356,2,"2024-04-22T20:34:02.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227766,1713818042363,-766.12,0.00018356,2,"2024-04-22T20:34:02.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227767,1713818042373,-1066.26,0.00018356,2,"2024-04-22T20:34:02.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227768,1713818042382,-730.36,0.00018356,2,"2024-04-22T20:34:02.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227769,1713818042391,-1476.18,0.00018356,2,"2024-04-22T20:34:02.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227770,1713818042401,-630.54,0.00018356,2,"2024-04-22T20:34:02.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227771,1713818042410,-1555.08,0.00018356,2,"2024-04-22T20:34:02.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227772,1713818042419,-1064.89,0.00018356,2,"2024-04-22T20:34:02.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227773,1713818042429,-1952.11,0.00018356,2,"2024-04-22T20:34:02.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227774,1713818042439,-909.66,0.00018356,2,"2024-04-22T20:34:02.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227775,1713818042449,-500.0,0.00018356,2,"2024-04-22T20:34:02.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227776,1713818042457,-801.08,0.00018356,2,"2024-04-22T20:34:02.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227777,1713818042468,-2542.4,0.00018356,2,"2024-04-22T20:34:02.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227778,1713818042478,-1323.06,0.00018356,2,"2024-04-22T20:34:02.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227779,1713818042487,-1009.86,0.00018356,2,"2024-04-22T20:34:02.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227780,1713818042496,-580.66,0.00018356,2,"2024-04-22T20:34:02.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227781,1713818042505,-996.9,0.00018356,2,"2024-04-22T20:34:02.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227782,1713818042514,-685.24,0.00018356,2,"2024-04-22T20:34:02.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227783,1713818042523,-751.49,0.00018356,2,"2024-04-22T20:34:02.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227784,1713818042533,-1254.19,0.00018356,2,"2024-04-22T20:34:02.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227785,1713818042542,-4409.84,0.00018356,2,"2024-04-22T20:34:02.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227786,1713818042551,-513.13,0.00018356,2,"2024-04-22T20:34:02.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227787,1713818042561,-860.39,0.00018356,2,"2024-04-22T20:34:02.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227788,1713818042570,-605.11,0.00018356,2,"2024-04-22T20:34:02.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227789,1713818042580,-1437.23,0.00018356,2,"2024-04-22T20:34:02.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227790,1713818042589,-1024.83,0.00018356,2,"2024-04-22T20:34:02.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227791,1713818042600,-794.18,0.00018356,2,"2024-04-22T20:34:02.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227792,1713818042610,-1182.95,0.00018356,2,"2024-04-22T20:34:02.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227793,1713818042620,-1314.8,0.00018356,2,"2024-04-22T20:34:02.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227794,1713818042630,-983.81,0.00018356,2,"2024-04-22T20:34:02.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227795,1713818042641,-1869.66,0.00018356,2,"2024-04-22T20:34:02.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227796,1713818042650,-914.73,0.00018356,2,"2024-04-22T20:34:02.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227797,1713818042660,-876.01,0.00018356,2,"2024-04-22T20:34:02.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227798,1713818042669,-878.84,0.00018356,2,"2024-04-22T20:34:02.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227799,1713818042679,-541.31,0.00018356,2,"2024-04-22T20:34:02.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227800,1713818042688,-894.0,0.00018356,2,"2024-04-22T20:34:02.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227801,1713818042698,-2061.61,0.00018356,2,"2024-04-22T20:34:02.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227802,1713818042708,-1124.13,0.00018356,2,"2024-04-22T20:34:02.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227803,1713818042719,-1403.67,0.00018356,2,"2024-04-22T20:34:02.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227804,1713818042728,-1325.09,0.00018356,2,"2024-04-22T20:34:02.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227805,1713818042738,-775.89,0.00018356,2,"2024-04-22T20:34:02.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227806,1713818042748,-1211.22,0.00018356,2,"2024-04-22T20:34:02.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227807,1713818042757,-1196.82,0.00018356,2,"2024-04-22T20:34:02.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227808,1713818042768,-1451.51,0.00018356,2,"2024-04-22T20:34:02.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227809,1713818042778,-1680.65,0.00018356,2,"2024-04-22T20:34:02.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227810,1713818042787,-1636.05,0.00018356,2,"2024-04-22T20:34:02.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227811,1713818042797,-922.47,0.00018356,2,"2024-04-22T20:34:02.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227812,1713818042806,-167.57699651,0.00018356,2,"2024-04-22T20:34:02.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227813,1713818042816,-725.28,0.00018356,2,"2024-04-22T20:34:02.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227814,1713818042826,-816.4,0.00018356,2,"2024-04-22T20:34:02.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227815,1713818042837,-170.72,0.00018356,2,"2024-04-22T20:34:02.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227816,1713818042847,-471.06537299,0.00018356,2,"2024-04-22T20:34:02.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227817,1713818042859,-1131.8,0.00018356,2,"2024-04-22T20:34:02.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227818,1713818042868,-754.42,0.00018356,2,"2024-04-22T20:34:02.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227819,1713818042878,-526.67,0.00018356,2,"2024-04-22T20:34:02.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227820,1713818042888,-1402.5,0.00018356,2,"2024-04-22T20:34:02.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227821,1713818043109,-500.0,0.00018356,2,"2024-04-22T20:34:03.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227822,1713818043119,-532.25,0.00018356,2,"2024-04-22T20:34:03.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227823,1713818043129,-787.9,0.00018356,2,"2024-04-22T20:34:03.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227824,1713818043139,-559.84,0.00018356,2,"2024-04-22T20:34:03.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227825,1713818043149,-1069.11,0.00018356,2,"2024-04-22T20:34:03.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227826,1713818043159,-1256.58,0.00018356,2,"2024-04-22T20:34:03.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227827,1713818043168,-628.34,0.00018356,2,"2024-04-22T20:34:03.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227828,1713818043178,-624.97,0.00018356,2,"2024-04-22T20:34:03.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227829,1713818043187,-1806.23,0.00018356,2,"2024-04-22T20:34:03.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227830,1713818043197,-1450.35,0.00018356,2,"2024-04-22T20:34:03.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227831,1713818043206,-1359.54,0.00018356,2,"2024-04-22T20:34:03.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227832,1713818043216,-500.0,0.00018356,2,"2024-04-22T20:34:03.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227833,1713818043225,-502.81,0.00018356,2,"2024-04-22T20:34:03.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227834,1713818043234,-1191.78,0.00018356,2,"2024-04-22T20:34:03.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227835,1713818043244,-888.12,0.00018356,2,"2024-04-22T20:34:03.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227836,1713818043254,-578.9,0.00018356,2,"2024-04-22T20:34:03.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227837,1713818043263,-1855.61,0.00018356,2,"2024-04-22T20:34:03.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227838,1713818043273,-583.38,0.00018356,2,"2024-04-22T20:34:03.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227839,1713818043283,-1313.44,0.00018356,2,"2024-04-22T20:34:03.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227840,1713818043292,-1448.43,0.00018356,2,"2024-04-22T20:34:03.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227841,1713818043302,-500.0,0.00018356,2,"2024-04-22T20:34:03.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227842,1713818043311,-1028.72,0.00018356,2,"2024-04-22T20:34:03.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227843,1713818043322,-595.0,0.00018356,2,"2024-04-22T20:34:03.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227844,1713818043331,-547.89,0.00018356,2,"2024-04-22T20:34:03.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227845,1713818043340,-1641.26,0.00018356,2,"2024-04-22T20:34:03.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227846,1713818043351,-1768.32,0.00018356,2,"2024-04-22T20:34:03.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227847,1713818043360,-3339.2,0.00018356,2,"2024-04-22T20:34:03.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227848,1713818043370,-668.1,0.00018356,2,"2024-04-22T20:34:03.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227849,1713818043382,-863.77,0.00018356,2,"2024-04-22T20:34:03.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227850,1713818043391,-1124.07,0.00018356,2,"2024-04-22T20:34:03.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227851,1713818043401,-500.0,0.00018356,2,"2024-04-22T20:34:03.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227852,1713818043411,-557.13,0.00018356,2,"2024-04-22T20:34:03.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227853,1713818043421,-562.12,0.00018356,2,"2024-04-22T20:34:03.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227854,1713818043430,-840.96,0.00018356,2,"2024-04-22T20:34:03.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227855,1713818043439,-816.6,0.00018356,2,"2024-04-22T20:34:03.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227856,1713818043449,-259.91122735,0.00018356,2,"2024-04-22T20:34:03.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227857,1713818043459,-811.15,0.00018356,2,"2024-04-22T20:34:03.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227858,1713818043468,-1876.65,0.00018356,2,"2024-04-22T20:34:03.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227859,1713818043478,-1275.39,0.00018356,2,"2024-04-22T20:34:03.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227860,1713818043489,-1082.13,0.00018356,2,"2024-04-22T20:34:03.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227861,1713818043498,-1247.63,0.00018356,2,"2024-04-22T20:34:03.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227862,1713818043507,-754.66,0.00018356,2,"2024-04-22T20:34:03.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227863,1713818043517,-1190.54,0.00018356,2,"2024-04-22T20:34:03.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227864,1713818043528,-2584.59,0.00018356,2,"2024-04-22T20:34:03.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227865,1713818043538,-3329.52,0.00018356,2,"2024-04-22T20:34:03.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227866,1713818043547,-1169.33,0.00018356,2,"2024-04-22T20:34:03.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227867,1713818043558,-621.96,0.00018356,2,"2024-04-22T20:34:03.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227868,1713818043570,-500.0,0.00018356,2,"2024-04-22T20:34:03.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227869,1713818043579,-845.41,0.00018356,2,"2024-04-22T20:34:03.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227870,1713818043588,-755.77,0.00018356,2,"2024-04-22T20:34:03.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227871,1713818043597,-973.92,0.00018356,2,"2024-04-22T20:34:03.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227872,1713818043608,-1019.33,0.00018356,2,"2024-04-22T20:34:03.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227873,1713818043617,-549.92,0.00018356,2,"2024-04-22T20:34:03.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227874,1713818043626,-500.0,0.00018356,2,"2024-04-22T20:34:03.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227875,1713818043636,-1233.41,0.00018356,2,"2024-04-22T20:34:03.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227876,1713818043647,-524.29,0.00018356,2,"2024-04-22T20:34:03.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227877,1713818043656,-730.26,0.00018356,2,"2024-04-22T20:34:03.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227878,1713818043665,-1250.58,0.00018356,2,"2024-04-22T20:34:03.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227879,1713818043675,-2886.05,0.00018356,2,"2024-04-22T20:34:03.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227880,1713818043684,-590.06,0.00018356,2,"2024-04-22T20:34:03.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227881,1713818043694,-500.0,0.00018356,2,"2024-04-22T20:34:03.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227882,1713818043703,-1827.41,0.00018356,2,"2024-04-22T20:34:03.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227883,1713818043712,-744.02,0.00018356,2,"2024-04-22T20:34:03.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227884,1713818043721,-1751.5,0.00018356,2,"2024-04-22T20:34:03.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227885,1713818043731,-1054.98,0.00018356,2,"2024-04-22T20:34:03.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227886,1713818043741,-500.0,0.00018356,2,"2024-04-22T20:34:03.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227887,1713818043750,-527.77,0.00018356,2,"2024-04-22T20:34:03.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227888,1713818043761,-1757.63,0.00018356,2,"2024-04-22T20:34:03.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227889,1713818043771,-1390.28,0.00018356,2,"2024-04-22T20:34:03.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227890,1713818043781,-543.73,0.00018356,2,"2024-04-22T20:34:03.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227891,1713818043791,-800.72,0.00018356,2,"2024-04-22T20:34:03.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227892,1713818043800,-1503.69,0.00018356,2,"2024-04-22T20:34:03.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227893,1713818043810,-560.39,0.00018356,2,"2024-04-22T20:34:03.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227894,1713818043819,-710.37,0.00018356,2,"2024-04-22T20:34:03.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227895,1713818043828,-8671.29,0.00018356,2,"2024-04-22T20:34:03.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227896,1713818043837,-2737.44,0.00018356,2,"2024-04-22T20:34:03.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227897,1713818043846,-991.82,0.00018356,2,"2024-04-22T20:34:03.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227898,1713818043856,-500.0,0.00018356,2,"2024-04-22T20:34:03.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227899,1713818043865,-1220.79,0.00018356,2,"2024-04-22T20:34:03.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227900,1713818043874,-500.0,0.00018356,2,"2024-04-22T20:34:03.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227901,1713818043884,-3731.89,0.00018356,2,"2024-04-22T20:34:03.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227902,1713818043895,-4012.68,0.00018356,2,"2024-04-22T20:34:03.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227903,1713818043904,-1170.18,0.00018356,2,"2024-04-22T20:34:03.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227904,1713818043914,-1044.89,0.00018356,2,"2024-04-22T20:34:03.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227905,1713818043923,-1190.98,0.00018356,2,"2024-04-22T20:34:03.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227906,1713818043932,-773.35,0.00018356,2,"2024-04-22T20:34:03.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227907,1713818043941,-12096.17,0.00018356,2,"2024-04-22T20:34:03.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227908,1713818043950,-508.4,0.00018356,2,"2024-04-22T20:34:03.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227909,1713818043959,-938.55,0.00018356,2,"2024-04-22T20:34:03.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227910,1713818043968,-20433.91,0.00018356,2,"2024-04-22T20:34:03.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227911,1713818043978,-1147.24,0.00018356,2,"2024-04-22T20:34:03.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227912,1713818043987,-1529.34,0.00018356,2,"2024-04-22T20:34:03.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227913,1713818043996,-1727.84,0.00018356,2,"2024-04-22T20:34:03.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227914,1713818044005,-4437.11,0.00018356,2,"2024-04-22T20:34:04.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227915,1713818044014,-3682.04,0.00018356,2,"2024-04-22T20:34:04.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227916,1713818044024,-502.61,0.00018356,2,"2024-04-22T20:34:04.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227917,1713818044033,-1045.51,0.00018356,2,"2024-04-22T20:34:04.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227918,1713818044042,-4397.02,0.00018356,2,"2024-04-22T20:34:04.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227919,1713818044052,-2939.82,0.00018356,2,"2024-04-22T20:34:04.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227920,1713818044061,-4066.35,0.00018356,2,"2024-04-22T20:34:04.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227921,1713818044070,-9104.68,0.00018356,2,"2024-04-22T20:34:04.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227922,1713818044079,-2694.54,0.00018356,2,"2024-04-22T20:34:04.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227923,1713818044088,-606.84,0.00018356,2,"2024-04-22T20:34:04.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227924,1713818044097,-675.73,0.00018356,2,"2024-04-22T20:34:04.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227925,1713818044112,-13312.5,0.00018356,2,"2024-04-22T20:34:04.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227926,1713818044121,-843.14,0.00018356,2,"2024-04-22T20:34:04.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227927,1713818044131,-1227.83,0.00018356,2,"2024-04-22T20:34:04.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227928,1713818044140,-4924.18,0.00018356,2,"2024-04-22T20:34:04.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227929,1713818044150,-500.0,0.00018356,2,"2024-04-22T20:34:04.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227930,1713818044159,-752.32,0.00018356,2,"2024-04-22T20:34:04.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227931,1713818044167,-2295.67,0.00018356,2,"2024-04-22T20:34:04.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227932,1713818044176,-1329.4,0.00018356,2,"2024-04-22T20:34:04.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227933,1713818044185,-500.0,0.00018356,2,"2024-04-22T20:34:04.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227934,1713818044194,-19623.04,0.00018356,2,"2024-04-22T20:34:04.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227935,1713818044203,-696.75,0.00018356,2,"2024-04-22T20:34:04.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227936,1713818044212,-4571.21,0.00018356,2,"2024-04-22T20:34:04.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227937,1713818044221,-8822.49,0.00018356,2,"2024-04-22T20:34:04.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227938,1713818044238,-1065.73,0.00018356,2,"2024-04-22T20:34:04.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227939,1713818044248,-4272.21,0.00018356,2,"2024-04-22T20:34:04.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227940,1713818044257,-2754.05,0.00018356,2,"2024-04-22T20:34:04.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227941,1713818044267,-2238.45,0.00018356,2,"2024-04-22T20:34:04.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227942,1713818044276,-1968.05,0.00018356,2,"2024-04-22T20:34:04.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227943,1713818044286,-17508.63,0.00018356,2,"2024-04-22T20:34:04.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227944,1713818044295,-5023.5,0.00018356,2,"2024-04-22T20:34:04.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227945,1713818044305,-1827.86,0.00018356,2,"2024-04-22T20:34:04.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227946,1713818044315,-4518.5,0.00018356,2,"2024-04-22T20:34:04.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227947,1713818044325,-5798.87,0.00018356,2,"2024-04-22T20:34:04.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227948,1713818044334,-975.21,0.00018356,2,"2024-04-22T20:34:04.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227949,1713818044343,-1356.45,0.00018356,2,"2024-04-22T20:34:04.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227950,1713818044355,-3464.58,0.00018356,2,"2024-04-22T20:34:04.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227951,1713818044364,-533.11,0.00018356,2,"2024-04-22T20:34:04.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227952,1713818044373,-7647.7,0.00018356,2,"2024-04-22T20:34:04.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227953,1713818044382,-980.74,0.00018356,2,"2024-04-22T20:34:04.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227954,1713818044392,-866.39,0.00018356,2,"2024-04-22T20:34:04.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227955,1713818044400,-6333.04,0.00018356,2,"2024-04-22T20:34:04.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227956,1713818044409,-5213.97,0.00018356,2,"2024-04-22T20:34:04.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227957,1713818044418,-1130.77,0.00018356,2,"2024-04-22T20:34:04.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227958,1713818044427,-1424.13,0.00018356,2,"2024-04-22T20:34:04.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227959,1713818044436,-1043.08,0.00018356,2,"2024-04-22T20:34:04.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227960,1713818044445,-500.0,0.00018356,2,"2024-04-22T20:34:04.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227961,1713818044455,-4957.21,0.00018356,2,"2024-04-22T20:34:04.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227962,1713818044464,-972.86,0.00018356,2,"2024-04-22T20:34:04.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227963,1713818044472,-17087.41,0.00018356,2,"2024-04-22T20:34:04.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227964,1713818044481,-1902.61,0.00018356,2,"2024-04-22T20:34:04.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227965,1713818044490,-2426.59,0.00018356,2,"2024-04-22T20:34:04.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227966,1713818044499,-4288.29,0.00018356,2,"2024-04-22T20:34:04.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227967,1713818044508,-8918.06,0.00018356,2,"2024-04-22T20:34:04.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227968,1713818044517,-8646.75,0.00018356,2,"2024-04-22T20:34:04.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227969,1713818044526,-1173.49,0.00018356,2,"2024-04-22T20:34:04.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227970,1713818044536,-500.0,0.00018356,2,"2024-04-22T20:34:04.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227971,1713818044545,-663.73,0.00018356,2,"2024-04-22T20:34:04.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227972,1713818044555,-5848.77,0.00018356,2,"2024-04-22T20:34:04.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227973,1713818044563,-14690.22,0.00018356,2,"2024-04-22T20:34:04.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227974,1713818044573,-1312.73,0.00018356,2,"2024-04-22T20:34:04.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227975,1713818044583,-506.74,0.00018356,2,"2024-04-22T20:34:04.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227976,1713818044592,-2234.61,0.00018356,2,"2024-04-22T20:34:04.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227977,1713818044602,-648.66,0.00018356,2,"2024-04-22T20:34:04.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227978,1713818044611,-10938.94,0.00018356,2,"2024-04-22T20:34:04.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227979,1713818044620,-1962.25,0.00018356,2,"2024-04-22T20:34:04.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227980,1713818044629,-2886.61,0.00018356,2,"2024-04-22T20:34:04.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227981,1713818044638,-579.41,0.00018356,2,"2024-04-22T20:34:04.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227982,1713818044647,-1997.87,0.00018356,2,"2024-04-22T20:34:04.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227983,1713818044655,-500.0,0.00018356,2,"2024-04-22T20:34:04.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227984,1713818044665,-53885.3,0.00018356,2,"2024-04-22T20:34:04.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227985,1713818044674,-1244.34,0.00018356,2,"2024-04-22T20:34:04.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227986,1713818044683,-4051.64,0.00018356,2,"2024-04-22T20:34:04.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227987,1713818044692,-1590.37,0.00018356,2,"2024-04-22T20:34:04.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227988,1713818044701,-7669.72,0.00018356,2,"2024-04-22T20:34:04.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227989,1713818044711,-2236.17,0.00018356,2,"2024-04-22T20:34:04.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227990,1713818044721,-2521.35,0.00018356,2,"2024-04-22T20:34:04.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227991,1713818044731,-1645.21,0.00018356,2,"2024-04-22T20:34:04.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227992,1713818044740,-1510.42,0.00018356,2,"2024-04-22T20:34:04.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227993,1713818044749,-1343.13,0.00018356,2,"2024-04-22T20:34:04.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227994,1713818044758,-1028.46,0.00018356,2,"2024-04-22T20:34:04.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227995,1713818044767,-5067.75,0.00018356,2,"2024-04-22T20:34:04.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227996,1713818044777,-803.65,0.00018356,2,"2024-04-22T20:34:04.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227997,1713818044786,-1544.16,0.00018356,2,"2024-04-22T20:34:04.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227998,1713818044795,-754.93,0.00018356,2,"2024-04-22T20:34:04.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323227999,1713818044804,-26471.53,0.00018356,2,"2024-04-22T20:34:04.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228000,1713818044814,-1051.95,0.00018356,2,"2024-04-22T20:34:04.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228001,1713818044823,-1582.45,0.00018356,2,"2024-04-22T20:34:04.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228002,1713818044833,-1393.84,0.00018356,2,"2024-04-22T20:34:04.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228003,1713818044843,-11812.41,0.00018356,2,"2024-04-22T20:34:04.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228004,1713818044854,-1564.41,0.00018356,2,"2024-04-22T20:34:04.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228005,1713818044863,-807.31,0.00018356,2,"2024-04-22T20:34:04.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228006,1713818044872,-3864.45,0.00018356,2,"2024-04-22T20:34:04.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228007,1713818044881,-3718.52,0.00018356,2,"2024-04-22T20:34:04.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228008,1713818044891,-500.0,0.00018356,2,"2024-04-22T20:34:04.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228009,1713818044903,-5811.41,0.00018356,2,"2024-04-22T20:34:04.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228010,1713818044913,-6037.29,0.00018356,2,"2024-04-22T20:34:04.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228011,1713818044922,-1502.85,0.00018356,2,"2024-04-22T20:34:04.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228012,1713818044933,-6389.88,0.00018356,2,"2024-04-22T20:34:04.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228013,1713818044943,-2889.09,0.00018356,2,"2024-04-22T20:34:04.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228014,1713818044953,-669.89,0.00018356,2,"2024-04-22T20:34:04.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228015,1713818044962,-500.0,0.00018356,2,"2024-04-22T20:34:04.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228016,1713818044977,-500.0,0.00018356,2,"2024-04-22T20:34:04.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228017,1713818044986,-1991.04,0.00018356,2,"2024-04-22T20:34:04.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228018,1713818044995,-5057.75,0.00018356,2,"2024-04-22T20:34:04.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228019,1713818045005,-2535.93,0.00018356,2,"2024-04-22T20:34:05.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228020,1713818045015,-610.24,0.00018356,2,"2024-04-22T20:34:05.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228021,1713818045025,-2149.82,0.00018356,2,"2024-04-22T20:34:05.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228022,1713818045035,-500.0,0.00018356,2,"2024-04-22T20:34:05.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228023,1713818045046,-2095.61,0.00018356,2,"2024-04-22T20:34:05.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228024,1713818045057,-9434.59,0.00018356,2,"2024-04-22T20:34:05.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228025,1713818045068,-558.4,0.00018356,2,"2024-04-22T20:34:05.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228026,1713818045078,-1851.7,0.00018356,2,"2024-04-22T20:34:05.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228027,1713818045088,-1148.52,0.00018356,2,"2024-04-22T20:34:05.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228028,1713818045098,-2751.02,0.00018356,2,"2024-04-22T20:34:05.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228029,1713818045109,-500.0,0.00018356,2,"2024-04-22T20:34:05.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228030,1713818045119,-2872.2,0.00018356,2,"2024-04-22T20:34:05.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228031,1713818045129,-560.07,0.00018356,2,"2024-04-22T20:34:05.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228032,1713818045139,-2848.87,0.00018356,2,"2024-04-22T20:34:05.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228033,1713818045149,-4572.48,0.00018356,2,"2024-04-22T20:34:05.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228034,1713818045160,-12108.08,0.00018356,2,"2024-04-22T20:34:05.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228035,1713818045170,-6735.46,0.00018356,2,"2024-04-22T20:34:05.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228036,1713818045180,-2605.69,0.00018356,2,"2024-04-22T20:34:05.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228037,1713818045191,-505.78,0.00018356,2,"2024-04-22T20:34:05.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228038,1713818045201,-1139.18,0.00018356,2,"2024-04-22T20:34:05.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228039,1713818045211,-4970.85,0.00018356,2,"2024-04-22T20:34:05.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228040,1713818045220,-5993.52,0.00018356,2,"2024-04-22T20:34:05.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228041,1713818045230,-4162.92,0.00018356,2,"2024-04-22T20:34:05.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228042,1713818045240,-4558.05,0.00018356,2,"2024-04-22T20:34:05.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228043,1713818045250,-2320.73,0.00018356,2,"2024-04-22T20:34:05.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228044,1713818045259,-38504.87,0.00018356,2,"2024-04-22T20:34:05.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228045,1713818045269,-2509.82,0.00018356,2,"2024-04-22T20:34:05.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228046,1713818045278,-782.97,0.00018356,2,"2024-04-22T20:34:05.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228047,1713818045288,-4258.45,0.00018356,2,"2024-04-22T20:34:05.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228048,1713818045298,-1377.87,0.00018356,2,"2024-04-22T20:34:05.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228049,1713818045307,-2445.43,0.00018356,2,"2024-04-22T20:34:05.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228050,1713818045317,-1194.19,0.00018356,2,"2024-04-22T20:34:05.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228051,1713818045326,-844.44,0.00018356,2,"2024-04-22T20:34:05.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228052,1713818045335,-4269.95,0.00018356,2,"2024-04-22T20:34:05.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228053,1713818045345,-1360.06,0.00018356,2,"2024-04-22T20:34:05.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228054,1713818045355,-1464.57,0.00018356,2,"2024-04-22T20:34:05.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228055,1713818045364,-535.38,0.00018356,2,"2024-04-22T20:34:05.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228056,1713818045374,-519.11,0.00018356,2,"2024-04-22T20:34:05.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228057,1713818045384,-2389.58,0.00018356,2,"2024-04-22T20:34:05.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228058,1713818045393,-4846.13,0.00018356,2,"2024-04-22T20:34:05.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228059,1713818045402,-2486.12,0.00018356,2,"2024-04-22T20:34:05.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228060,1713818045412,-435.69414241,0.00018356,2,"2024-04-22T20:34:05.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228061,1713818045421,-4078.34,0.00018356,2,"2024-04-22T20:34:05.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228062,1713818045430,-1059.02,0.00018356,2,"2024-04-22T20:34:05.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228063,1713818045439,-9091.85,0.00018356,2,"2024-04-22T20:34:05.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228064,1713818045449,-5188.48,0.00018356,2,"2024-04-22T20:34:05.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228065,1713818045458,-1379.16,0.00018356,2,"2024-04-22T20:34:05.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228066,1713818045468,-3845.3,0.00018356,2,"2024-04-22T20:34:05.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228067,1713818045477,-3772.2,0.00018356,2,"2024-04-22T20:34:05.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228068,1713818045486,-2377.01,0.00018356,2,"2024-04-22T20:34:05.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228069,1713818045496,-3089.82,0.00018356,2,"2024-04-22T20:34:05.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228070,1713818045505,-11616.79,0.00018356,2,"2024-04-22T20:34:05.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228071,1713818045514,-1036.73,0.00018356,2,"2024-04-22T20:34:05.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228072,1713818045523,-894.91,0.00018356,2,"2024-04-22T20:34:05.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228073,1713818045532,-519.63,0.00018356,2,"2024-04-22T20:34:05.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228074,1713818045542,-500.0,0.00018356,2,"2024-04-22T20:34:05.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228075,1713818045551,-3283.29,0.00018356,2,"2024-04-22T20:34:05.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228076,1713818045560,-574.54,0.00018356,2,"2024-04-22T20:34:05.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228077,1713818045569,-6142.2,0.00018356,2,"2024-04-22T20:34:05.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228078,1713818045578,-7530.97,0.00018356,2,"2024-04-22T20:34:05.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228079,1713818045587,-1052.32,0.00018356,2,"2024-04-22T20:34:05.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228080,1713818045597,-3119.61,0.00018356,2,"2024-04-22T20:34:05.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228081,1713818045608,-1615.52,0.00018356,2,"2024-04-22T20:34:05.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228082,1713818045618,-8074.97,0.00018356,2,"2024-04-22T20:34:05.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228083,1713818045628,-2299.35,0.00018356,2,"2024-04-22T20:34:05.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228084,1713818045637,-1654.01,0.00018356,2,"2024-04-22T20:34:05.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228085,1713818045647,-4170.98,0.00018356,2,"2024-04-22T20:34:05.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228086,1713818045656,-841.29,0.00018356,2,"2024-04-22T20:34:05.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228087,1713818045665,-9718.3,0.00018356,2,"2024-04-22T20:34:05.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228088,1713818045675,-1294.69,0.00018356,2,"2024-04-22T20:34:05.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228089,1713818045684,-580.64,0.00018356,2,"2024-04-22T20:34:05.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228090,1713818045694,-2541.75,0.00018356,2,"2024-04-22T20:34:05.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228091,1713818045703,-500.0,0.00018356,2,"2024-04-22T20:34:05.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228092,1713818045713,-2729.9,0.00018356,2,"2024-04-22T20:34:05.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228093,1713818045722,-555.29,0.00018356,2,"2024-04-22T20:34:05.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228094,1713818045732,-2620.59,0.00018356,2,"2024-04-22T20:34:05.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228095,1713818045741,-1646.2,0.00018356,2,"2024-04-22T20:34:05.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228096,1713818045751,-3612.79,0.00018356,2,"2024-04-22T20:34:05.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228097,1713818045761,-3159.44,0.00018356,2,"2024-04-22T20:34:05.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228098,1713818045944,-5252.04,0.00018356,2,"2024-04-22T20:34:05.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228099,1713818045957,-1523.59,0.00018356,2,"2024-04-22T20:34:05.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228100,1713818045968,-608.44,0.00018356,2,"2024-04-22T20:34:05.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228101,1713818045979,-13095.85,0.00018356,2,"2024-04-22T20:34:05.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228102,1713818045990,-5833.37,0.00018356,2,"2024-04-22T20:34:05.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228103,1713818046000,-6897.16,0.00018356,2,"2024-04-22T20:34:06.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228104,1713818046010,-6152.13,0.00018356,2,"2024-04-22T20:34:06.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228105,1713818046020,-1238.36,0.00018356,2,"2024-04-22T20:34:06.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228106,1713818046030,-3299.3,0.00018356,2,"2024-04-22T20:34:06.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228107,1713818046039,-13435.6,0.00018356,2,"2024-04-22T20:34:06.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228108,1713818046049,-943.08,0.00018356,2,"2024-04-22T20:34:06.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228109,1713818046060,-3819.44,0.00018356,2,"2024-04-22T20:34:06.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228110,1713818046070,-769.83,0.00018356,2,"2024-04-22T20:34:06.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228111,1713818046079,-1406.96,0.00018356,2,"2024-04-22T20:34:06.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228112,1713818046089,-500.0,0.00018356,2,"2024-04-22T20:34:06.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228113,1713818046099,-722.61,0.00018356,2,"2024-04-22T20:34:06.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228114,1713818046110,-930.5,0.00018356,2,"2024-04-22T20:34:06.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228115,1713818046119,-2367.11,0.00018356,2,"2024-04-22T20:34:06.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228116,1713818046129,-780.85,0.00018356,2,"2024-04-22T20:34:06.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228117,1713818046139,-7256.26,0.00018356,2,"2024-04-22T20:34:06.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228118,1713818046148,-1025.63,0.00018356,2,"2024-04-22T20:34:06.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228119,1713818046158,-10754.04,0.00018356,2,"2024-04-22T20:34:06.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228120,1713818046167,-634.73,0.00018356,2,"2024-04-22T20:34:06.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228121,1713818046177,-500.0,0.00018356,2,"2024-04-22T20:34:06.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228122,1713818046187,-530.36,0.00018356,2,"2024-04-22T20:34:06.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228123,1713818046197,-2911.37,0.00018356,2,"2024-04-22T20:34:06.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228124,1713818046207,-6189.49,0.00018356,2,"2024-04-22T20:34:06.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228125,1713818046217,-943.08,0.00018356,2,"2024-04-22T20:34:06.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228126,1713818046226,-4556.59,0.00018356,2,"2024-04-22T20:34:06.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228127,1713818046236,-523.92,0.00018356,2,"2024-04-22T20:34:06.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228128,1713818046246,-1833.33,0.00018356,2,"2024-04-22T20:34:06.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228129,1713818046256,-1392.71,0.00018356,2,"2024-04-22T20:34:06.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228130,1713818046266,-1487.75,0.00018356,2,"2024-04-22T20:34:06.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228131,1713818046275,-664.1,0.00018356,2,"2024-04-22T20:34:06.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228132,1713818046287,-500.0,0.00018356,2,"2024-04-22T20:34:06.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228133,1713818046297,-4694.74,0.00018356,2,"2024-04-22T20:34:06.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228134,1713818046306,-1392.18,0.00018356,2,"2024-04-22T20:34:06.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228135,1713818046316,-819.7,0.00018356,2,"2024-04-22T20:34:06.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228136,1713818046326,-3597.55,0.00018356,2,"2024-04-22T20:34:06.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228137,1713818046335,-806.58,0.00018356,2,"2024-04-22T20:34:06.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228138,1713818046345,-1874.89,0.00018356,2,"2024-04-22T20:34:06.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228139,1713818046356,-3150.13,0.00018356,2,"2024-04-22T20:34:06.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228140,1713818046366,-1514.8,0.00018356,2,"2024-04-22T20:34:06.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228141,1713818046375,-702.44,0.00018356,2,"2024-04-22T20:34:06.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228142,1713818046385,-1715.22,0.00018356,2,"2024-04-22T20:34:06.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228143,1713818046395,-1604.37,0.00018356,2,"2024-04-22T20:34:06.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228144,1713818046406,-1853.0,0.00018356,2,"2024-04-22T20:34:06.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228145,1713818046415,-537.77753374,0.00018356,2,"2024-04-22T20:34:06.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228146,1713818046425,-394.52557543,0.00018361,2,"2024-04-22T20:34:06.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228147,1713818046435,-766.62411611,0.00018362,2,"2024-04-22T20:34:06.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228148,1713818046444,-163.24429162,0.00018366,2,"2024-04-22T20:34:06.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228149,1713818046454,-500.0,0.000184,2,"2024-04-22T20:34:06.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228150,1713818046464,-17668.0,0.000184,5,"2024-04-22T20:34:06.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228151,1713818046474,-180.81296292,0.00018409,2,"2024-04-22T20:34:06.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228152,1713818046484,-153.63168074,0.00018411,2,"2024-04-22T20:34:06.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228153,1713818046493,-2555.01307111,0.00018415,2,"2024-04-22T20:34:06.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228154,1713818046503,-331.0,0.0001842,2,"2024-04-22T20:34:06.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228155,1713818046513,-483.43153924,0.0001842,2,"2024-04-22T20:34:06.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228156,1713818046522,-257.01937087,0.00018429,7,"2024-04-22T20:34:06.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228157,1713818046532,-166.97,0.00018444,2,"2024-04-22T20:34:06.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228158,1713818046541,-167.03,0.00018444,2,"2024-04-22T20:34:06.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228159,1713818046551,-180.81296292,0.00018454,2,"2024-04-22T20:34:06.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228160,1713818046561,-2555.01307111,0.00018476,2,"2024-04-22T20:34:06.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228161,1713818046571,-180.81296292,0.00018486,2,"2024-04-22T20:34:06.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228162,1713818046580,-1000.0,0.00018493,2,"2024-04-22T20:34:06.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228163,1713818046590,-150.0,0.000185,2,"2024-04-22T20:34:06.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228164,1713818046599,-150.0,0.000185,2,"2024-04-22T20:34:06.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228165,1713818046610,-1000.0,0.000185,2,"2024-04-22T20:34:06.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228166,1713818046620,-180.81296292,0.00018507,2,"2024-04-22T20:34:06.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228167,1713818046630,-151.25667543,0.0001851,2,"2024-04-22T20:34:06.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228168,1713818046639,-161.58831606,0.00018536,2,"2024-04-22T20:34:06.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228169,1713818046649,-5621.060429,0.00018557,2,"2024-04-22T20:34:06.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228170,1713818046659,-153.48106534,0.00018598,2,"2024-04-22T20:34:06.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228171,1713818046669,-969.0,0.00018602,2,"2024-04-22T20:34:06.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228172,1713818046679,-1393.0,0.00018602,2,"2024-04-22T20:34:06.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228173,1713818046690,-598.499,0.00018602,2,"2024-04-22T20:34:06.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228174,1713818046701,-541.0,0.00018602,2,"2024-04-22T20:34:06.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228175,1713818046711,-180.81296292,0.00018608,2,"2024-04-22T20:34:06.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228176,1713818046720,-1058.97,0.0001863,2,"2024-04-22T20:34:06.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228177,1713818046731,-613.72,0.0001863,2,"2024-04-22T20:34:06.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228178,1713818046740,-540.41,0.0001863,2,"2024-04-22T20:34:06.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228179,1713818046750,-608.6028229,0.0001863,2,"2024-04-22T20:34:06.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228180,1713818046759,-1669.03,0.0001863,2,"2024-04-22T20:34:06.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228181,1713818046769,-1371.14,0.0001863,2,"2024-04-22T20:34:06.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228182,1713818046778,-776.94,0.0001863,2,"2024-04-22T20:34:06.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228183,1713818046788,-310.58266254,0.0001863,2,"2024-04-22T20:34:06.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228184,1713818046798,-587.95,0.0001863,2,"2024-04-22T20:34:06.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228185,1713818046807,-1126.73,0.0001863,2,"2024-04-22T20:34:06.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228186,1713818046817,-1027.81,0.0001863,2,"2024-04-22T20:34:06.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228187,1713818046826,-895.63,0.0001863,2,"2024-04-22T20:34:06.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228188,1713818046836,-500.0,0.0001863,2,"2024-04-22T20:34:06.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228189,1713818046845,-560.73,0.0001863,2,"2024-04-22T20:34:06.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228190,1713818046857,-541.08,0.0001863,2,"2024-04-22T20:34:06.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228191,1713818046867,-500.0,0.0001863,2,"2024-04-22T20:34:06.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228192,1713818046877,-706.11,0.0001863,2,"2024-04-22T20:34:06.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228193,1713818046887,-629.02,0.0001863,2,"2024-04-22T20:34:06.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228194,1713818046901,-584.95,0.0001863,2,"2024-04-22T20:34:06.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228195,1713818046911,-1117.61,0.0001863,2,"2024-04-22T20:34:06.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228196,1713818046920,-1070.74,0.0001863,2,"2024-04-22T20:34:06.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228197,1713818046930,-500.0,0.0001863,2,"2024-04-22T20:34:06.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228198,1713818046941,-1292.86,0.0001863,2,"2024-04-22T20:34:06.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228199,1713818046961,-895.28,0.0001863,2,"2024-04-22T20:34:06.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228200,1713818046974,-1409.26,0.0001863,2,"2024-04-22T20:34:06.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228201,1713818046984,-627.63,0.0001863,2,"2024-04-22T20:34:06.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228202,1713818046994,-1508.56,0.0001863,2,"2024-04-22T20:34:06.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228203,1713818047003,-632.96,0.0001863,2,"2024-04-22T20:34:07.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228204,1713818047013,-1031.2,0.0001863,2,"2024-04-22T20:34:07.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228205,1713818047022,-500.0,0.0001863,2,"2024-04-22T20:34:07.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228206,1713818047031,-500.0,0.0001863,2,"2024-04-22T20:34:07.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228207,1713818047040,-718.9,0.0001863,2,"2024-04-22T20:34:07.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228208,1713818047050,-969.56,0.0001863,2,"2024-04-22T20:34:07.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228209,1713818047059,-500.0,0.0001863,2,"2024-04-22T20:34:07.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228210,1713818047069,-500.0,0.0001863,2,"2024-04-22T20:34:07.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228211,1713818047078,-1375.45,0.0001863,2,"2024-04-22T20:34:07.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228212,1713818047088,-1338.67,0.0001863,2,"2024-04-22T20:34:07.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228213,1713818047097,-643.12,0.0001863,2,"2024-04-22T20:34:07.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228214,1713818047107,-1299.86,0.0001863,2,"2024-04-22T20:34:07.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228215,1713818047116,-1086.66,0.0001863,2,"2024-04-22T20:34:07.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228216,1713818047126,-1120.16,0.0001863,2,"2024-04-22T20:34:07.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228217,1713818047135,-960.06,0.0001863,2,"2024-04-22T20:34:07.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228218,1713818047145,-500.0,0.0001863,2,"2024-04-22T20:34:07.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228219,1713818047155,-534.21,0.0001863,2,"2024-04-22T20:34:07.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228220,1713818047165,-753.19,0.0001863,2,"2024-04-22T20:34:07.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228221,1713818047175,-811.84,0.0001863,2,"2024-04-22T20:34:07.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228222,1713818047185,-1092.53,0.0001863,2,"2024-04-22T20:34:07.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228223,1713818047198,-214.66991972,0.0001863,2,"2024-04-22T20:34:07.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228224,1713818047209,-546.54,0.0001863,2,"2024-04-22T20:34:07.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228225,1713818047218,-1749.53,0.0001863,2,"2024-04-22T20:34:07.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228226,1713818047227,-1083.17,0.0001863,2,"2024-04-22T20:34:07.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228227,1713818047237,-953.67,0.0001863,2,"2024-04-22T20:34:07.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228228,1713818047254,-1474.11,0.0001863,2,"2024-04-22T20:34:07.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228229,1713818047263,-1939.69,0.0001863,2,"2024-04-22T20:34:07.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228230,1713818047273,-1150.37,0.0001863,2,"2024-04-22T20:34:07.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228231,1713818047283,-500.0,0.0001863,2,"2024-04-22T20:34:07.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228232,1713818047294,-1191.57,0.0001863,2,"2024-04-22T20:34:07.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228233,1713818047303,-873.37,0.0001863,2,"2024-04-22T20:34:07.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228234,1713818047313,-500.0,0.0001863,2,"2024-04-22T20:34:07.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228235,1713818047322,-548.01,0.0001863,2,"2024-04-22T20:34:07.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228236,1713818047332,-1713.21,0.0001863,2,"2024-04-22T20:34:07.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228237,1713818047341,-860.95,0.0001863,2,"2024-04-22T20:34:07.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228238,1713818047353,-583.38,0.0001863,2,"2024-04-22T20:34:07.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228239,1713818047363,-983.83,0.0001863,2,"2024-04-22T20:34:07.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228240,1713818047372,-778.64,0.0001863,2,"2024-04-22T20:34:07.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228241,1713818047381,-848.86,0.0001863,2,"2024-04-22T20:34:07.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228242,1713818047390,-1645.42,0.0001863,2,"2024-04-22T20:34:07.390",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228243,1713818047399,-991.23,0.0001863,2,"2024-04-22T20:34:07.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228244,1713818047408,-650.08,0.0001863,2,"2024-04-22T20:34:07.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228245,1713818047417,-919.27,0.0001863,2,"2024-04-22T20:34:07.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228246,1713818047426,-849.94,0.0001863,2,"2024-04-22T20:34:07.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228247,1713818047435,-965.68,0.0001863,2,"2024-04-22T20:34:07.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228248,1713818047444,-648.35,0.0001863,2,"2024-04-22T20:34:07.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228249,1713818047453,-653.61,0.0001863,2,"2024-04-22T20:34:07.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228250,1713818047462,-849.99,0.0001863,2,"2024-04-22T20:34:07.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228251,1713818047471,-872.51,0.0001863,2,"2024-04-22T20:34:07.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228252,1713818047480,-883.24,0.0001863,2,"2024-04-22T20:34:07.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228253,1713818047489,-1446.77,0.0001863,2,"2024-04-22T20:34:07.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228254,1713818047498,-668.79,0.0001863,2,"2024-04-22T20:34:07.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228255,1713818047508,-1711.08,0.0001863,2,"2024-04-22T20:34:07.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228256,1713818047517,-586.1,0.0001863,2,"2024-04-22T20:34:07.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228257,1713818047526,-643.67,0.0001863,2,"2024-04-22T20:34:07.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228258,1713818047535,-1611.58,0.0001863,2,"2024-04-22T20:34:07.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228259,1713818047544,-710.31,0.0001863,2,"2024-04-22T20:34:07.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228260,1713818047553,-1122.42,0.0001863,2,"2024-04-22T20:34:07.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228261,1713818047562,-585.05,0.0001863,2,"2024-04-22T20:34:07.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228262,1713818047571,-844.75,0.0001863,2,"2024-04-22T20:34:07.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228263,1713818047580,-941.73,0.0001863,2,"2024-04-22T20:34:07.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228264,1713818047589,-758.68,0.0001863,2,"2024-04-22T20:34:07.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228265,1713818047598,-1156.31,0.0001863,2,"2024-04-22T20:34:07.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228266,1713818047609,-905.56,0.0001863,2,"2024-04-22T20:34:07.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228267,1713818047618,-1225.61,0.0001863,2,"2024-04-22T20:34:07.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228268,1713818047630,-762.49,0.0001863,2,"2024-04-22T20:34:07.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228269,1713818047647,-580.72,0.0001863,2,"2024-04-22T20:34:07.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228270,1713818047656,-1207.15,0.0001863,2,"2024-04-22T20:34:07.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228271,1713818047667,-847.4,0.0001863,2,"2024-04-22T20:34:07.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228272,1713818047677,-889.65,0.0001863,2,"2024-04-22T20:34:07.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228273,1713818047688,-1857.12,0.0001863,2,"2024-04-22T20:34:07.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228274,1713818047698,-1458.35,0.0001863,2,"2024-04-22T20:34:07.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228275,1713818047708,-1346.71,0.0001863,2,"2024-04-22T20:34:07.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228276,1713818047719,-1384.06,0.0001863,2,"2024-04-22T20:34:07.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228277,1713818047729,-797.75,0.0001863,2,"2024-04-22T20:34:07.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228278,1713818047738,-838.1,0.0001863,2,"2024-04-22T20:34:07.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228279,1713818047749,-666.81,0.0001863,2,"2024-04-22T20:34:07.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228280,1713818047758,-500.0,0.0001863,2,"2024-04-22T20:34:07.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228281,1713818047769,-515.46,0.0001863,2,"2024-04-22T20:34:07.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228282,1713818047779,-562.19,0.0001863,2,"2024-04-22T20:34:07.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228283,1713818047788,-1234.42,0.0001863,2,"2024-04-22T20:34:07.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228284,1713818047799,-1329.82,0.0001863,2,"2024-04-22T20:34:07.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228285,1713818047809,-982.2,0.0001863,2,"2024-04-22T20:34:07.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228286,1713818047818,-500.0,0.0001863,2,"2024-04-22T20:34:07.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228287,1713818047827,-2343.61,0.0001863,2,"2024-04-22T20:34:07.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228288,1713818047837,-1458.64,0.0001863,2,"2024-04-22T20:34:07.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228289,1713818047847,-500.0,0.0001863,2,"2024-04-22T20:34:07.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228290,1713818047858,-847.85,0.0001863,2,"2024-04-22T20:34:07.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228291,1713818047868,-1545.79,0.0001863,2,"2024-04-22T20:34:07.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228292,1713818047877,-3597.84,0.0001863,2,"2024-04-22T20:34:07.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228293,1713818047887,-715.1,0.0001863,2,"2024-04-22T20:34:07.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228294,1713818047897,-1489.81,0.0001863,2,"2024-04-22T20:34:07.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228295,1713818047909,-1733.17,0.0001863,2,"2024-04-22T20:34:07.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228296,1713818047918,-1331.5,0.0001863,2,"2024-04-22T20:34:07.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228297,1713818047927,-1524.01,0.0001863,2,"2024-04-22T20:34:07.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228298,1713818047936,-1445.52,0.0001863,2,"2024-04-22T20:34:07.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228299,1713818047946,-521.23,0.0001863,2,"2024-04-22T20:34:07.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228300,1713818047955,-1681.34,0.0001863,2,"2024-04-22T20:34:07.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228301,1713818047965,-1162.45,0.0001863,2,"2024-04-22T20:34:07.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228302,1713818047975,-619.96,0.0001863,2,"2024-04-22T20:34:07.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228303,1713818047985,-1395.37,0.0001863,2,"2024-04-22T20:34:07.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228304,1713818047994,-255.26,0.0001863,2,"2024-04-22T20:34:07.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228305,1713818048003,-500.0,0.0001863,2,"2024-04-22T20:34:08.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228306,1713818048012,-850.51,0.0001863,2,"2024-04-22T20:34:08.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228307,1713818048023,-651.79,0.0001863,2,"2024-04-22T20:34:08.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228308,1713818048032,-500.0,0.0001863,2,"2024-04-22T20:34:08.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228309,1713818048042,-1280.9,0.0001863,2,"2024-04-22T20:34:08.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228310,1713818048051,-1459.47,0.0001863,2,"2024-04-22T20:34:08.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228311,1713818048061,-500.0,0.0001863,2,"2024-04-22T20:34:08.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228312,1713818048070,-538.6,0.0001863,2,"2024-04-22T20:34:08.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228313,1713818048080,-534.9,0.0001863,2,"2024-04-22T20:34:08.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228314,1713818048090,-537.01,0.0001863,2,"2024-04-22T20:34:08.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228315,1713818048099,-514.88,0.0001863,2,"2024-04-22T20:34:08.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228316,1713818048109,-1610.79,0.0001863,2,"2024-04-22T20:34:08.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228317,1713818048119,-1363.17,0.0001863,2,"2024-04-22T20:34:08.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228318,1713818048481,-786.16,0.0001863,2,"2024-04-22T20:34:08.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228319,1713818048524,-746.38,0.0001863,2,"2024-04-22T20:34:08.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228320,1713818048534,-788.48,0.0001863,2,"2024-04-22T20:34:08.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228321,1713818048543,-500.0,0.0001863,2,"2024-04-22T20:34:08.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228322,1713818048552,-1371.5,0.0001863,2,"2024-04-22T20:34:08.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228323,1713818048562,-572.35,0.0001863,2,"2024-04-22T20:34:08.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228324,1713818048571,-1080.61,0.0001863,2,"2024-04-22T20:34:08.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228325,1713818048580,-1639.44,0.0001863,2,"2024-04-22T20:34:08.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228326,1713818048590,-927.48,0.0001863,2,"2024-04-22T20:34:08.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228327,1713818048599,-1053.33,0.0001863,2,"2024-04-22T20:34:08.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228328,1713818048610,-2417.44,0.0001863,2,"2024-04-22T20:34:08.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228329,1713818048619,-820.45,0.0001863,2,"2024-04-22T20:34:08.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228330,1713818048629,-522.79354576,0.0001863,2,"2024-04-22T20:34:08.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228331,1713818048638,-616.6,0.0001863,2,"2024-04-22T20:34:08.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228332,1713818048648,-1496.35,0.0001863,2,"2024-04-22T20:34:08.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228333,1713818048657,-1901.34,0.0001863,2,"2024-04-22T20:34:08.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228334,1713818048666,-500.0,0.0001863,2,"2024-04-22T20:34:08.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228335,1713818048676,-1504.69,0.0001863,2,"2024-04-22T20:34:08.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228336,1713818048685,-531.85,0.0001863,2,"2024-04-22T20:34:08.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228337,1713818048694,-1164.49,0.0001863,2,"2024-04-22T20:34:08.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228338,1713818048703,-1596.3,0.0001863,2,"2024-04-22T20:34:08.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228339,1713818048713,-1438.6,0.0001863,2,"2024-04-22T20:34:08.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228340,1713818048722,-1493.64,0.0001863,2,"2024-04-22T20:34:08.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228341,1713818048732,-500.0,0.0001863,2,"2024-04-22T20:34:08.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228342,1713818048741,-889.74,0.0001863,2,"2024-04-22T20:34:08.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228343,1713818048750,-693.72,0.0001863,2,"2024-04-22T20:34:08.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228344,1713818048760,-549.16,0.0001863,2,"2024-04-22T20:34:08.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228345,1713818048769,-1184.52,0.0001863,2,"2024-04-22T20:34:08.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228346,1713818048778,-1024.32,0.0001863,2,"2024-04-22T20:34:08.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228347,1713818048788,-675.02,0.0001863,2,"2024-04-22T20:34:08.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228348,1713818048798,-1243.7,0.0001863,2,"2024-04-22T20:34:08.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228349,1713818048807,-2073.0,0.0001863,2,"2024-04-22T20:34:08.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228350,1713818048817,-1364.07,0.0001863,2,"2024-04-22T20:34:08.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228351,1713818048826,-237.36,0.0001863,2,"2024-04-22T20:34:08.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228352,1713818048835,-1245.39,0.0001863,2,"2024-04-22T20:34:08.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228353,1713818048845,-1296.17,0.0001863,2,"2024-04-22T20:34:08.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228354,1713818048855,-785.15,0.0001863,2,"2024-04-22T20:34:08.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228355,1713818048865,-1343.23,0.0001863,2,"2024-04-22T20:34:08.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228356,1713818048874,-1627.92,0.0001863,2,"2024-04-22T20:34:08.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228357,1713818048883,-1215.57,0.0001863,2,"2024-04-22T20:34:08.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228358,1713818048893,-1663.91,0.0001863,2,"2024-04-22T20:34:08.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228359,1713818048906,-500.0,0.0001863,2,"2024-04-22T20:34:08.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228360,1713818048915,-227.76030345,0.0001863,2,"2024-04-22T20:34:08.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228361,1713818048925,-1496.62,0.0001863,2,"2024-04-22T20:34:08.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228362,1713818048934,-1013.21,0.0001863,2,"2024-04-22T20:34:08.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228363,1713818048944,-1208.61,0.0001863,2,"2024-04-22T20:34:08.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228364,1713818048953,-781.7,0.0001863,2,"2024-04-22T20:34:08.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228365,1713818048963,-1291.68,0.0001863,2,"2024-04-22T20:34:08.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228366,1713818048973,-1167.1,0.0001863,2,"2024-04-22T20:34:08.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228367,1713818048983,-636.48,0.0001863,2,"2024-04-22T20:34:08.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228368,1713818048992,-979.58,0.0001863,2,"2024-04-22T20:34:08.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228369,1713818049002,-1192.84,0.0001863,2,"2024-04-22T20:34:09.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228370,1713818049011,-507.91,0.0001863,2,"2024-04-22T20:34:09.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228371,1713818049020,-1367.4,0.0001863,2,"2024-04-22T20:34:09.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228372,1713818049030,-525.05,0.0001863,2,"2024-04-22T20:34:09.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228373,1713818049039,-1643.75,0.0001863,2,"2024-04-22T20:34:09.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228374,1713818049049,-1037.47,0.0001863,2,"2024-04-22T20:34:09.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228375,1713818049059,-535.15,0.0001863,2,"2024-04-22T20:34:09.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228376,1713818049069,-1478.09,0.0001863,2,"2024-04-22T20:34:09.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228377,1713818049078,-504.89,0.0001863,2,"2024-04-22T20:34:09.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228378,1713818049088,-500.0,0.0001863,2,"2024-04-22T20:34:09.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228379,1713818049097,-751.72,0.0001863,2,"2024-04-22T20:34:09.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228380,1713818049107,-627.98,0.0001863,2,"2024-04-22T20:34:09.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228381,1713818049116,-1578.31,0.0001863,2,"2024-04-22T20:34:09.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228382,1713818049126,-849.45,0.0001863,2,"2024-04-22T20:34:09.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228383,1713818049135,-1198.94,0.0001863,2,"2024-04-22T20:34:09.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228384,1713818049144,-2383.31,0.0001863,2,"2024-04-22T20:34:09.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228385,1713818049154,-2746.92,0.0001863,2,"2024-04-22T20:34:09.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228386,1713818049164,-599.99859693,0.0001863,2,"2024-04-22T20:34:09.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228387,1713818049173,-1045.49,0.0001863,2,"2024-04-22T20:34:09.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228388,1713818049182,-1276.4,0.0001863,2,"2024-04-22T20:34:09.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228389,1713818049192,-1445.62,0.0001863,2,"2024-04-22T20:34:09.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228390,1713818049201,-1072.72,0.0001863,2,"2024-04-22T20:34:09.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228391,1713818049211,-500.0,0.0001863,2,"2024-04-22T20:34:09.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228392,1713818049220,-500.0,0.0001863,2,"2024-04-22T20:34:09.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228393,1713818049229,-3284.68,0.0001863,2,"2024-04-22T20:34:09.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228394,1713818049238,-2296.08,0.0001863,2,"2024-04-22T20:34:09.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228395,1713818049248,-1106.72,0.0001863,2,"2024-04-22T20:34:09.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228396,1713818049258,-851.02,0.0001863,2,"2024-04-22T20:34:09.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228397,1713818049268,-788.12,0.0001863,2,"2024-04-22T20:34:09.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228398,1713818049278,-1533.64,0.0001863,2,"2024-04-22T20:34:09.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228399,1713818049288,-1657.26,0.0001863,2,"2024-04-22T20:34:09.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228400,1713818049298,-2404.29,0.0001863,2,"2024-04-22T20:34:09.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228401,1713818049307,-510.95109958,0.0001863,2,"2024-04-22T20:34:09.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228402,1713818049317,-2538.83,0.0001863,2,"2024-04-22T20:34:09.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228403,1713818049327,-1596.02,0.0001863,2,"2024-04-22T20:34:09.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228404,1713818049337,-552.91,0.0001863,2,"2024-04-22T20:34:09.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228405,1713818049346,-1577.46,0.0001863,2,"2024-04-22T20:34:09.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228406,1713818049356,-1894.81,0.0001863,2,"2024-04-22T20:34:09.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228407,1713818049364,-1468.28,0.0001863,2,"2024-04-22T20:34:09.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228408,1713818049373,-2000.81,0.0001863,2,"2024-04-22T20:34:09.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228409,1713818049383,-881.21,0.0001863,2,"2024-04-22T20:34:09.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228410,1713818049392,-1219.08,0.0001863,2,"2024-04-22T20:34:09.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228411,1713818049401,-595.04,0.0001863,2,"2024-04-22T20:34:09.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228412,1713818049410,-533.19,0.0001863,2,"2024-04-22T20:34:09.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228413,1713818049419,-2218.86,0.0001863,2,"2024-04-22T20:34:09.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228414,1713818049428,-934.67,0.0001863,2,"2024-04-22T20:34:09.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228415,1713818049437,-525.62,0.0001863,2,"2024-04-22T20:34:09.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228416,1713818049446,-702.91,0.0001863,2,"2024-04-22T20:34:09.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228417,1713818049456,-3676.74,0.0001863,2,"2024-04-22T20:34:09.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228418,1713818049465,-548.67,0.0001863,2,"2024-04-22T20:34:09.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228419,1713818049477,-2497.52,0.0001863,2,"2024-04-22T20:34:09.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228420,1713818049487,-1527.36,0.0001863,2,"2024-04-22T20:34:09.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228421,1713818049496,-1077.98,0.0001863,2,"2024-04-22T20:34:09.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228422,1713818049505,-1214.09,0.0001863,2,"2024-04-22T20:34:09.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228423,1713818049515,-960.51,0.0001863,2,"2024-04-22T20:34:09.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228424,1713818049525,-1969.14,0.0001863,2,"2024-04-22T20:34:09.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228425,1713818049534,-1706.31,0.0001863,2,"2024-04-22T20:34:09.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228426,1713818049544,-1099.35,0.0001863,2,"2024-04-22T20:34:09.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228427,1713818049553,-1214.51,0.0001863,2,"2024-04-22T20:34:09.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228428,1713818049562,-837.97,0.0001863,2,"2024-04-22T20:34:09.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228429,1713818049572,-1339.69,0.0001863,2,"2024-04-22T20:34:09.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228430,1713818049581,-2687.48,0.0001863,2,"2024-04-22T20:34:09.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228431,1713818049590,-1917.71,0.0001863,2,"2024-04-22T20:34:09.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228432,1713818049600,-500.0,0.0001863,2,"2024-04-22T20:34:09.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228433,1713818049610,-795.76,0.0001863,2,"2024-04-22T20:34:09.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228434,1713818049619,-1253.15,0.0001863,2,"2024-04-22T20:34:09.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228435,1713818049629,-755.1,0.0001863,2,"2024-04-22T20:34:09.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228436,1713818049638,-1479.38,0.0001863,2,"2024-04-22T20:34:09.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228437,1713818049647,-500.0,0.0001863,2,"2024-04-22T20:34:09.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228438,1713818049656,-705.28,0.0001863,2,"2024-04-22T20:34:09.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228439,1713818049666,-856.04,0.0001863,2,"2024-04-22T20:34:09.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228440,1713818049676,-613.64768751,0.0001863,2,"2024-04-22T20:34:09.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228441,1713818049685,-946.21,0.0001863,2,"2024-04-22T20:34:09.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228442,1713818049694,-1065.24,0.0001863,2,"2024-04-22T20:34:09.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228443,1713818049704,-1085.95,0.0001863,2,"2024-04-22T20:34:09.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228444,1713818049714,-586.95,0.0001863,2,"2024-04-22T20:34:09.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228445,1713818049723,-3909.96,0.0001863,2,"2024-04-22T20:34:09.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228446,1713818049733,-806.76,0.0001863,2,"2024-04-22T20:34:09.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228447,1713818049742,-1254.05,0.0001863,2,"2024-04-22T20:34:09.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228448,1713818049752,-1335.71,0.0001863,2,"2024-04-22T20:34:09.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228449,1713818049761,-956.54,0.0001863,2,"2024-04-22T20:34:09.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228450,1713818049770,-1092.89,0.0001863,2,"2024-04-22T20:34:09.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228451,1713818049780,-1047.55,0.0001863,2,"2024-04-22T20:34:09.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228452,1713818049789,-1318.24,0.0001863,2,"2024-04-22T20:34:09.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228453,1713818049799,-605.32,0.0001863,2,"2024-04-22T20:34:09.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228454,1713818049808,-1295.55,0.0001863,2,"2024-04-22T20:34:09.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228455,1713818049817,-633.15,0.0001863,2,"2024-04-22T20:34:09.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228456,1713818049827,-2338.02,0.0001863,2,"2024-04-22T20:34:09.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228457,1713818049836,-2415.41,0.0001863,2,"2024-04-22T20:34:09.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228458,1713818049845,-1073.37,0.0001863,2,"2024-04-22T20:34:09.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228459,1713818049855,-630.63,0.0001863,2,"2024-04-22T20:34:09.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228460,1713818049865,-723.42,0.0001863,2,"2024-04-22T20:34:09.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228461,1713818049874,-988.41,0.0001863,2,"2024-04-22T20:34:09.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228462,1713818049883,-1045.44,0.0001863,2,"2024-04-22T20:34:09.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228463,1713818049893,-2293.72,0.0001863,2,"2024-04-22T20:34:09.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228464,1713818049905,-1265.46,0.0001863,2,"2024-04-22T20:34:09.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228465,1713818049914,-561.76,0.0001863,2,"2024-04-22T20:34:09.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228466,1713818049924,-648.54,0.0001863,2,"2024-04-22T20:34:09.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228467,1713818049934,-754.54,0.0001863,2,"2024-04-22T20:34:09.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228468,1713818049943,-1423.76,0.0001863,2,"2024-04-22T20:34:09.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228469,1713818049952,-766.12,0.0001863,2,"2024-04-22T20:34:09.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228470,1713818049962,-1066.26,0.0001863,2,"2024-04-22T20:34:09.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228471,1713818049972,-730.36,0.0001863,2,"2024-04-22T20:34:09.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228472,1713818049981,-1476.18,0.0001863,2,"2024-04-22T20:34:09.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228473,1713818049990,-630.54,0.0001863,2,"2024-04-22T20:34:09.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228474,1713818049999,-1555.08,0.0001863,2,"2024-04-22T20:34:09.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228475,1713818050009,-1064.89,0.0001863,2,"2024-04-22T20:34:10.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228476,1713818050019,-1952.11,0.0001863,2,"2024-04-22T20:34:10.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228477,1713818050028,-909.66,0.0001863,2,"2024-04-22T20:34:10.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228478,1713818050038,-801.08,0.0001863,2,"2024-04-22T20:34:10.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228479,1713818050048,-500.0,0.0001863,2,"2024-04-22T20:34:10.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228480,1713818050058,-2542.4,0.0001863,2,"2024-04-22T20:34:10.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228481,1713818050068,-1323.06,0.0001863,2,"2024-04-22T20:34:10.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228482,1713818050079,-1009.86,0.0001863,2,"2024-04-22T20:34:10.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228483,1713818050089,-580.66,0.0001863,2,"2024-04-22T20:34:10.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228484,1713818050098,-996.9,0.0001863,2,"2024-04-22T20:34:10.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228485,1713818050109,-685.24,0.0001863,2,"2024-04-22T20:34:10.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228486,1713818050118,-751.49,0.0001863,2,"2024-04-22T20:34:10.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228487,1713818050127,-1254.19,0.0001863,2,"2024-04-22T20:34:10.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228488,1713818050137,-4409.84,0.0001863,2,"2024-04-22T20:34:10.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228489,1713818050146,-513.13,0.0001863,2,"2024-04-22T20:34:10.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228490,1713818050157,-860.39,0.0001863,2,"2024-04-22T20:34:10.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228491,1713818050166,-605.11,0.0001863,2,"2024-04-22T20:34:10.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228492,1713818050176,-1437.23,0.0001863,2,"2024-04-22T20:34:10.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228493,1713818050185,-794.18,0.0001863,2,"2024-04-22T20:34:10.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228494,1713818050196,-1024.83,0.0001863,2,"2024-04-22T20:34:10.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228495,1713818050205,-1182.95,0.0001863,2,"2024-04-22T20:34:10.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228496,1713818050215,-1314.8,0.0001863,2,"2024-04-22T20:34:10.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228497,1713818050224,-983.81,0.0001863,2,"2024-04-22T20:34:10.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228498,1713818050234,-1869.66,0.0001863,2,"2024-04-22T20:34:10.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228499,1713818050245,-914.73,0.0001863,2,"2024-04-22T20:34:10.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228500,1713818050254,-876.01,0.0001863,2,"2024-04-22T20:34:10.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228501,1713818050263,-878.84,0.0001863,2,"2024-04-22T20:34:10.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228502,1713818050273,-541.31,0.0001863,2,"2024-04-22T20:34:10.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228503,1713818050283,-894.0,0.0001863,2,"2024-04-22T20:34:10.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228504,1713818050292,-2061.61,0.0001863,2,"2024-04-22T20:34:10.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228505,1713818050302,-1124.13,0.0001863,2,"2024-04-22T20:34:10.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228506,1713818050311,-1403.67,0.0001863,2,"2024-04-22T20:34:10.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228507,1713818050321,-1325.09,0.0001863,2,"2024-04-22T20:34:10.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228508,1713818050330,-775.89,0.0001863,2,"2024-04-22T20:34:10.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228509,1713818050339,-1211.22,0.0001863,2,"2024-04-22T20:34:10.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228510,1713818050349,-1196.82,0.0001863,2,"2024-04-22T20:34:10.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228511,1713818050359,-1451.51,0.0001863,2,"2024-04-22T20:34:10.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228512,1713818050369,-1680.65,0.0001863,2,"2024-04-22T20:34:10.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228513,1713818050378,-1636.05,0.0001863,2,"2024-04-22T20:34:10.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228514,1713818050387,-922.47,0.0001863,2,"2024-04-22T20:34:10.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228515,1713818050396,-725.28,0.0001863,2,"2024-04-22T20:34:10.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228516,1713818050405,-816.4,0.0001863,2,"2024-04-22T20:34:10.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228517,1713818050415,-1131.8,0.0001863,2,"2024-04-22T20:34:10.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228518,1713818050424,-754.42,0.0001863,2,"2024-04-22T20:34:10.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228519,1713818050434,-526.67,0.0001863,2,"2024-04-22T20:34:10.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228520,1713818050444,-1402.5,0.0001863,2,"2024-04-22T20:34:10.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228521,1713818050454,-500.0,0.0001863,2,"2024-04-22T20:34:10.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228522,1713818050463,-532.25,0.0001863,2,"2024-04-22T20:34:10.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228523,1713818050473,-787.9,0.0001863,2,"2024-04-22T20:34:10.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228524,1713818050482,-559.84,0.0001863,2,"2024-04-22T20:34:10.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228525,1713818050491,-1069.11,0.0001863,2,"2024-04-22T20:34:10.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228526,1713818050501,-1256.58,0.0001863,2,"2024-04-22T20:34:10.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228527,1713818050511,-628.34,0.0001863,2,"2024-04-22T20:34:10.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228528,1713818050520,-624.97,0.0001863,2,"2024-04-22T20:34:10.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228529,1713818050530,-1806.23,0.0001863,2,"2024-04-22T20:34:10.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228530,1713818050541,-1450.35,0.0001863,2,"2024-04-22T20:34:10.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228531,1713818050552,-457.77615066,0.0001863,2,"2024-04-22T20:34:10.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228532,1713818050563,-1359.54,0.0001863,2,"2024-04-22T20:34:10.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228533,1713818050573,-502.81,0.0001863,2,"2024-04-22T20:34:10.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228534,1713818050582,-1191.78,0.0001863,2,"2024-04-22T20:34:10.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228535,1713818050592,-888.12,0.0001863,2,"2024-04-22T20:34:10.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228536,1713818050602,-578.9,0.0001863,2,"2024-04-22T20:34:10.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228537,1713818050613,-1855.61,0.0001863,2,"2024-04-22T20:34:10.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228538,1713818050624,-583.38,0.0001863,2,"2024-04-22T20:34:10.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228539,1713818050633,-1313.44,0.0001863,2,"2024-04-22T20:34:10.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228540,1713818050644,-1448.43,0.0001863,2,"2024-04-22T20:34:10.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228541,1713818050654,-500.0,0.0001863,2,"2024-04-22T20:34:10.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228542,1713818050664,-1028.72,0.0001863,2,"2024-04-22T20:34:10.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228543,1713818050674,-595.0,0.0001863,2,"2024-04-22T20:34:10.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228544,1713818050685,-547.89,0.0001863,2,"2024-04-22T20:34:10.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228545,1713818050696,-1641.26,0.0001863,2,"2024-04-22T20:34:10.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228546,1713818050709,-1768.32,0.0001863,2,"2024-04-22T20:34:10.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228547,1713818050720,-3339.2,0.0001863,2,"2024-04-22T20:34:10.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228548,1713818050732,-668.1,0.0001863,2,"2024-04-22T20:34:10.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228549,1713818050742,-863.77,0.0001863,2,"2024-04-22T20:34:10.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228550,1713818050751,-1124.07,0.0001863,2,"2024-04-22T20:34:10.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228551,1713818050761,-500.0,0.0001863,2,"2024-04-22T20:34:10.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228552,1713818050771,-557.13,0.0001863,2,"2024-04-22T20:34:10.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228553,1713818050780,-562.12,0.0001863,2,"2024-04-22T20:34:10.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228554,1713818050790,-840.96,0.0001863,2,"2024-04-22T20:34:10.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228555,1713818050800,-816.6,0.0001863,2,"2024-04-22T20:34:10.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228556,1713818050810,-811.15,0.0001863,2,"2024-04-22T20:34:10.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228557,1713818050819,-1876.65,0.0001863,2,"2024-04-22T20:34:10.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228558,1713818050829,-1275.39,0.0001863,2,"2024-04-22T20:34:10.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228559,1713818050839,-1082.13,0.0001863,2,"2024-04-22T20:34:10.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228560,1713818050849,-1247.63,0.0001863,2,"2024-04-22T20:34:10.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228561,1713818050860,-754.66,0.0001863,2,"2024-04-22T20:34:10.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228562,1713818050870,-1190.54,0.0001863,2,"2024-04-22T20:34:10.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228563,1713818051024,-2584.59,0.0001863,2,"2024-04-22T20:34:11.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228564,1713818051034,-3329.52,0.0001863,2,"2024-04-22T20:34:11.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228565,1713818051044,-1169.33,0.0001863,2,"2024-04-22T20:34:11.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228566,1713818051053,-621.96,0.0001863,2,"2024-04-22T20:34:11.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228567,1713818051062,-500.0,0.0001863,2,"2024-04-22T20:34:11.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228568,1713818051071,-845.41,0.0001863,2,"2024-04-22T20:34:11.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228569,1713818051080,-755.77,0.0001863,2,"2024-04-22T20:34:11.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228570,1713818051090,-973.92,0.0001863,2,"2024-04-22T20:34:11.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228571,1713818051099,-1019.33,0.0001863,2,"2024-04-22T20:34:11.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228572,1713818051109,-549.92,0.0001863,2,"2024-04-22T20:34:11.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228573,1713818051119,-500.0,0.0001863,2,"2024-04-22T20:34:11.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228574,1713818051128,-1233.41,0.0001863,2,"2024-04-22T20:34:11.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228575,1713818051138,-524.29,0.0001863,2,"2024-04-22T20:34:11.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228576,1713818051147,-730.26,0.0001863,2,"2024-04-22T20:34:11.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228577,1713818051156,-1250.58,0.0001863,2,"2024-04-22T20:34:11.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228578,1713818051165,-2886.05,0.0001863,2,"2024-04-22T20:34:11.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228579,1713818051174,-590.06,0.0001863,2,"2024-04-22T20:34:11.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228580,1713818051184,-469.18045221,0.0001863,2,"2024-04-22T20:34:11.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228581,1713818051193,-1827.41,0.0001863,2,"2024-04-22T20:34:11.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228582,1713818051202,-744.02,0.0001863,2,"2024-04-22T20:34:11.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228583,1713818051212,-1751.5,0.0001863,2,"2024-04-22T20:34:11.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228584,1713818051221,-1054.98,0.0001863,2,"2024-04-22T20:34:11.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228585,1713818051231,-500.0,0.0001863,2,"2024-04-22T20:34:11.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228586,1713818051240,-527.77,0.0001863,2,"2024-04-22T20:34:11.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228587,1713818051250,-1757.63,0.0001863,2,"2024-04-22T20:34:11.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228588,1713818051259,-1390.28,0.0001863,2,"2024-04-22T20:34:11.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228589,1713818051268,-800.72,0.0001863,2,"2024-04-22T20:34:11.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228590,1713818051277,-543.73,0.0001863,2,"2024-04-22T20:34:11.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228591,1713818051287,-1503.69,0.0001863,2,"2024-04-22T20:34:11.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228592,1713818051297,-560.39,0.0001863,2,"2024-04-22T20:34:11.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228593,1713818051306,-710.37,0.0001863,2,"2024-04-22T20:34:11.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228594,1713818051315,-8671.29,0.0001863,2,"2024-04-22T20:34:11.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228595,1713818051324,-2737.44,0.0001863,2,"2024-04-22T20:34:11.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228596,1713818051333,-991.82,0.0001863,2,"2024-04-22T20:34:11.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228597,1713818051342,-500.0,0.0001863,2,"2024-04-22T20:34:11.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228598,1713818051351,-1220.79,0.0001863,2,"2024-04-22T20:34:11.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228599,1713818051360,-500.0,0.0001863,2,"2024-04-22T20:34:11.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228600,1713818051370,-3731.89,0.0001863,2,"2024-04-22T20:34:11.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228601,1713818051379,-4012.68,0.0001863,2,"2024-04-22T20:34:11.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228602,1713818051387,-1170.18,0.0001863,2,"2024-04-22T20:34:11.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228603,1713818051397,-1044.89,0.0001863,2,"2024-04-22T20:34:11.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228604,1713818051406,-1190.98,0.0001863,2,"2024-04-22T20:34:11.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228605,1713818051414,-773.35,0.0001863,2,"2024-04-22T20:34:11.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228606,1713818051423,-12096.17,0.0001863,2,"2024-04-22T20:34:11.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228607,1713818051432,-508.4,0.0001863,2,"2024-04-22T20:34:11.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228608,1713818051441,-938.55,0.0001863,2,"2024-04-22T20:34:11.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228609,1713818051450,-20433.91,0.0001863,2,"2024-04-22T20:34:11.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228610,1713818051458,-1147.24,0.0001863,2,"2024-04-22T20:34:11.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228611,1713818051467,-1529.34,0.0001863,2,"2024-04-22T20:34:11.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228612,1713818051476,-1727.84,0.0001863,2,"2024-04-22T20:34:11.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228613,1713818051485,-4437.11,0.0001863,2,"2024-04-22T20:34:11.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228614,1713818051494,-3682.04,0.0001863,2,"2024-04-22T20:34:11.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228615,1713818051503,-1045.51,0.0001863,2,"2024-04-22T20:34:11.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228616,1713818051512,-502.61,0.0001863,2,"2024-04-22T20:34:11.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228617,1713818051521,-4397.02,0.0001863,2,"2024-04-22T20:34:11.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228618,1713818051530,-2939.82,0.0001863,2,"2024-04-22T20:34:11.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228619,1713818051539,-4066.35,0.0001863,2,"2024-04-22T20:34:11.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228620,1713818051547,-2694.54,0.0001863,2,"2024-04-22T20:34:11.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228621,1713818051556,-9104.68,0.0001863,2,"2024-04-22T20:34:11.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228622,1713818051565,-606.84,0.0001863,2,"2024-04-22T20:34:11.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228623,1713818051573,-675.73,0.0001863,2,"2024-04-22T20:34:11.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228624,1713818051582,-13312.5,0.0001863,2,"2024-04-22T20:34:11.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228625,1713818051590,-1227.83,0.0001863,2,"2024-04-22T20:34:11.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228626,1713818051599,-843.14,0.0001863,2,"2024-04-22T20:34:11.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228627,1713818051610,-4924.18,0.0001863,2,"2024-04-22T20:34:11.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228628,1713818051619,-500.0,0.0001863,2,"2024-04-22T20:34:11.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228629,1713818051628,-752.32,0.0001863,2,"2024-04-22T20:34:11.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228630,1713818051637,-2295.67,0.0001863,2,"2024-04-22T20:34:11.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228631,1713818051649,-1329.4,0.0001863,2,"2024-04-22T20:34:11.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228632,1713818051660,-19623.04,0.0001863,2,"2024-04-22T20:34:11.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228633,1713818051669,-500.0,0.0001863,2,"2024-04-22T20:34:11.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228634,1713818051678,-696.75,0.0001863,2,"2024-04-22T20:34:11.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228635,1713818051690,-4571.21,0.0001863,2,"2024-04-22T20:34:11.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228636,1713818051701,-8822.49,0.0001863,2,"2024-04-22T20:34:11.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228637,1713818051712,-1065.73,0.0001863,2,"2024-04-22T20:34:11.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228638,1713818051721,-4272.21,0.0001863,2,"2024-04-22T20:34:11.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228639,1713818051731,-2754.05,0.0001863,2,"2024-04-22T20:34:11.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228640,1713818051740,-2238.45,0.0001863,2,"2024-04-22T20:34:11.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228641,1713818051749,-1968.05,0.0001863,2,"2024-04-22T20:34:11.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228642,1713818051758,-17508.63,0.0001863,2,"2024-04-22T20:34:11.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228643,1713818051768,-5023.5,0.0001863,2,"2024-04-22T20:34:11.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228644,1713818051777,-1827.86,0.0001863,2,"2024-04-22T20:34:11.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228645,1713818051787,-5798.87,0.0001863,2,"2024-04-22T20:34:11.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228646,1713818051796,-4518.5,0.0001863,2,"2024-04-22T20:34:11.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228647,1713818051805,-975.21,0.0001863,2,"2024-04-22T20:34:11.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228648,1713818051815,-1356.45,0.0001863,2,"2024-04-22T20:34:11.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228649,1713818051824,-3464.58,0.0001863,2,"2024-04-22T20:34:11.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228650,1713818051833,-533.11,0.0001863,2,"2024-04-22T20:34:11.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228651,1713818051843,-7647.7,0.0001863,2,"2024-04-22T20:34:11.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228652,1713818051853,-980.74,0.0001863,2,"2024-04-22T20:34:11.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228653,1713818051862,-866.39,0.0001863,2,"2024-04-22T20:34:11.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228654,1713818051871,-5213.97,0.0001863,2,"2024-04-22T20:34:11.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228655,1713818051881,-6333.04,0.0001863,2,"2024-04-22T20:34:11.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228656,1713818051890,-1130.77,0.0001863,2,"2024-04-22T20:34:11.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228657,1713818051902,-1424.13,0.0001863,2,"2024-04-22T20:34:11.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228658,1713818051911,-1043.08,0.0001863,2,"2024-04-22T20:34:11.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228659,1713818051920,-500.0,0.0001863,2,"2024-04-22T20:34:11.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228660,1713818051929,-4957.21,0.0001863,2,"2024-04-22T20:34:11.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228661,1713818051939,-972.86,0.0001863,2,"2024-04-22T20:34:11.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228662,1713818051950,-17087.41,0.0001863,2,"2024-04-22T20:34:11.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228663,1713818051959,-1902.61,0.0001863,2,"2024-04-22T20:34:11.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228664,1713818051969,-2426.59,0.0001863,2,"2024-04-22T20:34:11.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228665,1713818051978,-4288.29,0.0001863,2,"2024-04-22T20:34:11.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228666,1713818051987,-1173.49,0.0001863,2,"2024-04-22T20:34:11.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228667,1713818051996,-8646.75,0.0001863,2,"2024-04-22T20:34:11.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228668,1713818052006,-8918.06,0.0001863,2,"2024-04-22T20:34:12.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228669,1713818052015,-444.41970436,0.0001863,2,"2024-04-22T20:34:12.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228670,1713818052024,-663.73,0.0001863,2,"2024-04-22T20:34:12.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228671,1713818052033,-5848.77,0.0001863,2,"2024-04-22T20:34:12.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228672,1713818052043,-14690.22,0.0001863,2,"2024-04-22T20:34:12.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228673,1713818052053,-1312.73,0.0001863,2,"2024-04-22T20:34:12.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228674,1713818052062,-506.74,0.0001863,2,"2024-04-22T20:34:12.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228675,1713818052072,-2234.61,0.0001863,2,"2024-04-22T20:34:12.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228676,1713818052081,-648.66,0.0001863,2,"2024-04-22T20:34:12.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228677,1713818052090,-10938.94,0.0001863,2,"2024-04-22T20:34:12.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228678,1713818052099,-1962.25,0.0001863,2,"2024-04-22T20:34:12.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228679,1713818052109,-2886.61,0.0001863,2,"2024-04-22T20:34:12.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228680,1713818052118,-1997.87,0.0001863,2,"2024-04-22T20:34:12.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228681,1713818052127,-579.41,0.0001863,2,"2024-04-22T20:34:12.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228682,1713818052137,-500.0,0.0001863,2,"2024-04-22T20:34:12.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228683,1713818052147,-53885.3,0.0001863,2,"2024-04-22T20:34:12.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228684,1713818052156,-1244.34,0.0001863,2,"2024-04-22T20:34:12.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228685,1713818052166,-4051.64,0.0001863,2,"2024-04-22T20:34:12.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228686,1713818052175,-1590.37,0.0001863,2,"2024-04-22T20:34:12.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228687,1713818052184,-7669.72,0.0001863,2,"2024-04-22T20:34:12.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228688,1713818052193,-2236.17,0.0001863,2,"2024-04-22T20:34:12.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228689,1713818052203,-2521.35,0.0001863,2,"2024-04-22T20:34:12.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228690,1713818052212,-1645.21,0.0001863,2,"2024-04-22T20:34:12.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228691,1713818052222,-1510.42,0.0001863,2,"2024-04-22T20:34:12.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228692,1713818052232,-1343.13,0.0001863,2,"2024-04-22T20:34:12.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228693,1713818052241,-1028.46,0.0001863,2,"2024-04-22T20:34:12.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228694,1713818052250,-5067.75,0.0001863,2,"2024-04-22T20:34:12.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228695,1713818052260,-803.65,0.0001863,2,"2024-04-22T20:34:12.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228696,1713818052269,-1544.16,0.0001863,2,"2024-04-22T20:34:12.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228697,1713818052278,-754.93,0.0001863,2,"2024-04-22T20:34:12.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228698,1713818052288,-26471.53,0.0001863,2,"2024-04-22T20:34:12.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228699,1713818052297,-1051.95,0.0001863,2,"2024-04-22T20:34:12.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228700,1713818052306,-1582.45,0.0001863,2,"2024-04-22T20:34:12.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228701,1713818052315,-1393.84,0.0001863,2,"2024-04-22T20:34:12.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228702,1713818052325,-11812.41,0.0001863,2,"2024-04-22T20:34:12.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228703,1713818052334,-1564.41,0.0001863,2,"2024-04-22T20:34:12.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228704,1713818052342,-807.31,0.0001863,2,"2024-04-22T20:34:12.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228705,1713818052352,-3864.45,0.0001863,2,"2024-04-22T20:34:12.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228706,1713818052361,-3718.52,0.0001863,2,"2024-04-22T20:34:12.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228707,1713818052370,-500.0,0.0001863,2,"2024-04-22T20:34:12.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228708,1713818052379,-5811.41,0.0001863,2,"2024-04-22T20:34:12.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228709,1713818052389,-6037.29,0.0001863,2,"2024-04-22T20:34:12.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228710,1713818052399,-1502.85,0.0001863,2,"2024-04-22T20:34:12.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228711,1713818052408,-6389.88,0.0001863,2,"2024-04-22T20:34:12.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228712,1713818052417,-2889.09,0.0001863,2,"2024-04-22T20:34:12.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228713,1713818052426,-669.89,0.0001863,2,"2024-04-22T20:34:12.426",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228714,1713818052436,-558.44242675,0.0001863,2,"2024-04-22T20:34:12.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228715,1713818052447,-500.0,0.0001863,2,"2024-04-22T20:34:12.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228716,1713818052457,-1991.04,0.0001863,2,"2024-04-22T20:34:12.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228717,1713818052466,-5057.75,0.0001863,2,"2024-04-22T20:34:12.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228718,1713818052476,-610.24,0.0001863,2,"2024-04-22T20:34:12.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228719,1713818052487,-2149.82,0.0001863,2,"2024-04-22T20:34:12.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228720,1713818052496,-2535.93,0.0001863,2,"2024-04-22T20:34:12.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228721,1713818052506,-500.0,0.0001863,2,"2024-04-22T20:34:12.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228722,1713818052515,-2095.61,0.0001863,2,"2024-04-22T20:34:12.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228723,1713818052525,-9434.59,0.0001863,2,"2024-04-22T20:34:12.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228724,1713818052536,-558.4,0.0001863,2,"2024-04-22T20:34:12.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228725,1713818052547,-1851.7,0.0001863,2,"2024-04-22T20:34:12.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228726,1713818052557,-1148.52,0.0001863,2,"2024-04-22T20:34:12.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228727,1713818052566,-2751.02,0.0001863,2,"2024-04-22T20:34:12.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228728,1713818052576,-500.0,0.0001863,2,"2024-04-22T20:34:12.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228729,1713818052585,-2872.2,0.0001863,2,"2024-04-22T20:34:12.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228730,1713818052595,-560.07,0.0001863,2,"2024-04-22T20:34:12.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228731,1713818052605,-2848.87,0.0001863,2,"2024-04-22T20:34:12.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228732,1713818052615,-4572.48,0.0001863,2,"2024-04-22T20:34:12.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228733,1713818052625,-12108.08,0.0001863,2,"2024-04-22T20:34:12.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228734,1713818052635,-6735.46,0.0001863,2,"2024-04-22T20:34:12.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228735,1713818052644,-2605.69,0.0001863,2,"2024-04-22T20:34:12.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228736,1713818052652,-505.78,0.0001863,2,"2024-04-22T20:34:12.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228737,1713818052661,-1139.18,0.0001863,2,"2024-04-22T20:34:12.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228738,1713818052673,-4970.85,0.0001863,2,"2024-04-22T20:34:12.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228739,1713818052683,-5993.52,0.0001863,2,"2024-04-22T20:34:12.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228740,1713818052694,-4162.92,0.0001863,2,"2024-04-22T20:34:12.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228741,1713818052703,-4558.05,0.0001863,2,"2024-04-22T20:34:12.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228742,1713818052713,-2320.73,0.0001863,2,"2024-04-22T20:34:12.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228743,1713818052725,-38504.87,0.0001863,2,"2024-04-22T20:34:12.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228744,1713818052736,-2509.82,0.0001863,2,"2024-04-22T20:34:12.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228745,1713818052747,-782.97,0.0001863,2,"2024-04-22T20:34:12.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228746,1713818052758,-4258.45,0.0001863,2,"2024-04-22T20:34:12.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228747,1713818052767,-1377.87,0.0001863,2,"2024-04-22T20:34:12.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228748,1713818052776,-2445.43,0.0001863,2,"2024-04-22T20:34:12.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228749,1713818052785,-1194.19,0.0001863,2,"2024-04-22T20:34:12.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228750,1713818052794,-844.44,0.0001863,2,"2024-04-22T20:34:12.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228751,1713818052802,-4269.95,0.0001863,2,"2024-04-22T20:34:12.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228752,1713818052813,-1360.06,0.0001863,2,"2024-04-22T20:34:12.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228753,1713818052822,-1464.57,0.0001863,2,"2024-04-22T20:34:12.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228754,1713818052831,-535.38,0.0001863,2,"2024-04-22T20:34:12.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228755,1713818052840,-519.11,0.0001863,2,"2024-04-22T20:34:12.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228756,1713818052850,-2389.58,0.0001863,2,"2024-04-22T20:34:12.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228757,1713818052860,-4846.13,0.0001863,2,"2024-04-22T20:34:12.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228758,1713818052870,-2486.12,0.0001863,2,"2024-04-22T20:34:12.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228759,1713818052879,-4078.34,0.0001863,2,"2024-04-22T20:34:12.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228760,1713818052888,-1059.02,0.0001863,2,"2024-04-22T20:34:12.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228761,1713818052899,-9091.85,0.0001863,2,"2024-04-22T20:34:12.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228762,1713818052908,-5188.48,0.0001863,2,"2024-04-22T20:34:12.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228763,1713818052918,-1379.16,0.0001863,2,"2024-04-22T20:34:12.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228764,1713818052926,-3845.3,0.0001863,2,"2024-04-22T20:34:12.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228765,1713818052936,-3772.2,0.0001863,2,"2024-04-22T20:34:12.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228766,1713818052945,-2377.01,0.0001863,2,"2024-04-22T20:34:12.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228767,1713818052954,-3089.82,0.0001863,2,"2024-04-22T20:34:12.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228768,1713818052965,-11616.79,0.0001863,2,"2024-04-22T20:34:12.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228769,1713818052977,-1036.73,0.0001863,2,"2024-04-22T20:34:12.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228770,1713818052988,-894.91,0.0001863,2,"2024-04-22T20:34:12.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228771,1713818052998,-519.63,0.0001863,2,"2024-04-22T20:34:12.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228772,1713818053008,-500.0,0.0001863,2,"2024-04-22T20:34:13.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228773,1713818053018,-3283.29,0.0001863,2,"2024-04-22T20:34:13.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228774,1713818053029,-574.54,0.0001863,2,"2024-04-22T20:34:13.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228775,1713818053038,-6142.2,0.0001863,2,"2024-04-22T20:34:13.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228776,1713818053048,-7530.97,0.0001863,2,"2024-04-22T20:34:13.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228777,1713818053057,-1052.32,0.0001863,2,"2024-04-22T20:34:13.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228778,1713818053067,-3119.61,0.0001863,2,"2024-04-22T20:34:13.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228779,1713818053077,-1615.52,0.0001863,2,"2024-04-22T20:34:13.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228780,1713818053087,-8074.97,0.0001863,2,"2024-04-22T20:34:13.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228781,1713818053096,-2299.35,0.0001863,2,"2024-04-22T20:34:13.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228782,1713818053106,-1654.01,0.0001863,2,"2024-04-22T20:34:13.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228783,1713818053115,-4170.98,0.0001863,2,"2024-04-22T20:34:13.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228784,1713818053125,-841.29,0.0001863,2,"2024-04-22T20:34:13.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228785,1713818053133,-9718.3,0.0001863,2,"2024-04-22T20:34:13.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228786,1713818053142,-1294.69,0.0001863,2,"2024-04-22T20:34:13.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228787,1713818053152,-580.64,0.0001863,2,"2024-04-22T20:34:13.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228788,1713818053161,-2541.75,0.0001863,2,"2024-04-22T20:34:13.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228789,1713818053172,-500.0,0.0001863,2,"2024-04-22T20:34:13.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228790,1713818053181,-555.29,0.0001863,2,"2024-04-22T20:34:13.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228791,1713818053190,-2729.9,0.0001863,2,"2024-04-22T20:34:13.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228792,1713818053200,-2620.59,0.0001863,2,"2024-04-22T20:34:13.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228793,1713818053209,-1646.2,0.0001863,2,"2024-04-22T20:34:13.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228794,1713818053218,-3612.79,0.0001863,2,"2024-04-22T20:34:13.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228795,1713818053227,-3159.44,0.0001863,2,"2024-04-22T20:34:13.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228796,1713818053237,-5252.04,0.0001863,2,"2024-04-22T20:34:13.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228797,1713818053246,-1523.59,0.0001863,2,"2024-04-22T20:34:13.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228798,1713818053262,-608.44,0.0001863,2,"2024-04-22T20:34:13.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228799,1713818053272,-13095.85,0.0001863,2,"2024-04-22T20:34:13.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228800,1713818053282,-5833.37,0.0001863,2,"2024-04-22T20:34:13.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228801,1713818053291,-6897.16,0.0001863,2,"2024-04-22T20:34:13.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228802,1713818053301,-6152.13,0.0001863,2,"2024-04-22T20:34:13.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228803,1713818053310,-1238.36,0.0001863,2,"2024-04-22T20:34:13.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228804,1713818053319,-3299.3,0.0001863,2,"2024-04-22T20:34:13.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228805,1713818053328,-13435.6,0.0001863,2,"2024-04-22T20:34:13.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228806,1713818053337,-943.08,0.0001863,2,"2024-04-22T20:34:13.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228807,1713818053346,-3819.44,0.0001863,2,"2024-04-22T20:34:13.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228808,1713818053356,-769.83,0.0001863,2,"2024-04-22T20:34:13.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228809,1713818053366,-1406.96,0.0001863,2,"2024-04-22T20:34:13.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228810,1713818053375,-500.0,0.0001863,2,"2024-04-22T20:34:13.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228811,1713818053385,-722.61,0.0001863,2,"2024-04-22T20:34:13.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228812,1713818053395,-930.5,0.0001863,2,"2024-04-22T20:34:13.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228813,1713818053404,-2367.11,0.0001863,2,"2024-04-22T20:34:13.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228814,1713818053414,-780.85,0.0001863,2,"2024-04-22T20:34:13.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228815,1713818053425,-7256.26,0.0001863,2,"2024-04-22T20:34:13.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228816,1713818053434,-1025.63,0.0001863,2,"2024-04-22T20:34:13.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228817,1713818053444,-10754.04,0.0001863,2,"2024-04-22T20:34:13.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228818,1713818053454,-634.73,0.0001863,2,"2024-04-22T20:34:13.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228819,1713818053463,-500.0,0.0001863,2,"2024-04-22T20:34:13.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228820,1713818053472,-530.36,0.0001863,2,"2024-04-22T20:34:13.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228821,1713818053482,-6189.49,0.0001863,2,"2024-04-22T20:34:13.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228822,1713818053493,-2911.37,0.0001863,2,"2024-04-22T20:34:13.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228823,1713818053501,-943.08,0.0001863,2,"2024-04-22T20:34:13.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228824,1713818053511,-4556.59,0.0001863,2,"2024-04-22T20:34:13.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228825,1713818053520,-523.92,0.0001863,2,"2024-04-22T20:34:13.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228826,1713818053530,-1833.33,0.0001863,2,"2024-04-22T20:34:13.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228827,1713818053541,-1392.71,0.0001863,2,"2024-04-22T20:34:13.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228828,1713818053550,-1487.75,0.0001863,2,"2024-04-22T20:34:13.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228829,1713818053559,-664.1,0.0001863,2,"2024-04-22T20:34:13.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228830,1713818053570,-500.0,0.0001863,2,"2024-04-22T20:34:13.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228831,1713818053579,-4694.74,0.0001863,2,"2024-04-22T20:34:13.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228832,1713818053588,-1392.18,0.0001863,2,"2024-04-22T20:34:13.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228833,1713818053598,-819.7,0.0001863,2,"2024-04-22T20:34:13.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228834,1713818053608,-3597.55,0.0001863,2,"2024-04-22T20:34:13.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228835,1713818053617,-806.58,0.0001863,2,"2024-04-22T20:34:13.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228836,1713818053626,-1874.89,0.0001863,2,"2024-04-22T20:34:13.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228837,1713818053635,-3150.13,0.0001863,2,"2024-04-22T20:34:13.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228838,1713818053644,-1514.8,0.0001863,2,"2024-04-22T20:34:13.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228839,1713818053653,-702.44,0.0001863,2,"2024-04-22T20:34:13.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228840,1713818053663,-1715.22,0.0001863,2,"2024-04-22T20:34:13.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228841,1713818053672,-1604.37,0.0001863,2,"2024-04-22T20:34:13.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228842,1713818053681,-1853.0,0.0001863,2,"2024-04-22T20:34:13.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228843,1713818053691,-1240.407864,0.0001863,2,"2024-04-22T20:34:13.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228844,1713818053700,-1000.0,0.00018635,2,"2024-04-22T20:34:13.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228845,1713818053709,-151.25667543,0.00018655,2,"2024-04-22T20:34:13.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228846,1713818053719,-394.52557543,0.0001866,2,"2024-04-22T20:34:13.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228847,1713818053730,-156.03468475,0.00018662,2,"2024-04-22T20:34:13.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228848,1713818053739,-166.66666666,0.00018673,2,"2024-04-22T20:34:13.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228849,1713818053750,-152.0,0.00018692,3,"2024-04-22T20:34:13.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228850,1713818053760,-689.01229427,0.0001871,2,"2024-04-22T20:34:13.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228851,1713818053770,-3000.0,0.0001873,2,"2024-04-22T20:34:13.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228852,1713818053779,-157.0559743,0.0001873,2,"2024-04-22T20:34:13.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228853,1713818053788,-157.0559743,0.00018768,2,"2024-04-22T20:34:13.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228854,1713818053798,-2555.01307111,0.00018773,2,"2024-04-22T20:34:13.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228855,1713818053808,-1000.0,0.00018778,2,"2024-04-22T20:34:13.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228856,1713818053819,-331.0,0.0001878,2,"2024-04-22T20:34:13.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228857,1713818053828,-154.51581865,0.00018802,2,"2024-04-22T20:34:13.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228858,1713818053839,-151.25667543,0.00018803,2,"2024-04-22T20:34:13.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228859,1713818053850,-162.0,0.0001881,2,"2024-04-22T20:34:13.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228860,1713818053859,-689.01229427,0.00018816,2,"2024-04-22T20:34:13.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228861,1713818053872,-483.43153924,0.00018817,2,"2024-04-22T20:34:13.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228862,1713818053884,-600.0,0.00018838,2,"2024-04-22T20:34:13.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228863,1713818053894,-483.43153924,0.00018851,2,"2024-04-22T20:34:13.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228864,1713818053908,-479.709,0.00018851,2,"2024-04-22T20:34:13.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228865,1713818053916,-240.0,0.00018851,2,"2024-04-22T20:34:13.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228866,1713818053925,-358.549,0.00018851,2,"2024-04-22T20:34:13.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228867,1713818053934,-1485.332,0.00018851,2,"2024-04-22T20:34:13.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228868,1713818053944,-1474.0,0.00018851,2,"2024-04-22T20:34:13.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228869,1713818053953,-402.0,0.00018851,2,"2024-04-22T20:34:13.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228870,1713818053962,-3120.0,0.00018851,2,"2024-04-22T20:34:13.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228871,1713818053971,-214.0,0.00018851,2,"2024-04-22T20:34:13.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228872,1713818053981,-1640.0,0.00018851,2,"2024-04-22T20:34:13.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228873,1713818053991,-1139.0,0.00018851,2,"2024-04-22T20:34:13.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228874,1713818054001,-443.0,0.00018851,2,"2024-04-22T20:34:14.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228875,1713818054010,-2705.0,0.00018851,2,"2024-04-22T20:34:14.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228876,1713818054020,-37689.0,0.00018851,2,"2024-04-22T20:34:14.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228877,1713818054030,-5893.0,0.00018851,2,"2024-04-22T20:34:14.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228878,1713818054040,-5729.0,0.00018851,2,"2024-04-22T20:34:14.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228879,1713818054049,-462.0,0.00018851,2,"2024-04-22T20:34:14.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228880,1713818054058,-2295.0,0.00018851,2,"2024-04-22T20:34:14.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228881,1713818054068,-766.62411611,0.00018853,2,"2024-04-22T20:34:14.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228882,1713818054077,-166.66666666,0.00018858,2,"2024-04-22T20:34:14.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228883,1713818054087,-151.25667543,0.00018868,2,"2024-04-22T20:34:14.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228884,1713818054096,-154.51581865,0.00018872,2,"2024-04-22T20:34:14.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228885,1713818054106,-180.81296292,0.00018873,2,"2024-04-22T20:34:14.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228886,1713818054116,-535.64702298,0.000189,2,"2024-04-22T20:34:14.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228887,1713818054125,-1058.97,0.00018904,2,"2024-04-22T20:34:14.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228888,1713818054134,-613.72,0.00018904,2,"2024-04-22T20:34:14.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228889,1713818054143,-540.41,0.00018904,2,"2024-04-22T20:34:14.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228890,1713818054152,-1669.03,0.00018904,2,"2024-04-22T20:34:14.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228891,1713818054161,-1371.14,0.00018904,2,"2024-04-22T20:34:14.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228892,1713818054170,-776.94,0.00018904,2,"2024-04-22T20:34:14.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228893,1713818054180,-587.95,0.00018904,2,"2024-04-22T20:34:14.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228894,1713818054189,-1126.73,0.00018904,2,"2024-04-22T20:34:14.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228895,1713818054198,-1027.81,0.00018904,2,"2024-04-22T20:34:14.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228896,1713818054207,-895.63,0.00018904,2,"2024-04-22T20:34:14.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228897,1713818054216,-500.0,0.00018904,2,"2024-04-22T20:34:14.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228898,1713818054225,-560.73,0.00018904,2,"2024-04-22T20:34:14.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228899,1713818054235,-541.08,0.00018904,2,"2024-04-22T20:34:14.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228900,1713818054244,-500.0,0.00018904,2,"2024-04-22T20:34:14.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228901,1713818054261,-706.11,0.00018904,2,"2024-04-22T20:34:14.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228902,1713818054270,-629.02,0.00018904,2,"2024-04-22T20:34:14.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228903,1713818054279,-584.95,0.00018904,2,"2024-04-22T20:34:14.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228904,1713818054288,-1117.61,0.00018904,2,"2024-04-22T20:34:14.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228905,1713818054297,-1070.74,0.00018904,2,"2024-04-22T20:34:14.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228906,1713818054306,-500.0,0.00018904,2,"2024-04-22T20:34:14.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228907,1713818054315,-1292.86,0.00018904,2,"2024-04-22T20:34:14.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228908,1713818054324,-895.28,0.00018904,2,"2024-04-22T20:34:14.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228909,1713818054333,-1409.26,0.00018904,2,"2024-04-22T20:34:14.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228910,1713818054343,-627.63,0.00018904,2,"2024-04-22T20:34:14.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228911,1713818054352,-1508.56,0.00018904,2,"2024-04-22T20:34:14.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228912,1713818054362,-1031.2,0.00018904,2,"2024-04-22T20:34:14.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228913,1713818054370,-500.0,0.00018904,2,"2024-04-22T20:34:14.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228914,1713818054379,-500.0,0.00018904,2,"2024-04-22T20:34:14.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228915,1713818054388,-632.96,0.00018904,2,"2024-04-22T20:34:14.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228916,1713818054397,-718.9,0.00018904,2,"2024-04-22T20:34:14.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228917,1713818054406,-969.56,0.00018904,2,"2024-04-22T20:34:14.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228918,1713818054415,-505.06561172,0.00018904,2,"2024-04-22T20:34:14.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228919,1713818054424,-500.0,0.00018904,2,"2024-04-22T20:34:14.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228920,1713818054433,-1375.45,0.00018904,2,"2024-04-22T20:34:14.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228921,1713818054442,-1338.67,0.00018904,2,"2024-04-22T20:34:14.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228922,1713818054451,-643.12,0.00018904,2,"2024-04-22T20:34:14.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228923,1713818054460,-1299.86,0.00018904,2,"2024-04-22T20:34:14.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228924,1713818054469,-1086.66,0.00018904,2,"2024-04-22T20:34:14.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228925,1713818054478,-1120.16,0.00018904,2,"2024-04-22T20:34:14.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228926,1713818054488,-960.06,0.00018904,2,"2024-04-22T20:34:14.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228927,1713818054497,-534.21,0.00018904,2,"2024-04-22T20:34:14.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228928,1713818054506,-500.0,0.00018904,2,"2024-04-22T20:34:14.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228929,1713818054515,-753.19,0.00018904,2,"2024-04-22T20:34:14.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228930,1713818054524,-811.84,0.00018904,2,"2024-04-22T20:34:14.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228931,1713818054533,-1092.53,0.00018904,2,"2024-04-22T20:34:14.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228932,1713818054542,-546.54,0.00018904,2,"2024-04-22T20:34:14.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228933,1713818054551,-1749.53,0.00018904,2,"2024-04-22T20:34:14.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228934,1713818054560,-1083.17,0.00018904,2,"2024-04-22T20:34:14.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228935,1713818054569,-953.67,0.00018904,2,"2024-04-22T20:34:14.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228936,1713818054578,-1474.11,0.00018904,2,"2024-04-22T20:34:14.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228937,1713818054587,-1939.69,0.00018904,2,"2024-04-22T20:34:14.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228938,1713818054597,-1150.37,0.00018904,2,"2024-04-22T20:34:14.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228939,1713818054607,-482.31128165,0.00018904,2,"2024-04-22T20:34:14.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228940,1713818054616,-1191.57,0.00018904,2,"2024-04-22T20:34:14.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228941,1713818054624,-873.37,0.00018904,2,"2024-04-22T20:34:14.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228942,1713818054633,-179.57097684,0.00018904,2,"2024-04-22T20:34:14.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228943,1713818054643,-548.01,0.00018904,2,"2024-04-22T20:34:14.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228944,1713818054652,-1713.21,0.00018904,2,"2024-04-22T20:34:14.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228945,1713818054661,-860.95,0.00018904,2,"2024-04-22T20:34:14.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228946,1713818054672,-583.38,0.00018904,2,"2024-04-22T20:34:14.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228947,1713818054682,-983.83,0.00018904,2,"2024-04-22T20:34:14.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228948,1713818054690,-778.64,0.00018904,2,"2024-04-22T20:34:14.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228949,1713818054699,-848.86,0.00018904,2,"2024-04-22T20:34:14.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228950,1713818054708,-1645.42,0.00018904,2,"2024-04-22T20:34:14.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228951,1713818054718,-991.23,0.00018904,2,"2024-04-22T20:34:14.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228952,1713818054727,-650.08,0.00018904,2,"2024-04-22T20:34:14.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228953,1713818054736,-919.27,0.00018904,2,"2024-04-22T20:34:14.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228954,1713818054745,-849.94,0.00018904,2,"2024-04-22T20:34:14.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228955,1713818054754,-965.68,0.00018904,2,"2024-04-22T20:34:14.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228956,1713818054763,-648.35,0.00018904,2,"2024-04-22T20:34:14.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228957,1713818054772,-653.61,0.00018904,2,"2024-04-22T20:34:14.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228958,1713818054780,-849.99,0.00018904,2,"2024-04-22T20:34:14.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228959,1713818054789,-872.51,0.00018904,2,"2024-04-22T20:34:14.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228960,1713818054798,-883.24,0.00018904,2,"2024-04-22T20:34:14.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228961,1713818054807,-1446.77,0.00018904,2,"2024-04-22T20:34:14.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228962,1713818054816,-668.79,0.00018904,2,"2024-04-22T20:34:14.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228963,1713818054825,-1711.08,0.00018904,2,"2024-04-22T20:34:14.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228964,1713818054834,-586.1,0.00018904,2,"2024-04-22T20:34:14.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228965,1713818054843,-643.67,0.00018904,2,"2024-04-22T20:34:14.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228966,1713818054852,-1611.58,0.00018904,2,"2024-04-22T20:34:14.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228967,1713818054863,-710.31,0.00018904,2,"2024-04-22T20:34:14.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228968,1713818054872,-1122.42,0.00018904,2,"2024-04-22T20:34:14.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228969,1713818054881,-585.05,0.00018904,2,"2024-04-22T20:34:14.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228970,1713818054890,-844.75,0.00018904,2,"2024-04-22T20:34:14.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228971,1713818054900,-941.73,0.00018904,2,"2024-04-22T20:34:14.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228972,1713818054909,-758.68,0.00018904,2,"2024-04-22T20:34:14.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228973,1713818054918,-1156.31,0.00018904,2,"2024-04-22T20:34:14.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228974,1713818054927,-905.56,0.00018904,2,"2024-04-22T20:34:14.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228975,1713818054936,-1225.61,0.00018904,2,"2024-04-22T20:34:14.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228976,1713818054946,-762.49,0.00018904,2,"2024-04-22T20:34:14.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228977,1713818054955,-580.72,0.00018904,2,"2024-04-22T20:34:14.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228978,1713818054964,-1207.15,0.00018904,2,"2024-04-22T20:34:14.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228979,1713818054973,-847.4,0.00018904,2,"2024-04-22T20:34:14.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228980,1713818054984,-889.65,0.00018904,2,"2024-04-22T20:34:14.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228981,1713818054995,-1857.12,0.00018904,2,"2024-04-22T20:34:14.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228982,1713818055004,-1458.35,0.00018904,2,"2024-04-22T20:34:15.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228983,1713818055014,-1346.71,0.00018904,2,"2024-04-22T20:34:15.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228984,1713818055023,-1384.06,0.00018904,2,"2024-04-22T20:34:15.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228985,1713818055032,-797.75,0.00018904,2,"2024-04-22T20:34:15.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228986,1713818055041,-838.1,0.00018904,2,"2024-04-22T20:34:15.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228987,1713818055051,-666.81,0.00018904,2,"2024-04-22T20:34:15.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228988,1713818055060,-500.0,0.00018904,2,"2024-04-22T20:34:15.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228989,1713818055070,-515.46,0.00018904,2,"2024-04-22T20:34:15.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228990,1713818055199,-562.19,0.00018904,2,"2024-04-22T20:34:15.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228991,1713818055209,-1234.42,0.00018904,2,"2024-04-22T20:34:15.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228992,1713818055219,-1329.82,0.00018904,2,"2024-04-22T20:34:15.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228993,1713818055228,-982.2,0.00018904,2,"2024-04-22T20:34:15.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228994,1713818055238,-500.0,0.00018904,2,"2024-04-22T20:34:15.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228995,1713818055248,-2343.61,0.00018904,2,"2024-04-22T20:34:15.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228996,1713818055258,-1458.64,0.00018904,2,"2024-04-22T20:34:15.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228997,1713818055267,-500.0,0.00018904,2,"2024-04-22T20:34:15.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228998,1713818055277,-847.85,0.00018904,2,"2024-04-22T20:34:15.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323228999,1713818055287,-1545.79,0.00018904,2,"2024-04-22T20:34:15.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229000,1713818055297,-3597.84,0.00018904,2,"2024-04-22T20:34:15.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229001,1713818055306,-715.1,0.00018904,2,"2024-04-22T20:34:15.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229002,1713818055316,-1489.81,0.00018904,2,"2024-04-22T20:34:15.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229003,1713818055326,-1733.17,0.00018904,2,"2024-04-22T20:34:15.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229004,1713818055335,-1331.5,0.00018904,2,"2024-04-22T20:34:15.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229005,1713818055345,-1524.01,0.00018904,2,"2024-04-22T20:34:15.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229006,1713818055354,-1445.52,0.00018904,2,"2024-04-22T20:34:15.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229007,1713818055364,-521.23,0.00018904,2,"2024-04-22T20:34:15.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229008,1713818055374,-1681.34,0.00018904,2,"2024-04-22T20:34:15.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229009,1713818055383,-1162.45,0.00018904,2,"2024-04-22T20:34:15.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229010,1713818055393,-619.96,0.00018904,2,"2024-04-22T20:34:15.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229011,1713818055403,-1395.37,0.00018904,2,"2024-04-22T20:34:15.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229012,1713818055412,-255.26,0.00018904,2,"2024-04-22T20:34:15.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229013,1713818055422,-500.0,0.00018904,2,"2024-04-22T20:34:15.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229014,1713818055431,-850.51,0.00018904,2,"2024-04-22T20:34:15.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229015,1713818055440,-651.79,0.00018904,2,"2024-04-22T20:34:15.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229016,1713818055449,-441.28138526,0.00018904,2,"2024-04-22T20:34:15.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229017,1713818055459,-1280.9,0.00018904,2,"2024-04-22T20:34:15.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229018,1713818055468,-1459.47,0.00018904,2,"2024-04-22T20:34:15.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229019,1713818055477,-500.0,0.00018904,2,"2024-04-22T20:34:15.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229020,1713818055487,-538.6,0.00018904,2,"2024-04-22T20:34:15.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229021,1713818055496,-534.9,0.00018904,2,"2024-04-22T20:34:15.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229022,1713818055506,-537.01,0.00018904,2,"2024-04-22T20:34:15.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229023,1713818055515,-514.88,0.00018904,2,"2024-04-22T20:34:15.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229024,1713818055526,-1610.79,0.00018904,2,"2024-04-22T20:34:15.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229025,1713818055535,-1363.17,0.00018904,2,"2024-04-22T20:34:15.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229026,1713818055544,-786.16,0.00018904,2,"2024-04-22T20:34:15.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229027,1713818055554,-746.38,0.00018904,2,"2024-04-22T20:34:15.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229028,1713818055563,-788.48,0.00018904,2,"2024-04-22T20:34:15.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229029,1713818055573,-500.0,0.00018904,2,"2024-04-22T20:34:15.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229030,1713818055583,-1371.5,0.00018904,2,"2024-04-22T20:34:15.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229031,1713818055593,-572.35,0.00018904,2,"2024-04-22T20:34:15.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229032,1713818055602,-1080.61,0.00018904,2,"2024-04-22T20:34:15.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229033,1713818055612,-1639.44,0.00018904,2,"2024-04-22T20:34:15.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229034,1713818055622,-927.48,0.00018904,2,"2024-04-22T20:34:15.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229035,1713818055631,-1053.33,0.00018904,2,"2024-04-22T20:34:15.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229036,1713818055641,-2417.44,0.00018904,2,"2024-04-22T20:34:15.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229037,1713818055650,-820.45,0.00018904,2,"2024-04-22T20:34:15.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229038,1713818055660,-616.6,0.00018904,2,"2024-04-22T20:34:15.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229039,1713818055669,-1496.35,0.00018904,2,"2024-04-22T20:34:15.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229040,1713818055678,-1901.34,0.00018904,2,"2024-04-22T20:34:15.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229041,1713818055688,-339.89179741,0.00018904,2,"2024-04-22T20:34:15.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229042,1713818055697,-1504.69,0.00018904,2,"2024-04-22T20:34:15.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229043,1713818055707,-531.85,0.00018904,2,"2024-04-22T20:34:15.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229044,1713818055717,-1164.49,0.00018904,2,"2024-04-22T20:34:15.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229045,1713818055727,-1596.3,0.00018904,2,"2024-04-22T20:34:15.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229046,1713818055738,-1438.6,0.00018904,2,"2024-04-22T20:34:15.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229047,1713818055749,-1493.64,0.00018904,2,"2024-04-22T20:34:15.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229048,1713818055759,-500.0,0.00018904,2,"2024-04-22T20:34:15.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229049,1713818055770,-889.74,0.00018904,2,"2024-04-22T20:34:15.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229050,1713818055779,-693.72,0.00018904,2,"2024-04-22T20:34:15.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229051,1713818055789,-549.16,0.00018904,2,"2024-04-22T20:34:15.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229052,1713818055798,-1184.52,0.00018904,2,"2024-04-22T20:34:15.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229053,1713818055808,-1024.32,0.00018904,2,"2024-04-22T20:34:15.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229054,1713818055818,-1243.7,0.00018904,2,"2024-04-22T20:34:15.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229055,1713818055827,-675.02,0.00018904,2,"2024-04-22T20:34:15.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229056,1713818055839,-2073.0,0.00018904,2,"2024-04-22T20:34:15.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229057,1713818055848,-1364.07,0.00018904,2,"2024-04-22T20:34:15.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229058,1713818055858,-1245.39,0.00018904,2,"2024-04-22T20:34:15.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229059,1713818055868,-1296.17,0.00018904,2,"2024-04-22T20:34:15.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229060,1713818055877,-785.15,0.00018904,2,"2024-04-22T20:34:15.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229061,1713818055887,-1343.23,0.00018904,2,"2024-04-22T20:34:15.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229062,1713818055899,-1627.92,0.00018904,2,"2024-04-22T20:34:15.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229063,1713818055909,-1215.57,0.00018904,2,"2024-04-22T20:34:15.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229064,1713818055919,-1663.91,0.00018904,2,"2024-04-22T20:34:15.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229065,1713818055929,-500.0,0.00018904,2,"2024-04-22T20:34:15.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229066,1713818055938,-1013.21,0.00018904,2,"2024-04-22T20:34:15.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229067,1713818055948,-1208.61,0.00018904,2,"2024-04-22T20:34:15.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229068,1713818055957,-781.7,0.00018904,2,"2024-04-22T20:34:15.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229069,1713818055967,-1496.62,0.00018904,2,"2024-04-22T20:34:15.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229070,1713818055979,-1291.68,0.00018904,2,"2024-04-22T20:34:15.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229071,1713818055989,-1167.1,0.00018904,2,"2024-04-22T20:34:15.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229072,1713818055998,-636.48,0.00018904,2,"2024-04-22T20:34:15.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229073,1713818056008,-979.58,0.00018904,2,"2024-04-22T20:34:16.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229074,1713818056017,-1192.84,0.00018904,2,"2024-04-22T20:34:16.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229075,1713818056026,-507.91,0.00018904,2,"2024-04-22T20:34:16.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229076,1713818056036,-1367.4,0.00018904,2,"2024-04-22T20:34:16.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229077,1713818056046,-525.05,0.00018904,2,"2024-04-22T20:34:16.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229078,1713818056055,-1643.75,0.00018904,2,"2024-04-22T20:34:16.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229079,1713818056065,-1037.47,0.00018904,2,"2024-04-22T20:34:16.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229080,1713818056075,-535.15,0.00018904,2,"2024-04-22T20:34:16.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229081,1713818056084,-1478.09,0.00018904,2,"2024-04-22T20:34:16.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229082,1713818056094,-504.89,0.00018904,2,"2024-04-22T20:34:16.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229083,1713818056104,-500.0,0.00018904,2,"2024-04-22T20:34:16.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229084,1713818056114,-751.72,0.00018904,2,"2024-04-22T20:34:16.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229085,1713818056123,-627.98,0.00018904,2,"2024-04-22T20:34:16.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229086,1713818056132,-1578.31,0.00018904,2,"2024-04-22T20:34:16.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229087,1713818056142,-849.45,0.00018904,2,"2024-04-22T20:34:16.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229088,1713818056152,-1198.94,0.00018904,2,"2024-04-22T20:34:16.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229089,1713818056161,-2383.31,0.00018904,2,"2024-04-22T20:34:16.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229090,1713818056171,-2746.92,0.00018904,2,"2024-04-22T20:34:16.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229091,1713818056180,-1045.49,0.00018904,2,"2024-04-22T20:34:16.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229092,1713818056190,-1276.4,0.00018904,2,"2024-04-22T20:34:16.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229093,1713818056201,-1445.62,0.00018904,2,"2024-04-22T20:34:16.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229094,1713818056210,-1072.72,0.00018904,2,"2024-04-22T20:34:16.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229095,1713818056220,-500.0,0.00018904,2,"2024-04-22T20:34:16.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229096,1713818056229,-151.6899778,0.00018904,2,"2024-04-22T20:34:16.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229097,1713818056239,-3284.68,0.00018904,2,"2024-04-22T20:34:16.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229098,1713818056248,-2296.08,0.00018904,2,"2024-04-22T20:34:16.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229099,1713818056257,-1106.72,0.00018904,2,"2024-04-22T20:34:16.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229100,1713818056267,-851.02,0.00018904,2,"2024-04-22T20:34:16.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229101,1713818056277,-788.12,0.00018904,2,"2024-04-22T20:34:16.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229102,1713818056287,-1533.64,0.00018904,2,"2024-04-22T20:34:16.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229103,1713818056297,-1657.26,0.00018904,2,"2024-04-22T20:34:16.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229104,1713818056307,-2404.29,0.00018904,2,"2024-04-22T20:34:16.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229105,1713818056316,-2538.83,0.00018904,2,"2024-04-22T20:34:16.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229106,1713818056326,-1596.02,0.00018904,2,"2024-04-22T20:34:16.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229107,1713818056335,-552.91,0.00018904,2,"2024-04-22T20:34:16.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229108,1713818056345,-1577.46,0.00018904,2,"2024-04-22T20:34:16.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229109,1713818056354,-1894.81,0.00018904,2,"2024-04-22T20:34:16.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229110,1713818056365,-2000.81,0.00018904,2,"2024-04-22T20:34:16.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229111,1713818056374,-1468.28,0.00018904,2,"2024-04-22T20:34:16.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229112,1713818056383,-1219.08,0.00018904,2,"2024-04-22T20:34:16.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229113,1713818056392,-881.21,0.00018904,2,"2024-04-22T20:34:16.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229114,1713818056401,-595.04,0.00018904,2,"2024-04-22T20:34:16.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229115,1713818056411,-533.19,0.00018904,2,"2024-04-22T20:34:16.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229116,1713818056420,-2218.86,0.00018904,2,"2024-04-22T20:34:16.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229117,1713818056429,-934.67,0.00018904,2,"2024-04-22T20:34:16.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229118,1713818056438,-525.62,0.00018904,2,"2024-04-22T20:34:16.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229119,1713818056447,-702.91,0.00018904,2,"2024-04-22T20:34:16.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229120,1713818056456,-3676.74,0.00018904,2,"2024-04-22T20:34:16.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229121,1713818056466,-548.67,0.00018904,2,"2024-04-22T20:34:16.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229122,1713818056476,-2497.52,0.00018904,2,"2024-04-22T20:34:16.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229123,1713818056485,-1527.36,0.00018904,2,"2024-04-22T20:34:16.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229124,1713818056494,-1077.98,0.00018904,2,"2024-04-22T20:34:16.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229125,1713818056503,-1214.09,0.00018904,2,"2024-04-22T20:34:16.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229126,1713818056513,-960.51,0.00018904,2,"2024-04-22T20:34:16.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229127,1713818056523,-1969.14,0.00018904,2,"2024-04-22T20:34:16.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229128,1713818056532,-1706.31,0.00018904,2,"2024-04-22T20:34:16.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229129,1713818056542,-1099.35,0.00018904,2,"2024-04-22T20:34:16.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229130,1713818056551,-1214.51,0.00018904,2,"2024-04-22T20:34:16.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229131,1713818056560,-837.97,0.00018904,2,"2024-04-22T20:34:16.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229132,1713818056569,-1339.69,0.00018904,2,"2024-04-22T20:34:16.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229133,1713818056578,-2687.48,0.00018904,2,"2024-04-22T20:34:16.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229134,1713818056587,-1917.71,0.00018904,2,"2024-04-22T20:34:16.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229135,1713818056596,-500.0,0.00018904,2,"2024-04-22T20:34:16.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229136,1713818056605,-795.76,0.00018904,2,"2024-04-22T20:34:16.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229137,1713818056615,-1253.15,0.00018904,2,"2024-04-22T20:34:16.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229138,1713818056624,-755.1,0.00018904,2,"2024-04-22T20:34:16.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229139,1713818056633,-1479.38,0.00018904,2,"2024-04-22T20:34:16.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229140,1713818056644,-500.0,0.00018904,2,"2024-04-22T20:34:16.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229141,1713818056653,-705.28,0.00018904,2,"2024-04-22T20:34:16.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229142,1713818056663,-856.04,0.00018904,2,"2024-04-22T20:34:16.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229143,1713818056673,-946.21,0.00018904,2,"2024-04-22T20:34:16.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229144,1713818056683,-1065.24,0.00018904,2,"2024-04-22T20:34:16.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229145,1713818056692,-1085.95,0.00018904,2,"2024-04-22T20:34:16.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229146,1713818056702,-586.95,0.00018904,2,"2024-04-22T20:34:16.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229147,1713818056714,-3909.96,0.00018904,2,"2024-04-22T20:34:16.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229148,1713818056723,-806.76,0.00018904,2,"2024-04-22T20:34:16.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229149,1713818056733,-1254.05,0.00018904,2,"2024-04-22T20:34:16.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229150,1713818056744,-1335.71,0.00018904,2,"2024-04-22T20:34:16.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229151,1713818056754,-956.54,0.00018904,2,"2024-04-22T20:34:16.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229152,1713818056765,-1092.89,0.00018904,2,"2024-04-22T20:34:16.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229153,1713818056776,-1047.55,0.00018904,2,"2024-04-22T20:34:16.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229154,1713818056786,-1318.24,0.00018904,2,"2024-04-22T20:34:16.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229155,1713818056795,-605.32,0.00018904,2,"2024-04-22T20:34:16.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229156,1713818056805,-1295.55,0.00018904,2,"2024-04-22T20:34:16.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229157,1713818056815,-633.15,0.00018904,2,"2024-04-22T20:34:16.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229158,1713818056824,-2338.02,0.00018904,2,"2024-04-22T20:34:16.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229159,1713818056835,-1073.37,0.00018904,2,"2024-04-22T20:34:16.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229160,1713818056845,-2415.41,0.00018904,2,"2024-04-22T20:34:16.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229161,1713818056854,-630.63,0.00018904,2,"2024-04-22T20:34:16.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229162,1713818056865,-723.42,0.00018904,2,"2024-04-22T20:34:16.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229163,1713818056875,-988.41,0.00018904,2,"2024-04-22T20:34:16.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229164,1713818056885,-1045.44,0.00018904,2,"2024-04-22T20:34:16.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229165,1713818056895,-2293.72,0.00018904,2,"2024-04-22T20:34:16.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229166,1713818056908,-1265.46,0.00018904,2,"2024-04-22T20:34:16.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229167,1713818056918,-561.76,0.00018904,2,"2024-04-22T20:34:16.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229168,1713818056927,-648.54,0.00018904,2,"2024-04-22T20:34:16.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229169,1713818056936,-754.54,0.00018904,2,"2024-04-22T20:34:16.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229170,1713818056946,-1423.76,0.00018904,2,"2024-04-22T20:34:16.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229171,1713818056956,-766.12,0.00018904,2,"2024-04-22T20:34:16.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229172,1713818056965,-1066.26,0.00018904,2,"2024-04-22T20:34:16.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229173,1713818056976,-1476.18,0.00018904,2,"2024-04-22T20:34:16.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229174,1713818056987,-730.36,0.00018904,2,"2024-04-22T20:34:16.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229175,1713818056997,-630.54,0.00018904,2,"2024-04-22T20:34:16.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229176,1713818057006,-1555.08,0.00018904,2,"2024-04-22T20:34:17.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229177,1713818057016,-1064.89,0.00018904,2,"2024-04-22T20:34:17.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229178,1713818057026,-1952.11,0.00018904,2,"2024-04-22T20:34:17.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229179,1713818057035,-909.66,0.00018904,2,"2024-04-22T20:34:17.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229180,1713818057044,-801.08,0.00018904,2,"2024-04-22T20:34:17.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229181,1713818057054,-500.0,0.00018904,2,"2024-04-22T20:34:17.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229182,1713818057063,-2542.4,0.00018904,2,"2024-04-22T20:34:17.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229183,1713818057073,-1323.06,0.00018904,2,"2024-04-22T20:34:17.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229184,1713818057082,-1009.86,0.00018904,2,"2024-04-22T20:34:17.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229185,1713818057092,-580.66,0.00018904,2,"2024-04-22T20:34:17.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229186,1713818057101,-996.9,0.00018904,2,"2024-04-22T20:34:17.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229187,1713818057111,-685.24,0.00018904,2,"2024-04-22T20:34:17.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229188,1713818057120,-751.49,0.00018904,2,"2024-04-22T20:34:17.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229189,1713818057130,-1254.19,0.00018904,2,"2024-04-22T20:34:17.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229190,1713818057139,-4409.84,0.00018904,2,"2024-04-22T20:34:17.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229191,1713818057148,-513.13,0.00018904,2,"2024-04-22T20:34:17.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229192,1713818057158,-860.39,0.00018904,2,"2024-04-22T20:34:17.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229193,1713818057167,-605.11,0.00018904,2,"2024-04-22T20:34:17.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229194,1713818057177,-1437.23,0.00018904,2,"2024-04-22T20:34:17.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229195,1713818057187,-794.18,0.00018904,2,"2024-04-22T20:34:17.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229196,1713818057198,-1024.83,0.00018904,2,"2024-04-22T20:34:17.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229197,1713818057209,-1182.95,0.00018904,2,"2024-04-22T20:34:17.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229198,1713818057218,-1314.8,0.00018904,2,"2024-04-22T20:34:17.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229199,1713818057228,-983.81,0.00018904,2,"2024-04-22T20:34:17.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229200,1713818057238,-1869.66,0.00018904,2,"2024-04-22T20:34:17.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229201,1713818057247,-914.73,0.00018904,2,"2024-04-22T20:34:17.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229202,1713818057256,-876.01,0.00018904,2,"2024-04-22T20:34:17.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229203,1713818057265,-878.84,0.00018904,2,"2024-04-22T20:34:17.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229204,1713818057275,-541.31,0.00018904,2,"2024-04-22T20:34:17.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229205,1713818057284,-894.0,0.00018904,2,"2024-04-22T20:34:17.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229206,1713818057294,-2061.61,0.00018904,2,"2024-04-22T20:34:17.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229207,1713818057304,-1124.13,0.00018904,2,"2024-04-22T20:34:17.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229208,1713818057313,-1403.67,0.00018904,2,"2024-04-22T20:34:17.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229209,1713818057322,-1325.09,0.00018904,2,"2024-04-22T20:34:17.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229210,1713818057331,-775.89,0.00018904,2,"2024-04-22T20:34:17.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229211,1713818057697,-1196.82,0.00018904,2,"2024-04-22T20:34:17.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229212,1713818057709,-1451.51,0.00018904,2,"2024-04-22T20:34:17.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229213,1713818057723,-1680.65,0.00018904,2,"2024-04-22T20:34:17.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229214,1713818057734,-1636.05,0.00018904,2,"2024-04-22T20:34:17.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229215,1713818057746,-922.47,0.00018904,2,"2024-04-22T20:34:17.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229216,1713818057757,-1211.22,0.00018904,2,"2024-04-22T20:34:17.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229217,1713818057767,-725.28,0.00018904,2,"2024-04-22T20:34:17.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229218,1713818057777,-816.4,0.00018904,2,"2024-04-22T20:34:17.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229219,1713818057788,-1131.8,0.00018904,2,"2024-04-22T20:34:17.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229220,1713818057797,-754.42,0.00018904,2,"2024-04-22T20:34:17.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229221,1713818057807,-526.67,0.00018904,2,"2024-04-22T20:34:17.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229222,1713818057816,-1402.5,0.00018904,2,"2024-04-22T20:34:17.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229223,1713818057826,-500.0,0.00018904,2,"2024-04-22T20:34:17.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229224,1713818057838,-532.25,0.00018904,2,"2024-04-22T20:34:17.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229225,1713818057848,-787.9,0.00018904,2,"2024-04-22T20:34:17.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229226,1713818057858,-559.84,0.00018904,2,"2024-04-22T20:34:17.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229227,1713818057869,-1069.11,0.00018904,2,"2024-04-22T20:34:17.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229228,1713818057881,-1256.58,0.00018904,2,"2024-04-22T20:34:17.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229229,1713818057892,-628.34,0.00018904,2,"2024-04-22T20:34:17.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229230,1713818057906,-624.97,0.00018904,2,"2024-04-22T20:34:17.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229231,1713818057917,-1806.23,0.00018904,2,"2024-04-22T20:34:17.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229232,1713818057927,-1450.35,0.00018904,2,"2024-04-22T20:34:17.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229233,1713818057937,-1359.54,0.00018904,2,"2024-04-22T20:34:17.937",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229234,1713818057947,-502.81,0.00018904,2,"2024-04-22T20:34:17.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229235,1713818057957,-1191.78,0.00018904,2,"2024-04-22T20:34:17.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229236,1713818057966,-888.12,0.00018904,2,"2024-04-22T20:34:17.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229237,1713818057978,-578.9,0.00018904,2,"2024-04-22T20:34:17.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229238,1713818057991,-1855.61,0.00018904,2,"2024-04-22T20:34:17.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229239,1713818058002,-583.38,0.00018904,2,"2024-04-22T20:34:18.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229240,1713818058012,-1313.44,0.00018904,2,"2024-04-22T20:34:18.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229241,1713818058024,-1448.43,0.00018904,2,"2024-04-22T20:34:18.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229242,1713818058034,-574.8,0.00018904,2,"2024-04-22T20:34:18.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229243,1713818058046,-1028.72,0.00018904,2,"2024-04-22T20:34:18.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229244,1713818058056,-595.0,0.00018904,2,"2024-04-22T20:34:18.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229245,1713818058067,-547.89,0.00018904,2,"2024-04-22T20:34:18.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229246,1713818058077,-1641.26,0.00018904,2,"2024-04-22T20:34:18.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229247,1713818058087,-1768.32,0.00018904,2,"2024-04-22T20:34:18.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229248,1713818058097,-3339.2,0.00018904,2,"2024-04-22T20:34:18.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229249,1713818058107,-668.1,0.00018904,2,"2024-04-22T20:34:18.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229250,1713818058119,-863.77,0.00018904,2,"2024-04-22T20:34:18.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229251,1713818058129,-1124.07,0.00018904,2,"2024-04-22T20:34:18.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229252,1713818058140,-500.0,0.00018904,2,"2024-04-22T20:34:18.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229253,1713818058151,-557.13,0.00018904,2,"2024-04-22T20:34:18.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229254,1713818058162,-562.12,0.00018904,2,"2024-04-22T20:34:18.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229255,1713818058172,-840.96,0.00018904,2,"2024-04-22T20:34:18.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229256,1713818058183,-816.6,0.00018904,2,"2024-04-22T20:34:18.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229257,1713818058192,-811.15,0.00018904,2,"2024-04-22T20:34:18.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229258,1713818058202,-1876.65,0.00018904,2,"2024-04-22T20:34:18.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229259,1713818058212,-1275.39,0.00018904,2,"2024-04-22T20:34:18.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229260,1713818058223,-1082.13,0.00018904,2,"2024-04-22T20:34:18.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229261,1713818058233,-1247.63,0.00018904,2,"2024-04-22T20:34:18.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229262,1713818058251,-754.66,0.00018904,2,"2024-04-22T20:34:18.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229263,1713818058261,-1190.54,0.00018904,2,"2024-04-22T20:34:18.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229264,1713818058270,-2584.59,0.00018904,2,"2024-04-22T20:34:18.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229265,1713818058280,-3329.52,0.00018904,2,"2024-04-22T20:34:18.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229266,1713818058291,-1169.33,0.00018904,2,"2024-04-22T20:34:18.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229267,1713818058302,-621.96,0.00018904,2,"2024-04-22T20:34:18.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229268,1713818058313,-500.0,0.00018904,2,"2024-04-22T20:34:18.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229269,1713818058324,-845.41,0.00018904,2,"2024-04-22T20:34:18.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229270,1713818058335,-755.77,0.00018904,2,"2024-04-22T20:34:18.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229271,1713818058347,-973.92,0.00018904,2,"2024-04-22T20:34:18.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229272,1713818058362,-1019.33,0.00018904,2,"2024-04-22T20:34:18.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229273,1713818058373,-549.92,0.00018904,2,"2024-04-22T20:34:18.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229274,1713818058384,-500.0,0.00018904,2,"2024-04-22T20:34:18.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229275,1713818058394,-1233.41,0.00018904,2,"2024-04-22T20:34:18.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229276,1713818058406,-524.29,0.00018904,2,"2024-04-22T20:34:18.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229277,1713818058419,-730.26,0.00018904,2,"2024-04-22T20:34:18.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229278,1713818058428,-1250.58,0.00018904,2,"2024-04-22T20:34:18.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229279,1713818058438,-2886.05,0.00018904,2,"2024-04-22T20:34:18.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229280,1713818058449,-590.06,0.00018904,2,"2024-04-22T20:34:18.449",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229281,1713818058458,-1827.41,0.00018904,2,"2024-04-22T20:34:18.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229282,1713818058468,-744.02,0.00018904,2,"2024-04-22T20:34:18.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229283,1713818058478,-1751.5,0.00018904,2,"2024-04-22T20:34:18.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229284,1713818058489,-1054.98,0.00018904,2,"2024-04-22T20:34:18.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229285,1713818058500,-500.0,0.00018904,2,"2024-04-22T20:34:18.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229286,1713818058511,-527.77,0.00018904,2,"2024-04-22T20:34:18.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229287,1713818058521,-1757.63,0.00018904,2,"2024-04-22T20:34:18.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229288,1713818058532,-1390.28,0.00018904,2,"2024-04-22T20:34:18.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229289,1713818058541,-800.72,0.00018904,2,"2024-04-22T20:34:18.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229290,1713818058552,-543.73,0.00018904,2,"2024-04-22T20:34:18.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229291,1713818058564,-1503.69,0.00018904,2,"2024-04-22T20:34:18.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229292,1713818058575,-560.39,0.00018904,2,"2024-04-22T20:34:18.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229293,1713818058586,-710.37,0.00018904,2,"2024-04-22T20:34:18.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229294,1713818058595,-8671.29,0.00018904,2,"2024-04-22T20:34:18.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229295,1713818058604,-2737.44,0.00018904,2,"2024-04-22T20:34:18.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229296,1713818058615,-991.82,0.00018904,2,"2024-04-22T20:34:18.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229297,1713818058624,-500.0,0.00018904,2,"2024-04-22T20:34:18.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229298,1713818058637,-1220.79,0.00018904,2,"2024-04-22T20:34:18.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229299,1713818058649,-500.0,0.00018904,2,"2024-04-22T20:34:18.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229300,1713818058658,-3731.89,0.00018904,2,"2024-04-22T20:34:18.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229301,1713818058668,-4012.68,0.00018904,2,"2024-04-22T20:34:18.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229302,1713818058680,-1170.18,0.00018904,2,"2024-04-22T20:34:18.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229303,1713818058690,-1044.89,0.00018904,2,"2024-04-22T20:34:18.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229304,1713818058701,-1190.98,0.00018904,2,"2024-04-22T20:34:18.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229305,1713818058710,-773.35,0.00018904,2,"2024-04-22T20:34:18.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229306,1713818058719,-12096.17,0.00018904,2,"2024-04-22T20:34:18.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229307,1713818058729,-508.4,0.00018904,2,"2024-04-22T20:34:18.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229308,1713818058739,-938.55,0.00018904,2,"2024-04-22T20:34:18.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229309,1713818058750,-20433.91,0.00018904,2,"2024-04-22T20:34:18.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229310,1713818058762,-1147.24,0.00018904,2,"2024-04-22T20:34:18.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229311,1713818058774,-1529.34,0.00018904,2,"2024-04-22T20:34:18.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229312,1713818058784,-1727.84,0.00018904,2,"2024-04-22T20:34:18.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229313,1713818058795,-4437.11,0.00018904,2,"2024-04-22T20:34:18.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229314,1713818058805,-3682.04,0.00018904,2,"2024-04-22T20:34:18.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229315,1713818058818,-502.61,0.00018904,2,"2024-04-22T20:34:18.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229316,1713818058827,-1045.51,0.00018904,2,"2024-04-22T20:34:18.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229317,1713818058838,-4397.02,0.00018904,2,"2024-04-22T20:34:18.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229318,1713818058848,-2939.82,0.00018904,2,"2024-04-22T20:34:18.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229319,1713818058863,-4066.35,0.00018904,2,"2024-04-22T20:34:18.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229320,1713818058874,-2694.54,0.00018904,2,"2024-04-22T20:34:18.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229321,1713818058886,-9104.68,0.00018904,2,"2024-04-22T20:34:18.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229322,1713818058898,-606.84,0.00018904,2,"2024-04-22T20:34:18.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229323,1713818058910,-675.73,0.00018904,2,"2024-04-22T20:34:18.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229324,1713818058920,-13312.5,0.00018904,2,"2024-04-22T20:34:18.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229325,1713818058932,-1227.83,0.00018904,2,"2024-04-22T20:34:18.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229326,1713818058944,-843.14,0.00018904,2,"2024-04-22T20:34:18.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229327,1713818058955,-4924.18,0.00018904,2,"2024-04-22T20:34:18.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229328,1713818058965,-500.0,0.00018904,2,"2024-04-22T20:34:18.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229329,1713818058976,-752.32,0.00018904,2,"2024-04-22T20:34:18.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229330,1713818058987,-2295.67,0.00018904,2,"2024-04-22T20:34:18.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229331,1713818058998,-1329.4,0.00018904,2,"2024-04-22T20:34:18.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229332,1713818059009,-19623.04,0.00018904,2,"2024-04-22T20:34:19.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229333,1713818059019,-453.4,0.00018904,2,"2024-04-22T20:34:19.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229334,1713818059030,-4571.21,0.00018904,2,"2024-04-22T20:34:19.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229335,1713818059041,-696.75,0.00018904,2,"2024-04-22T20:34:19.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229336,1713818059053,-8822.49,0.00018904,2,"2024-04-22T20:34:19.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229337,1713818059063,-1065.73,0.00018904,2,"2024-04-22T20:34:19.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229338,1713818059075,-4272.21,0.00018904,2,"2024-04-22T20:34:19.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229339,1713818059085,-2754.05,0.00018904,2,"2024-04-22T20:34:19.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229340,1713818059096,-2238.45,0.00018904,2,"2024-04-22T20:34:19.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229341,1713818059106,-1968.05,0.00018904,2,"2024-04-22T20:34:19.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229342,1713818059117,-17508.63,0.00018904,2,"2024-04-22T20:34:19.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229343,1713818059127,-5023.5,0.00018904,2,"2024-04-22T20:34:19.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229344,1713818059137,-1827.86,0.00018904,2,"2024-04-22T20:34:19.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229345,1713818059147,-4518.5,0.00018904,2,"2024-04-22T20:34:19.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229346,1713818059157,-5798.87,0.00018904,2,"2024-04-22T20:34:19.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229347,1713818059167,-975.21,0.00018904,2,"2024-04-22T20:34:19.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229348,1713818059178,-1356.45,0.00018904,2,"2024-04-22T20:34:19.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229349,1713818059188,-3464.58,0.00018904,2,"2024-04-22T20:34:19.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229350,1713818059198,-533.11,0.00018904,2,"2024-04-22T20:34:19.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229351,1713818059209,-7647.7,0.00018904,2,"2024-04-22T20:34:19.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229352,1713818059219,-980.74,0.00018904,2,"2024-04-22T20:34:19.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229353,1713818059229,-866.39,0.00018904,2,"2024-04-22T20:34:19.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229354,1713818059239,-6333.04,0.00018904,2,"2024-04-22T20:34:19.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229355,1713818059249,-1130.77,0.00018904,2,"2024-04-22T20:34:19.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229356,1713818059260,-5213.97,0.00018904,2,"2024-04-22T20:34:19.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229357,1713818059270,-1424.13,0.00018904,2,"2024-04-22T20:34:19.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229358,1713818059279,-1043.08,0.00018904,2,"2024-04-22T20:34:19.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229359,1713818059289,-500.0,0.00018904,2,"2024-04-22T20:34:19.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229360,1713818059300,-4957.21,0.00018904,2,"2024-04-22T20:34:19.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229361,1713818059311,-972.86,0.00018904,2,"2024-04-22T20:34:19.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229362,1713818059321,-1902.61,0.00018904,2,"2024-04-22T20:34:19.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229363,1713818059331,-2426.59,0.00018904,2,"2024-04-22T20:34:19.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229364,1713818059342,-17087.41,0.00018904,2,"2024-04-22T20:34:19.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229365,1713818059353,-4288.29,0.00018904,2,"2024-04-22T20:34:19.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229366,1713818059363,-1173.49,0.00018904,2,"2024-04-22T20:34:19.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229367,1713818059373,-8646.75,0.00018904,2,"2024-04-22T20:34:19.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229368,1713818059384,-8918.06,0.00018904,2,"2024-04-22T20:34:19.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229369,1713818059394,-663.73,0.00018904,2,"2024-04-22T20:34:19.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229370,1713818059405,-5848.77,0.00018904,2,"2024-04-22T20:34:19.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229371,1713818059415,-14690.22,0.00018904,2,"2024-04-22T20:34:19.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229372,1713818059425,-1312.73,0.00018904,2,"2024-04-22T20:34:19.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229373,1713818059434,-506.74,0.00018904,2,"2024-04-22T20:34:19.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229374,1713818059444,-2234.61,0.00018904,2,"2024-04-22T20:34:19.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229375,1713818059454,-648.66,0.00018904,2,"2024-04-22T20:34:19.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229376,1713818059465,-10938.94,0.00018904,2,"2024-04-22T20:34:19.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229377,1713818059475,-1962.25,0.00018904,2,"2024-04-22T20:34:19.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229378,1713818059485,-2886.61,0.00018904,2,"2024-04-22T20:34:19.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229379,1713818059495,-1997.87,0.00018904,2,"2024-04-22T20:34:19.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229380,1713818059505,-579.41,0.00018904,2,"2024-04-22T20:34:19.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229381,1713818059516,-345.87520461,0.00018904,2,"2024-04-22T20:34:19.516",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229382,1713818059528,-53885.3,0.00018904,2,"2024-04-22T20:34:19.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229383,1713818059538,-1244.34,0.00018904,2,"2024-04-22T20:34:19.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229384,1713818059549,-4051.64,0.00018904,2,"2024-04-22T20:34:19.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229385,1713818059560,-1590.37,0.00018904,2,"2024-04-22T20:34:19.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229386,1713818059571,-7669.72,0.00018904,2,"2024-04-22T20:34:19.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229387,1713818059580,-2521.35,0.00018904,2,"2024-04-22T20:34:19.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229388,1713818059591,-1645.21,0.00018904,2,"2024-04-22T20:34:19.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229389,1713818059602,-1510.42,0.00018904,2,"2024-04-22T20:34:19.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229390,1713818059615,-1343.13,0.00018904,2,"2024-04-22T20:34:19.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229391,1713818059626,-2236.17,0.00018904,2,"2024-04-22T20:34:19.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229392,1713818059639,-1028.46,0.00018904,2,"2024-04-22T20:34:19.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229393,1713818059650,-5067.75,0.00018904,2,"2024-04-22T20:34:19.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229394,1713818059661,-803.65,0.00018904,2,"2024-04-22T20:34:19.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229395,1713818059672,-1544.16,0.00018904,2,"2024-04-22T20:34:19.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229396,1713818059684,-754.93,0.00018904,2,"2024-04-22T20:34:19.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229397,1713818059695,-26471.53,0.00018904,2,"2024-04-22T20:34:19.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229398,1713818059706,-1051.95,0.00018904,2,"2024-04-22T20:34:19.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229399,1713818059717,-1582.45,0.00018904,2,"2024-04-22T20:34:19.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229400,1713818059727,-1393.84,0.00018904,2,"2024-04-22T20:34:19.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229401,1713818059737,-11812.41,0.00018904,2,"2024-04-22T20:34:19.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229402,1713818059749,-1564.41,0.00018904,2,"2024-04-22T20:34:19.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229403,1713818059758,-807.31,0.00018904,2,"2024-04-22T20:34:19.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229404,1713818059767,-3864.45,0.00018904,2,"2024-04-22T20:34:19.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229405,1713818059776,-3718.52,0.00018904,2,"2024-04-22T20:34:19.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229406,1713818059787,-513.4,0.00018904,2,"2024-04-22T20:34:19.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229407,1713818059797,-5811.41,0.00018904,2,"2024-04-22T20:34:19.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229408,1713818059807,-6037.29,0.00018904,2,"2024-04-22T20:34:19.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229409,1713818059817,-1502.85,0.00018904,2,"2024-04-22T20:34:19.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229410,1713818059827,-6389.88,0.00018904,2,"2024-04-22T20:34:19.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229411,1713818059836,-2889.09,0.00018904,2,"2024-04-22T20:34:19.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229412,1713818059848,-669.89,0.00018904,2,"2024-04-22T20:34:19.848",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229413,1713818059857,-500.0,0.00018904,2,"2024-04-22T20:34:19.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229414,1713818059869,-1991.04,0.00018904,2,"2024-04-22T20:34:19.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229415,1713818059879,-5057.75,0.00018904,2,"2024-04-22T20:34:19.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229416,1713818059890,-610.24,0.00018904,2,"2024-04-22T20:34:19.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229417,1713818059903,-2149.82,0.00018904,2,"2024-04-22T20:34:19.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229418,1713818059912,-2535.93,0.00018904,2,"2024-04-22T20:34:19.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229419,1713818059922,-500.0,0.00018904,2,"2024-04-22T20:34:19.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229420,1713818059932,-2095.61,0.00018904,2,"2024-04-22T20:34:19.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229421,1713818059943,-9434.59,0.00018904,2,"2024-04-22T20:34:19.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229422,1713818059954,-558.4,0.00018904,2,"2024-04-22T20:34:19.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229423,1713818059964,-1851.7,0.00018904,2,"2024-04-22T20:34:19.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229424,1713818059974,-1148.52,0.00018904,2,"2024-04-22T20:34:19.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229425,1713818059986,-2751.02,0.00018904,2,"2024-04-22T20:34:19.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229426,1713818059996,-500.0,0.00018904,2,"2024-04-22T20:34:19.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229427,1713818060006,-2872.2,0.00018904,2,"2024-04-22T20:34:20.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229428,1713818060015,-560.07,0.00018904,2,"2024-04-22T20:34:20.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229429,1713818060025,-2848.87,0.00018904,2,"2024-04-22T20:34:20.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229430,1713818060035,-4572.48,0.00018904,2,"2024-04-22T20:34:20.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229431,1713818060045,-12108.08,0.00018904,2,"2024-04-22T20:34:20.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229432,1713818060055,-6735.46,0.00018904,2,"2024-04-22T20:34:20.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229433,1713818060065,-2605.69,0.00018904,2,"2024-04-22T20:34:20.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229434,1713818060075,-505.78,0.00018904,2,"2024-04-22T20:34:20.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229435,1713818060085,-1139.18,0.00018904,2,"2024-04-22T20:34:20.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229436,1713818060094,-4970.85,0.00018904,2,"2024-04-22T20:34:20.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229437,1713818060104,-5993.52,0.00018904,2,"2024-04-22T20:34:20.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229438,1713818060114,-4162.92,0.00018904,2,"2024-04-22T20:34:20.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229439,1713818060123,-4558.05,0.00018904,2,"2024-04-22T20:34:20.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229440,1713818060133,-2320.73,0.00018904,2,"2024-04-22T20:34:20.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229441,1713818060143,-38504.87,0.00018904,2,"2024-04-22T20:34:20.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229442,1713818060152,-2509.82,0.00018904,2,"2024-04-22T20:34:20.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229443,1713818060161,-782.97,0.00018904,2,"2024-04-22T20:34:20.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229444,1713818060171,-4258.45,0.00018904,2,"2024-04-22T20:34:20.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229445,1713818060180,-1377.87,0.00018904,2,"2024-04-22T20:34:20.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229446,1713818060190,-2445.43,0.00018904,2,"2024-04-22T20:34:20.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229447,1713818060199,-1194.19,0.00018904,2,"2024-04-22T20:34:20.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229448,1713818060209,-844.44,0.00018904,2,"2024-04-22T20:34:20.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229449,1713818060219,-4269.95,0.00018904,2,"2024-04-22T20:34:20.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229450,1713818060228,-1360.06,0.00018904,2,"2024-04-22T20:34:20.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229451,1713818060238,-1464.57,0.00018904,2,"2024-04-22T20:34:20.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229452,1713818060247,-535.38,0.00018904,2,"2024-04-22T20:34:20.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229453,1713818060257,-519.11,0.00018904,2,"2024-04-22T20:34:20.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229454,1713818060266,-2389.58,0.00018904,2,"2024-04-22T20:34:20.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229455,1713818060281,-4846.13,0.00018904,2,"2024-04-22T20:34:20.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229456,1713818060291,-2486.12,0.00018904,2,"2024-04-22T20:34:20.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229457,1713818060300,-4078.34,0.00018904,2,"2024-04-22T20:34:20.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229458,1713818060309,-1059.02,0.00018904,2,"2024-04-22T20:34:20.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229459,1713818060319,-9091.85,0.00018904,2,"2024-04-22T20:34:20.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229460,1713818060328,-5188.48,0.00018904,2,"2024-04-22T20:34:20.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229461,1713818060338,-3845.3,0.00018904,2,"2024-04-22T20:34:20.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229462,1713818060347,-1379.16,0.00018904,2,"2024-04-22T20:34:20.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229463,1713818060356,-3772.2,0.00018904,2,"2024-04-22T20:34:20.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229464,1713818060365,-2377.01,0.00018904,2,"2024-04-22T20:34:20.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229465,1713818060374,-3089.82,0.00018904,2,"2024-04-22T20:34:20.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229466,1713818060383,-11616.79,0.00018904,2,"2024-04-22T20:34:20.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229467,1713818060392,-1036.73,0.00018904,2,"2024-04-22T20:34:20.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229468,1713818060400,-894.91,0.00018904,2,"2024-04-22T20:34:20.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229469,1713818060409,-519.63,0.00018904,2,"2024-04-22T20:34:20.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229470,1713818060419,-500.0,0.00018904,2,"2024-04-22T20:34:20.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229471,1713818060428,-3283.29,0.00018904,2,"2024-04-22T20:34:20.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229472,1713818060437,-574.54,0.00018904,2,"2024-04-22T20:34:20.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229473,1713818060446,-6142.2,0.00018904,2,"2024-04-22T20:34:20.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229474,1713818060455,-7530.97,0.00018904,2,"2024-04-22T20:34:20.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229475,1713818060465,-1052.32,0.00018904,2,"2024-04-22T20:34:20.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229476,1713818060475,-1615.52,0.00018904,2,"2024-04-22T20:34:20.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229477,1713818060484,-8074.97,0.00018904,2,"2024-04-22T20:34:20.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229478,1713818060493,-2299.35,0.00018904,2,"2024-04-22T20:34:20.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229479,1713818060502,-1654.01,0.00018904,2,"2024-04-22T20:34:20.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229480,1713818060511,-4170.98,0.00018904,2,"2024-04-22T20:34:20.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229481,1713818060520,-3119.61,0.00018904,2,"2024-04-22T20:34:20.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229482,1713818060530,-841.29,0.00018904,2,"2024-04-22T20:34:20.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229483,1713818060539,-9718.3,0.00018904,2,"2024-04-22T20:34:20.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229484,1713818060548,-1294.69,0.00018904,2,"2024-04-22T20:34:20.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229485,1713818060558,-580.64,0.00018904,2,"2024-04-22T20:34:20.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229486,1713818060567,-2541.75,0.00018904,2,"2024-04-22T20:34:20.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229487,1713818060576,-500.0,0.00018904,2,"2024-04-22T20:34:20.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229488,1713818060585,-555.29,0.00018904,2,"2024-04-22T20:34:20.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229489,1713818060594,-2729.9,0.00018904,2,"2024-04-22T20:34:20.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229490,1713818060603,-2620.59,0.00018904,2,"2024-04-22T20:34:20.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229491,1713818060614,-1646.2,0.00018904,2,"2024-04-22T20:34:20.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229492,1713818060624,-3612.79,0.00018904,2,"2024-04-22T20:34:20.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229493,1713818060633,-3159.44,0.00018904,2,"2024-04-22T20:34:20.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229494,1713818060642,-5252.04,0.00018904,2,"2024-04-22T20:34:20.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229495,1713818060652,-608.44,0.00018904,2,"2024-04-22T20:34:20.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229496,1713818060661,-1523.59,0.00018904,2,"2024-04-22T20:34:20.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229497,1713818060671,-13095.85,0.00018904,2,"2024-04-22T20:34:20.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229498,1713818060680,-5833.37,0.00018904,2,"2024-04-22T20:34:20.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229499,1713818060690,-6897.16,0.00018904,2,"2024-04-22T20:34:20.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229500,1713818060699,-6152.13,0.00018904,2,"2024-04-22T20:34:20.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229501,1713818060708,-1238.36,0.00018904,2,"2024-04-22T20:34:20.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229502,1713818060718,-3299.3,0.00018904,2,"2024-04-22T20:34:20.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229503,1713818060727,-13435.6,0.00018904,2,"2024-04-22T20:34:20.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229504,1713818060736,-943.08,0.00018904,2,"2024-04-22T20:34:20.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229505,1713818060746,-3819.44,0.00018904,2,"2024-04-22T20:34:20.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229506,1713818060755,-769.83,0.00018904,2,"2024-04-22T20:34:20.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229507,1713818060765,-1406.96,0.00018904,2,"2024-04-22T20:34:20.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229508,1713818060774,-500.0,0.00018904,2,"2024-04-22T20:34:20.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229509,1713818060784,-722.61,0.00018904,2,"2024-04-22T20:34:20.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229510,1713818060793,-930.5,0.00018904,2,"2024-04-22T20:34:20.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229511,1713818060802,-2367.11,0.00018904,2,"2024-04-22T20:34:20.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229512,1713818060811,-780.85,0.00018904,2,"2024-04-22T20:34:20.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229513,1713818060820,-7256.26,0.00018904,2,"2024-04-22T20:34:20.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229514,1713818060830,-1025.63,0.00018904,2,"2024-04-22T20:34:20.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229515,1713818060839,-10754.04,0.00018904,2,"2024-04-22T20:34:20.839",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229516,1713818060849,-634.73,0.00018904,2,"2024-04-22T20:34:20.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229517,1713818060858,-500.0,0.00018904,2,"2024-04-22T20:34:20.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229518,1713818060869,-530.36,0.00018904,2,"2024-04-22T20:34:20.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229519,1713818060878,-2911.37,0.00018904,2,"2024-04-22T20:34:20.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229520,1713818060887,-6189.49,0.00018904,2,"2024-04-22T20:34:20.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229521,1713818060898,-943.08,0.00018904,2,"2024-04-22T20:34:20.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229522,1713818060908,-4556.59,0.00018904,2,"2024-04-22T20:34:20.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229523,1713818060918,-523.92,0.00018904,2,"2024-04-22T20:34:20.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229524,1713818060928,-1833.33,0.00018904,2,"2024-04-22T20:34:20.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229525,1713818060938,-1392.71,0.00018904,2,"2024-04-22T20:34:20.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229526,1713818060948,-1487.75,0.00018904,2,"2024-04-22T20:34:20.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229527,1713818060963,-664.1,0.00018904,2,"2024-04-22T20:34:20.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229528,1713818060973,-500.0,0.00018904,2,"2024-04-22T20:34:20.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229529,1713818060983,-4694.74,0.00018904,2,"2024-04-22T20:34:20.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229530,1713818060993,-1392.18,0.00018904,2,"2024-04-22T20:34:20.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229531,1713818061003,-819.7,0.00018904,2,"2024-04-22T20:34:21.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229532,1713818061012,-3597.55,0.00018904,2,"2024-04-22T20:34:21.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229533,1713818061022,-806.58,0.00018904,2,"2024-04-22T20:34:21.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229534,1713818061031,-1874.89,0.00018904,2,"2024-04-22T20:34:21.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229535,1713818061041,-3150.13,0.00018904,2,"2024-04-22T20:34:21.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229536,1713818061050,-1514.8,0.00018904,2,"2024-04-22T20:34:21.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229537,1713818061060,-702.44,0.00018904,2,"2024-04-22T20:34:21.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229538,1713818061070,-1715.22,0.00018904,2,"2024-04-22T20:34:21.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229539,1713818061080,-1604.37,0.00018904,2,"2024-04-22T20:34:21.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229540,1713818061089,-1853.0,0.00018904,2,"2024-04-22T20:34:21.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229541,1713818061099,-689.01229427,0.00018914,2,"2024-04-22T20:34:21.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229542,1713818061109,-152.0,0.00018919,4,"2024-04-22T20:34:21.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229543,1713818061119,-1000.0,0.0001892,2,"2024-04-22T20:34:21.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229544,1713818061129,-766.62411611,0.00018934,2,"2024-04-22T20:34:21.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229545,1713818061139,-2555.01307111,0.00018946,2,"2024-04-22T20:34:21.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229546,1713818061149,-156.5713331,0.00018962,2,"2024-04-22T20:34:21.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229547,1713818061158,-811.70626689,0.00018964,2,"2024-04-22T20:34:21.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229548,1713818061168,-2555.01307111,0.00018965,2,"2024-04-22T20:34:21.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229549,1713818061178,-2555.01307111,0.00018971,2,"2024-04-22T20:34:21.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229550,1713818061188,-2555.01307111,0.00018993,2,"2024-04-22T20:34:21.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229551,1713818061198,-153.96460052,0.00018997,2,"2024-04-22T20:34:21.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229552,1713818061208,-217.0,0.00019,2,"2024-04-22T20:34:21.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229553,1713818061218,-742.0,0.00019,2,"2024-04-22T20:34:21.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229554,1713818061227,-1000.0,0.00019,2,"2024-04-22T20:34:21.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229555,1713818061237,-299.32574941,0.00019,2,"2024-04-22T20:34:21.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229556,1713818061247,-214.11697187,0.00019,2,"2024-04-22T20:34:21.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229557,1713818061257,-155.08009955,0.00019,2,"2024-04-22T20:34:21.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229558,1713818061266,-51746.77057484,0.00019,2,"2024-04-22T20:34:21.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229559,1713818061276,-876.35,0.00019,10,"2024-04-22T20:34:21.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229560,1713818061286,-5000.0,0.00019,2,"2024-04-22T20:34:21.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229561,1713818061295,-22294.68550682,0.00019,2,"2024-04-22T20:34:21.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229562,1713818061305,-192.34942981,0.00019,2,"2024-04-22T20:34:21.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229563,1713818061314,-2985.87307901,0.00019,2,"2024-04-22T20:34:21.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229564,1713818061323,-782.7329551,0.00019,2,"2024-04-22T20:34:21.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229565,1713818061333,-150.0,0.00019,2,"2024-04-22T20:34:21.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229566,1713818061343,-150.0,0.00019,2,"2024-04-22T20:34:21.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229567,1713818061352,-1000.0,0.00019,2,"2024-04-22T20:34:21.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229568,1713818061361,-689.01229427,0.00019012,2,"2024-04-22T20:34:21.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229569,1713818061372,-151.25667543,0.00019013,2,"2024-04-22T20:34:21.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229570,1713818061382,-153.48106534,0.00019013,2,"2024-04-22T20:34:21.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229571,1713818061391,-208544.0,0.00019016,2,"2024-04-22T20:34:21.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229572,1713818061401,-157.0559743,0.00019018,2,"2024-04-22T20:34:21.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229573,1713818061411,-157.0559743,0.00019044,2,"2024-04-22T20:34:21.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229574,1713818061420,-1000.0,0.00019062,2,"2024-04-22T20:34:21.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229575,1713818061430,-151.25667543,0.00019098,2,"2024-04-22T20:34:21.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229576,1713818061439,-164.47077268,0.00019119,2,"2024-04-22T20:34:21.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229577,1713818061448,-331.0,0.0001914,2,"2024-04-22T20:34:21.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229578,1713818061458,-152.0,0.00019146,5,"2024-04-22T20:34:21.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229579,1713818061467,-154.39465349,0.00019154,2,"2024-04-22T20:34:21.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229580,1713818061477,-153.48106534,0.00019157,2,"2024-04-22T20:34:21.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229581,1713818061487,-156.03468475,0.00019159,2,"2024-04-22T20:34:21.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229582,1713818061496,-766.62411611,0.00019164,2,"2024-04-22T20:34:21.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229583,1713818061505,-394.52557543,0.00019172,2,"2024-04-22T20:34:21.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229584,1713818061514,-193879.75349052,0.00019176,2,"2024-04-22T20:34:21.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229585,1713818061524,-32032.46293373,0.00019176,2,"2024-04-22T20:34:21.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229586,1713818061533,-500.0,0.00019178,2,"2024-04-22T20:34:21.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229587,1713818061543,-500.0,0.00019178,2,"2024-04-22T20:34:21.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229588,1713818061552,-500.0,0.00019178,2,"2024-04-22T20:34:21.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229589,1713818061561,-546.25373545,0.00019178,2,"2024-04-22T20:34:21.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229590,1713818061571,-214.19024009,0.00019178,2,"2024-04-22T20:34:21.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229591,1713818061580,-500.0,0.00019178,2,"2024-04-22T20:34:21.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229592,1713818061590,-500.0,0.00019178,2,"2024-04-22T20:34:21.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229593,1713818061599,-500.0,0.00019178,2,"2024-04-22T20:34:21.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229594,1713818061608,-500.0,0.00019178,2,"2024-04-22T20:34:21.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229595,1713818061619,-438.5548329,0.00019178,2,"2024-04-22T20:34:21.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229596,1713818061628,-500.0,0.00019178,2,"2024-04-22T20:34:21.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229597,1713818061638,-442.41043485,0.00019178,2,"2024-04-22T20:34:21.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229598,1713818061654,-500.0,0.00019178,2,"2024-04-22T20:34:21.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229599,1713818061672,-585.44277975,0.00019178,2,"2024-04-22T20:34:21.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229600,1713818061685,-500.0,0.00019178,2,"2024-04-22T20:34:21.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229601,1713818061703,-440.72599343,0.00019178,2,"2024-04-22T20:34:21.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229602,1713818061721,-500.0,0.00019178,2,"2024-04-22T20:34:21.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229603,1713818061736,-405.80593203,0.00019178,2,"2024-04-22T20:34:21.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229604,1713818061751,-500.0,0.00019178,2,"2024-04-22T20:34:21.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229605,1713818061767,-500.0,0.00019178,2,"2024-04-22T20:34:21.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229606,1713818061783,-500.0,0.00019178,2,"2024-04-22T20:34:21.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229607,1713818061800,-500.0,0.00019178,2,"2024-04-22T20:34:21.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229608,1713818061815,-500.0,0.00019178,2,"2024-04-22T20:34:21.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229609,1713818061832,-500.0,0.00019178,2,"2024-04-22T20:34:21.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229610,1713818061850,-500.0,0.00019178,2,"2024-04-22T20:34:21.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229611,1713818061867,-500.0,0.00019178,2,"2024-04-22T20:34:21.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229612,1713818061882,-500.0,0.00019178,2,"2024-04-22T20:34:21.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229613,1713818061900,-500.0,0.00019178,2,"2024-04-22T20:34:21.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229614,1713818061918,-500.0,0.00019178,2,"2024-04-22T20:34:21.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229615,1713818061935,-500.0,0.00019178,2,"2024-04-22T20:34:21.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229616,1713818061950,-500.0,0.00019178,2,"2024-04-22T20:34:21.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229617,1713818061965,-500.0,0.00019178,2,"2024-04-22T20:34:21.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229618,1713818061984,-500.0,0.00019178,2,"2024-04-22T20:34:21.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229619,1713818062001,-500.0,0.00019178,2,"2024-04-22T20:34:22.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229620,1713818062018,-500.0,0.00019178,2,"2024-04-22T20:34:22.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229621,1713818062031,-500.0,0.00019178,2,"2024-04-22T20:34:22.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229622,1713818062058,-476.38371459,0.00019178,2,"2024-04-22T20:34:22.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229623,1713818062071,-500.0,0.00019178,2,"2024-04-22T20:34:22.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229624,1713818062089,-500.0,0.00019178,2,"2024-04-22T20:34:22.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229625,1713818062105,-500.0,0.00019178,2,"2024-04-22T20:34:22.105",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229626,1713818062122,-499.99999999,0.00019178,2,"2024-04-22T20:34:22.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229627,1713818062138,-498.24817401,0.00019178,2,"2024-04-22T20:34:22.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229628,1713818062157,-500.0,0.00019178,2,"2024-04-22T20:34:22.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229629,1713818062173,-500.0,0.00019178,2,"2024-04-22T20:34:22.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229630,1713818062190,-500.0,0.00019178,2,"2024-04-22T20:34:22.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229631,1713818062207,-500.0,0.00019178,2,"2024-04-22T20:34:22.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229632,1713818062223,-500.0,0.00019178,2,"2024-04-22T20:34:22.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229633,1713818062238,-500.0,0.00019178,2,"2024-04-22T20:34:22.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229634,1713818062257,-500.0,0.00019178,2,"2024-04-22T20:34:22.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229635,1713818062275,-446.35339863,0.00019178,2,"2024-04-22T20:34:22.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229636,1713818062290,-500.0,0.00019178,2,"2024-04-22T20:34:22.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229637,1713818062306,-500.0,0.00019178,2,"2024-04-22T20:34:22.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229638,1713818062322,-314.93913958,0.00019178,2,"2024-04-22T20:34:22.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229639,1713818062335,-500.0,0.00019178,2,"2024-04-22T20:34:22.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229640,1713818062351,-500.0,0.00019178,2,"2024-04-22T20:34:22.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229641,1713818062366,-645.0,0.00019178,2,"2024-04-22T20:34:22.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229642,1713818062383,-500.0,0.00019178,2,"2024-04-22T20:34:22.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229643,1713818062398,-500.0,0.00019178,2,"2024-04-22T20:34:22.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229644,1713818062412,-500.0,0.00019178,2,"2024-04-22T20:34:22.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229645,1713818062428,-500.0,0.00019178,2,"2024-04-22T20:34:22.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229646,1713818062443,-500.0,0.00019178,2,"2024-04-22T20:34:22.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229647,1713818062457,-500.0,0.00019178,2,"2024-04-22T20:34:22.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229648,1713818062470,-500.0,0.00019178,2,"2024-04-22T20:34:22.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229649,1713818062485,-500.0,0.00019178,2,"2024-04-22T20:34:22.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229650,1713818062499,-500.0,0.00019178,2,"2024-04-22T20:34:22.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229651,1713818062513,-500.0,0.00019178,2,"2024-04-22T20:34:22.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229652,1713818062527,-500.0,0.00019178,2,"2024-04-22T20:34:22.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229653,1713818062540,-500.0,0.00019178,2,"2024-04-22T20:34:22.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229654,1713818062553,-500.0,0.00019178,2,"2024-04-22T20:34:22.553",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229655,1713818062566,-500.0,0.00019178,2,"2024-04-22T20:34:22.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229656,1713818062581,-200.0,0.00019178,2,"2024-04-22T20:34:22.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229657,1713818062595,-500.0,0.00019178,2,"2024-04-22T20:34:22.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229658,1713818062610,-400.0,0.00019178,2,"2024-04-22T20:34:22.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229659,1713818062626,-509.54559824,0.00019178,2,"2024-04-22T20:34:22.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229660,1713818062640,-500.0,0.00019178,2,"2024-04-22T20:34:22.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229661,1713818062656,-500.0,0.00019178,2,"2024-04-22T20:34:22.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229662,1713818062671,-500.0,0.00019178,2,"2024-04-22T20:34:22.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229663,1713818062686,-500.0,0.00019178,2,"2024-04-22T20:34:22.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229664,1713818062699,-500.0,0.00019178,2,"2024-04-22T20:34:22.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229665,1713818062712,-500.0,0.00019178,2,"2024-04-22T20:34:22.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229666,1713818062725,-500.0,0.00019178,2,"2024-04-22T20:34:22.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229667,1713818062739,-500.0,0.00019178,2,"2024-04-22T20:34:22.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229668,1713818062752,-500.0,0.00019178,2,"2024-04-22T20:34:22.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229669,1713818062766,-500.0,0.00019178,2,"2024-04-22T20:34:22.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229670,1713818062778,-500.0,0.00019178,2,"2024-04-22T20:34:22.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229671,1713818062793,-500.0,0.00019178,2,"2024-04-22T20:34:22.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229672,1713818062807,-500.0,0.00019178,2,"2024-04-22T20:34:22.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229673,1713818062821,-500.0,0.00019178,2,"2024-04-22T20:34:22.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229674,1713818062834,-500.0,0.00019178,2,"2024-04-22T20:34:22.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229675,1713818062847,-500.0,0.00019178,2,"2024-04-22T20:34:22.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229676,1713818062862,-500.0,0.00019178,2,"2024-04-22T20:34:22.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229677,1713818062877,-500.0,0.00019178,2,"2024-04-22T20:34:22.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229678,1713818062891,-500.0,0.00019178,2,"2024-04-22T20:34:22.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229679,1713818062909,-305.04990246,0.00019178,2,"2024-04-22T20:34:22.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229680,1713818062923,-309.23399799,0.00019178,2,"2024-04-22T20:34:22.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229681,1713818062936,-500.0,0.00019178,2,"2024-04-22T20:34:22.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229682,1713818062951,-500.0,0.00019178,2,"2024-04-22T20:34:22.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229683,1713818062965,-500.0,0.00019178,2,"2024-04-22T20:34:22.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229684,1713818062980,-500.0,0.00019178,2,"2024-04-22T20:34:22.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229685,1713818062993,-500.0,0.00019178,2,"2024-04-22T20:34:22.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229686,1713818063007,-500.0,0.00019178,2,"2024-04-22T20:34:23.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229687,1713818063020,-500.0,0.00019178,2,"2024-04-22T20:34:23.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229688,1713818063032,-500.0,0.00019178,2,"2024-04-22T20:34:23.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229689,1713818063045,-152.90480988,0.00019178,2,"2024-04-22T20:34:23.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229690,1713818063058,-500.0,0.00019178,2,"2024-04-22T20:34:23.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229691,1713818063070,-500.0,0.00019178,2,"2024-04-22T20:34:23.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229692,1713818063082,-500.0,0.00019178,2,"2024-04-22T20:34:23.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229693,1713818063094,-500.0,0.00019178,2,"2024-04-22T20:34:23.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229694,1713818063106,-500.0,0.00019178,2,"2024-04-22T20:34:23.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229695,1713818063119,-243.92863797,0.00019178,2,"2024-04-22T20:34:23.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229696,1713818063131,-500.0,0.00019178,2,"2024-04-22T20:34:23.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229697,1713818063143,-500.0,0.00019178,2,"2024-04-22T20:34:23.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229698,1713818063155,-500.0,0.00019178,2,"2024-04-22T20:34:23.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229699,1713818063167,-500.0,0.00019178,2,"2024-04-22T20:34:23.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229700,1713818063179,-500.0,0.00019178,2,"2024-04-22T20:34:23.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229701,1713818063190,-500.0,0.00019178,2,"2024-04-22T20:34:23.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229702,1713818063201,-500.0,0.00019178,2,"2024-04-22T20:34:23.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229703,1713818063213,-609.00082732,0.00019178,2,"2024-04-22T20:34:23.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229704,1713818063225,-500.0,0.00019178,2,"2024-04-22T20:34:23.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229705,1713818063253,-500.0,0.00019178,2,"2024-04-22T20:34:23.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229706,1713818063264,-500.0,0.00019178,2,"2024-04-22T20:34:23.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229707,1713818063275,-500.0,0.00019178,2,"2024-04-22T20:34:23.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229708,1713818063286,-500.0,0.00019178,2,"2024-04-22T20:34:23.286",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229709,1713818063298,-500.0,0.00019178,2,"2024-04-22T20:34:23.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229710,1713818063311,-500.0,0.00019178,2,"2024-04-22T20:34:23.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229711,1713818063323,-500.0,0.00019178,2,"2024-04-22T20:34:23.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229712,1713818063335,-500.0,0.00019178,2,"2024-04-22T20:34:23.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229713,1713818063348,-500.0,0.00019178,2,"2024-04-22T20:34:23.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229714,1713818063359,-500.0,0.00019178,2,"2024-04-22T20:34:23.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229715,1713818063373,-500.0,0.00019178,2,"2024-04-22T20:34:23.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229716,1713818063384,-500.0,0.00019178,2,"2024-04-22T20:34:23.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229717,1713818063396,-500.0,0.00019178,2,"2024-04-22T20:34:23.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229718,1713818063408,-500.0,0.00019178,2,"2024-04-22T20:34:23.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229719,1713818063420,-500.0,0.00019178,2,"2024-04-22T20:34:23.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229720,1713818063432,-500.0,0.00019178,2,"2024-04-22T20:34:23.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229721,1713818063444,-500.0,0.00019178,2,"2024-04-22T20:34:23.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229722,1713818063455,-500.0,0.00019178,2,"2024-04-22T20:34:23.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229723,1713818063466,-500.0,0.00019178,2,"2024-04-22T20:34:23.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229724,1713818063478,-500.0,0.00019178,2,"2024-04-22T20:34:23.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229725,1713818063489,-500.0,0.00019178,2,"2024-04-22T20:34:23.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229726,1713818063501,-500.0,0.00019178,2,"2024-04-22T20:34:23.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229727,1713818063513,-500.0,0.00019178,2,"2024-04-22T20:34:23.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229728,1713818063524,-500.0,0.00019178,2,"2024-04-22T20:34:23.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229729,1713818063536,-500.0,0.00019178,2,"2024-04-22T20:34:23.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229730,1713818063547,-500.0,0.00019178,2,"2024-04-22T20:34:23.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229731,1713818063559,-500.0,0.00019178,2,"2024-04-22T20:34:23.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229732,1713818063571,-500.0,0.00019178,2,"2024-04-22T20:34:23.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229733,1713818063583,-500.0,0.00019178,2,"2024-04-22T20:34:23.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229734,1713818063595,-500.0,0.00019178,2,"2024-04-22T20:34:23.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229735,1713818063607,-500.0,0.00019178,2,"2024-04-22T20:34:23.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229736,1713818063620,-500.0,0.00019178,2,"2024-04-22T20:34:23.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229737,1713818063632,-500.0,0.00019178,2,"2024-04-22T20:34:23.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229738,1713818063644,-581.87573121,0.00019178,2,"2024-04-22T20:34:23.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229739,1713818063655,-500.0,0.00019178,2,"2024-04-22T20:34:23.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229740,1713818063666,-500.0,0.00019178,2,"2024-04-22T20:34:23.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229741,1713818063678,-500.0,0.00019178,2,"2024-04-22T20:34:23.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229742,1713818063689,-500.0,0.00019178,2,"2024-04-22T20:34:23.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229743,1713818063701,-500.0,0.00019178,2,"2024-04-22T20:34:23.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229744,1713818063712,-500.0,0.00019178,2,"2024-04-22T20:34:23.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229745,1713818063723,-500.0,0.00019178,2,"2024-04-22T20:34:23.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229746,1713818063735,-500.0,0.00019178,2,"2024-04-22T20:34:23.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229747,1713818063747,-500.0,0.00019178,2,"2024-04-22T20:34:23.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229748,1713818063758,-500.0,0.00019178,2,"2024-04-22T20:34:23.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229749,1713818063771,-23080.38810115,0.00019178,2,"2024-04-22T20:34:23.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229750,1713818063783,-500.0,0.00019178,2,"2024-04-22T20:34:23.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229751,1713818063796,-500.0,0.00019178,2,"2024-04-22T20:34:23.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229752,1713818063808,-23080.38810115,0.00019178,2,"2024-04-22T20:34:23.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229753,1713818063819,-500.0,0.00019178,2,"2024-04-22T20:34:23.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229754,1713818063832,-500.0,0.00019178,2,"2024-04-22T20:34:23.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229755,1713818063844,-23080.38810115,0.00019178,2,"2024-04-22T20:34:23.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229756,1713818063855,-500.0,0.00019178,2,"2024-04-22T20:34:23.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229757,1713818063868,-500.0,0.00019178,2,"2024-04-22T20:34:23.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229758,1713818063880,-500.0,0.00019178,2,"2024-04-22T20:34:23.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229759,1713818063892,-500.0,0.00019178,2,"2024-04-22T20:34:23.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229760,1713818063908,-500.0,0.00019178,2,"2024-04-22T20:34:23.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229761,1713818063920,-500.0,0.00019178,2,"2024-04-22T20:34:23.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229762,1713818063932,-500.0,0.00019178,2,"2024-04-22T20:34:23.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229763,1713818063945,-500.0,0.00019178,2,"2024-04-22T20:34:23.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229764,1713818063958,-500.0,0.00019178,2,"2024-04-22T20:34:23.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229765,1713818063970,-500.0,0.00019178,2,"2024-04-22T20:34:23.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229766,1713818063983,-500.0,0.00019178,2,"2024-04-22T20:34:23.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229767,1713818063995,-200.0,0.00019178,2,"2024-04-22T20:34:23.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229768,1713818064006,-500.0,0.00019178,2,"2024-04-22T20:34:24.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229769,1713818064018,-500.0,0.00019178,2,"2024-04-22T20:34:24.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229770,1713818064030,-500.0,0.00019178,2,"2024-04-22T20:34:24.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229771,1713818064041,-500.0,0.00019178,2,"2024-04-22T20:34:24.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229772,1713818064052,-500.0,0.00019178,2,"2024-04-22T20:34:24.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229773,1713818064064,-500.0,0.00019178,2,"2024-04-22T20:34:24.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229774,1713818064076,-500.0,0.00019178,2,"2024-04-22T20:34:24.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229775,1713818064088,-500.0,0.00019178,2,"2024-04-22T20:34:24.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229776,1713818064101,-500.0,0.00019178,2,"2024-04-22T20:34:24.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229777,1713818064112,-500.0,0.00019178,2,"2024-04-22T20:34:24.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229778,1713818064126,-500.0,0.00019178,2,"2024-04-22T20:34:24.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229779,1713818064138,-500.0,0.00019178,2,"2024-04-22T20:34:24.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229780,1713818064150,-500.0,0.00019178,2,"2024-04-22T20:34:24.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229781,1713818064161,-500.0,0.00019178,2,"2024-04-22T20:34:24.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229782,1713818064173,-500.0,0.00019178,2,"2024-04-22T20:34:24.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229783,1713818064184,-500.0,0.00019178,2,"2024-04-22T20:34:24.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229784,1713818064196,-500.0,0.00019178,2,"2024-04-22T20:34:24.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229785,1713818064207,-500.0,0.00019178,2,"2024-04-22T20:34:24.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229786,1713818064219,-500.0,0.00019178,2,"2024-04-22T20:34:24.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229787,1713818064231,-500.0,0.00019178,2,"2024-04-22T20:34:24.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229788,1713818064243,-500.0,0.00019178,2,"2024-04-22T20:34:24.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229789,1713818064255,-500.0,0.00019178,2,"2024-04-22T20:34:24.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229790,1713818064267,-500.0,0.00019178,2,"2024-04-22T20:34:24.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229791,1713818064285,-500.0,0.00019178,2,"2024-04-22T20:34:24.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229792,1713818064298,-500.0,0.00019178,2,"2024-04-22T20:34:24.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229793,1713818064311,-324.29754645,0.00019178,2,"2024-04-22T20:34:24.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229794,1713818064323,-500.0,0.00019178,2,"2024-04-22T20:34:24.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229795,1713818064336,-500.0,0.00019178,2,"2024-04-22T20:34:24.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229796,1713818064349,-1058.97,0.00019178,2,"2024-04-22T20:34:24.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229797,1713818064361,-613.72,0.00019178,2,"2024-04-22T20:34:24.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229798,1713818064375,-540.41,0.00019178,2,"2024-04-22T20:34:24.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229799,1713818064387,-1669.03,0.00019178,2,"2024-04-22T20:34:24.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229800,1713818064399,-1371.14,0.00019178,2,"2024-04-22T20:34:24.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229801,1713818064411,-776.94,0.00019178,2,"2024-04-22T20:34:24.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229802,1713818064422,-587.95,0.00019178,2,"2024-04-22T20:34:24.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229803,1713818064435,-1126.73,0.00019178,2,"2024-04-22T20:34:24.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229804,1713818064447,-1027.81,0.00019178,2,"2024-04-22T20:34:24.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229805,1713818064458,-895.63,0.00019178,2,"2024-04-22T20:34:24.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229806,1713818064470,-500.0,0.00019178,2,"2024-04-22T20:34:24.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229807,1713818064482,-560.73,0.00019178,2,"2024-04-22T20:34:24.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229808,1713818064494,-541.08,0.00019178,2,"2024-04-22T20:34:24.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229809,1713818064507,-322.90753279,0.00019178,2,"2024-04-22T20:34:24.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229810,1713818064519,-706.11,0.00019178,2,"2024-04-22T20:34:24.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229811,1713818064532,-629.02,0.00019178,2,"2024-04-22T20:34:24.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229812,1713818064544,-584.95,0.00019178,2,"2024-04-22T20:34:24.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229813,1713818064556,-1117.61,0.00019178,2,"2024-04-22T20:34:24.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229814,1713818064568,-1070.74,0.00019178,2,"2024-04-22T20:34:24.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229815,1713818064581,-648.48638055,0.00019178,2,"2024-04-22T20:34:24.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229816,1713818064592,-1292.86,0.00019178,2,"2024-04-22T20:34:24.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229817,1713818064604,-895.28,0.00019178,2,"2024-04-22T20:34:24.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229818,1713818064618,-1409.26,0.00019178,2,"2024-04-22T20:34:24.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229819,1713818064630,-627.63,0.00019178,2,"2024-04-22T20:34:24.630",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229820,1713818064642,-1508.56,0.00019178,2,"2024-04-22T20:34:24.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229821,1713818064657,-1031.2,0.00019178,2,"2024-04-22T20:34:24.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229822,1713818064670,-500.0,0.00019178,2,"2024-04-22T20:34:24.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229823,1713818064682,-500.0,0.00019178,2,"2024-04-22T20:34:24.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229824,1713818064693,-632.96,0.00019178,2,"2024-04-22T20:34:24.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229825,1713818064706,-718.9,0.00019178,2,"2024-04-22T20:34:24.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229826,1713818064718,-969.56,0.00019178,2,"2024-04-22T20:34:24.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229827,1713818064730,-500.0,0.00019178,2,"2024-04-22T20:34:24.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229828,1713818064742,-1375.45,0.00019178,2,"2024-04-22T20:34:24.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229829,1713818064754,-1338.67,0.00019178,2,"2024-04-22T20:34:24.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229830,1713818064767,-643.12,0.00019178,2,"2024-04-22T20:34:24.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229831,1713818064779,-1299.86,0.00019178,2,"2024-04-22T20:34:24.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229832,1713818064791,-1086.66,0.00019178,2,"2024-04-22T20:34:24.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229833,1713818064804,-1120.16,0.00019178,2,"2024-04-22T20:34:24.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229834,1713818064816,-960.06,0.00019178,2,"2024-04-22T20:34:24.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229835,1713818064828,-534.21,0.00019178,2,"2024-04-22T20:34:24.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229836,1713818064841,-500.0,0.00019178,2,"2024-04-22T20:34:24.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229837,1713818064853,-753.19,0.00019178,2,"2024-04-22T20:34:24.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229838,1713818064865,-811.84,0.00019178,2,"2024-04-22T20:34:24.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229839,1713818064877,-1092.53,0.00019178,2,"2024-04-22T20:34:24.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229840,1713818064890,-546.54,0.00019178,2,"2024-04-22T20:34:24.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229841,1713818064906,-1749.53,0.00019178,2,"2024-04-22T20:34:24.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229842,1713818064919,-1083.17,0.00019178,2,"2024-04-22T20:34:24.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229843,1713818064935,-953.67,0.00019178,2,"2024-04-22T20:34:24.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229844,1713818064948,-1474.11,0.00019178,2,"2024-04-22T20:34:24.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229845,1713818064960,-1939.69,0.00019178,2,"2024-04-22T20:34:24.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229846,1713818064973,-1150.37,0.00019178,2,"2024-04-22T20:34:24.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229847,1713818064986,-1191.57,0.00019178,2,"2024-04-22T20:34:24.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229848,1713818064998,-873.37,0.00019178,2,"2024-04-22T20:34:24.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229849,1713818065011,-548.01,0.00019178,2,"2024-04-22T20:34:25.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229850,1713818065024,-1713.21,0.00019178,2,"2024-04-22T20:34:25.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229851,1713818065038,-860.95,0.00019178,2,"2024-04-22T20:34:25.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229852,1713818065050,-583.38,0.00019178,2,"2024-04-22T20:34:25.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229853,1713818065063,-983.83,0.00019178,2,"2024-04-22T20:34:25.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229854,1713818065075,-778.64,0.00019178,2,"2024-04-22T20:34:25.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229855,1713818065087,-848.86,0.00019178,2,"2024-04-22T20:34:25.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229856,1713818065099,-1645.42,0.00019178,2,"2024-04-22T20:34:25.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229857,1713818065112,-991.23,0.00019178,2,"2024-04-22T20:34:25.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229858,1713818065125,-919.27,0.00019178,2,"2024-04-22T20:34:25.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229859,1713818065137,-650.08,0.00019178,2,"2024-04-22T20:34:25.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229860,1713818065149,-849.94,0.00019178,2,"2024-04-22T20:34:25.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229861,1713818065161,-965.68,0.00019178,2,"2024-04-22T20:34:25.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229862,1713818065172,-648.35,0.00019178,2,"2024-04-22T20:34:25.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229863,1713818065184,-653.61,0.00019178,2,"2024-04-22T20:34:25.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229864,1713818065196,-849.99,0.00019178,2,"2024-04-22T20:34:25.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229865,1713818065208,-872.51,0.00019178,2,"2024-04-22T20:34:25.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229866,1713818065221,-883.24,0.00019178,2,"2024-04-22T20:34:25.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229867,1713818065233,-1446.77,0.00019178,2,"2024-04-22T20:34:25.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229868,1713818065246,-668.79,0.00019178,2,"2024-04-22T20:34:25.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229869,1713818065258,-1711.08,0.00019178,2,"2024-04-22T20:34:25.258",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229870,1713818065270,-586.1,0.00019178,2,"2024-04-22T20:34:25.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229871,1713818065283,-643.67,0.00019178,2,"2024-04-22T20:34:25.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229872,1713818065295,-1611.58,0.00019178,2,"2024-04-22T20:34:25.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229873,1713818065308,-710.31,0.00019178,2,"2024-04-22T20:34:25.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229874,1713818065320,-1122.42,0.00019178,2,"2024-04-22T20:34:25.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229875,1713818065332,-585.05,0.00019178,2,"2024-04-22T20:34:25.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229876,1713818065343,-844.75,0.00019178,2,"2024-04-22T20:34:25.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229877,1713818065355,-941.73,0.00019178,2,"2024-04-22T20:34:25.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229878,1713818066571,-758.68,0.00019178,2,"2024-04-22T20:34:26.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229879,1713818066585,-1156.31,0.00019178,2,"2024-04-22T20:34:26.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229880,1713818066595,-905.56,0.00019178,2,"2024-04-22T20:34:26.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229881,1713818066605,-1225.61,0.00019178,2,"2024-04-22T20:34:26.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229882,1713818066615,-762.49,0.00019178,2,"2024-04-22T20:34:26.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229883,1713818066626,-580.72,0.00019178,2,"2024-04-22T20:34:26.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229884,1713818066636,-1207.15,0.00019178,2,"2024-04-22T20:34:26.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229885,1713818066647,-847.4,0.00019178,2,"2024-04-22T20:34:26.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229886,1713818066657,-889.65,0.00019178,2,"2024-04-22T20:34:26.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229887,1713818066668,-1458.35,0.00019178,2,"2024-04-22T20:34:26.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229888,1713818066678,-1857.12,0.00019178,2,"2024-04-22T20:34:26.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229889,1713818066688,-1346.71,0.00019178,2,"2024-04-22T20:34:26.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229890,1713818066698,-1384.06,0.00019178,2,"2024-04-22T20:34:26.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229891,1713818066708,-797.75,0.00019178,2,"2024-04-22T20:34:26.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229892,1713818066719,-838.1,0.00019178,2,"2024-04-22T20:34:26.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229893,1713818066729,-666.81,0.00019178,2,"2024-04-22T20:34:26.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229894,1713818066740,-500.0,0.00019178,2,"2024-04-22T20:34:26.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229895,1713818066751,-515.46,0.00019178,2,"2024-04-22T20:34:26.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229896,1713818066761,-562.19,0.00019178,2,"2024-04-22T20:34:26.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229897,1713818066771,-1234.42,0.00019178,2,"2024-04-22T20:34:26.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229898,1713818066781,-1329.82,0.00019178,2,"2024-04-22T20:34:26.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229899,1713818066790,-982.2,0.00019178,2,"2024-04-22T20:34:26.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229900,1713818066800,-500.0,0.00019178,2,"2024-04-22T20:34:26.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229901,1713818066811,-2343.61,0.00019178,2,"2024-04-22T20:34:26.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229902,1713818066822,-1458.64,0.00019178,2,"2024-04-22T20:34:26.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229903,1713818066833,-847.85,0.00019178,2,"2024-04-22T20:34:26.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229904,1713818066844,-500.0,0.00019178,2,"2024-04-22T20:34:26.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229905,1713818066855,-1545.79,0.00019178,2,"2024-04-22T20:34:26.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229906,1713818066865,-3597.84,0.00019178,2,"2024-04-22T20:34:26.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229907,1713818066877,-715.1,0.00019178,2,"2024-04-22T20:34:26.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229908,1713818066888,-1489.81,0.00019178,2,"2024-04-22T20:34:26.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229909,1713818066900,-1733.17,0.00019178,2,"2024-04-22T20:34:26.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229910,1713818066911,-1331.5,0.00019178,2,"2024-04-22T20:34:26.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229911,1713818066922,-1524.01,0.00019178,2,"2024-04-22T20:34:26.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229912,1713818066932,-1445.52,0.00019178,2,"2024-04-22T20:34:26.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229913,1713818066943,-521.23,0.00019178,2,"2024-04-22T20:34:26.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229914,1713818066954,-1681.34,0.00019178,2,"2024-04-22T20:34:26.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229915,1713818066965,-1162.45,0.00019178,2,"2024-04-22T20:34:26.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229916,1713818066976,-619.96,0.00019178,2,"2024-04-22T20:34:26.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229917,1713818066988,-1395.37,0.00019178,2,"2024-04-22T20:34:26.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229918,1713818066998,-255.26,0.00019178,2,"2024-04-22T20:34:26.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229919,1713818067008,-500.0,0.00019178,2,"2024-04-22T20:34:27.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229920,1713818067018,-850.51,0.00019178,2,"2024-04-22T20:34:27.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229921,1713818067027,-651.79,0.00019178,2,"2024-04-22T20:34:27.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229922,1713818067036,-1280.9,0.00019178,2,"2024-04-22T20:34:27.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229923,1713818067046,-1459.47,0.00019178,2,"2024-04-22T20:34:27.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229924,1713818067055,-608.9539872,0.00019178,2,"2024-04-22T20:34:27.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229925,1713818067064,-538.6,0.00019178,2,"2024-04-22T20:34:27.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229926,1713818067074,-534.9,0.00019178,2,"2024-04-22T20:34:27.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229927,1713818067084,-537.01,0.00019178,2,"2024-04-22T20:34:27.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229928,1713818067093,-514.88,0.00019178,2,"2024-04-22T20:34:27.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229929,1713818067103,-1610.79,0.00019178,2,"2024-04-22T20:34:27.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229930,1713818067112,-1363.17,0.00019178,2,"2024-04-22T20:34:27.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229931,1713818067123,-786.16,0.00019178,2,"2024-04-22T20:34:27.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229932,1713818067133,-746.38,0.00019178,2,"2024-04-22T20:34:27.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229933,1713818067142,-788.48,0.00019178,2,"2024-04-22T20:34:27.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229934,1713818067152,-306.39465502,0.00019178,2,"2024-04-22T20:34:27.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229935,1713818067162,-1371.5,0.00019178,2,"2024-04-22T20:34:27.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229936,1713818067171,-572.35,0.00019178,2,"2024-04-22T20:34:27.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229937,1713818067180,-1080.61,0.00019178,2,"2024-04-22T20:34:27.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229938,1713818067190,-1639.44,0.00019178,2,"2024-04-22T20:34:27.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229939,1713818067200,-927.48,0.00019178,2,"2024-04-22T20:34:27.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229940,1713818067209,-1053.33,0.00019178,2,"2024-04-22T20:34:27.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229941,1713818067219,-2417.44,0.00019178,2,"2024-04-22T20:34:27.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229942,1713818067228,-820.45,0.00019178,2,"2024-04-22T20:34:27.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229943,1713818067245,-616.6,0.00019178,2,"2024-04-22T20:34:27.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229944,1713818067255,-1496.35,0.00019178,2,"2024-04-22T20:34:27.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229945,1713818067265,-1901.34,0.00019178,2,"2024-04-22T20:34:27.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229946,1713818067274,-1504.69,0.00019178,2,"2024-04-22T20:34:27.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229947,1713818067284,-531.85,0.00019178,2,"2024-04-22T20:34:27.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229948,1713818067293,-1164.49,0.00019178,2,"2024-04-22T20:34:27.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229949,1713818067303,-1596.3,0.00019178,2,"2024-04-22T20:34:27.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229950,1713818067312,-1438.6,0.00019178,2,"2024-04-22T20:34:27.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229951,1713818067321,-1493.64,0.00019178,2,"2024-04-22T20:34:27.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229952,1713818067331,-270.80054412,0.00019178,2,"2024-04-22T20:34:27.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229953,1713818067340,-889.74,0.00019178,2,"2024-04-22T20:34:27.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229954,1713818067350,-693.72,0.00019178,2,"2024-04-22T20:34:27.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229955,1713818067360,-549.16,0.00019178,2,"2024-04-22T20:34:27.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229956,1713818067371,-1184.52,0.00019178,2,"2024-04-22T20:34:27.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229957,1713818067383,-1024.32,0.00019178,2,"2024-04-22T20:34:27.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229958,1713818067392,-1243.7,0.00019178,2,"2024-04-22T20:34:27.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229959,1713818067401,-675.02,0.00019178,2,"2024-04-22T20:34:27.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229960,1713818067411,-2073.0,0.00019178,2,"2024-04-22T20:34:27.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229961,1713818067421,-1245.39,0.00019178,2,"2024-04-22T20:34:27.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229962,1713818067432,-1364.07,0.00019178,2,"2024-04-22T20:34:27.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229963,1713818067443,-1296.17,0.00019178,2,"2024-04-22T20:34:27.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229964,1713818067453,-785.15,0.00019178,2,"2024-04-22T20:34:27.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229965,1713818067464,-1343.23,0.00019178,2,"2024-04-22T20:34:27.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229966,1713818067475,-1627.92,0.00019178,2,"2024-04-22T20:34:27.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229967,1713818067486,-1215.57,0.00019178,2,"2024-04-22T20:34:27.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229968,1713818067496,-1663.91,0.00019178,2,"2024-04-22T20:34:27.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229969,1713818067506,-359.09761905,0.00019178,2,"2024-04-22T20:34:27.506",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229970,1713818067517,-1208.61,0.00019178,2,"2024-04-22T20:34:27.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229971,1713818067528,-1496.62,0.00019178,2,"2024-04-22T20:34:27.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229972,1713818067538,-781.7,0.00019178,2,"2024-04-22T20:34:27.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229973,1713818067549,-1013.21,0.00019178,2,"2024-04-22T20:34:27.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229974,1713818067560,-1291.68,0.00019178,2,"2024-04-22T20:34:27.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229975,1713818067571,-1167.1,0.00019178,2,"2024-04-22T20:34:27.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229976,1713818067581,-636.48,0.00019178,2,"2024-04-22T20:34:27.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229977,1713818067591,-979.58,0.00019178,2,"2024-04-22T20:34:27.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229978,1713818067601,-1192.84,0.00019178,2,"2024-04-22T20:34:27.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229979,1713818067611,-507.91,0.00019178,2,"2024-04-22T20:34:27.611",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229980,1713818067622,-1367.4,0.00019178,2,"2024-04-22T20:34:27.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229981,1713818067633,-525.05,0.00019178,2,"2024-04-22T20:34:27.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229982,1713818067643,-1643.75,0.00019178,2,"2024-04-22T20:34:27.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229983,1713818067654,-1037.47,0.00019178,2,"2024-04-22T20:34:27.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229984,1713818067665,-535.15,0.00019178,2,"2024-04-22T20:34:27.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229985,1713818067677,-1478.09,0.00019178,2,"2024-04-22T20:34:27.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229986,1713818067687,-504.89,0.00019178,2,"2024-04-22T20:34:27.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229987,1713818067698,-500.0,0.00019178,2,"2024-04-22T20:34:27.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229988,1713818067709,-751.72,0.00019178,2,"2024-04-22T20:34:27.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229989,1713818067720,-627.98,0.00019178,2,"2024-04-22T20:34:27.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229990,1713818067731,-1578.31,0.00019178,2,"2024-04-22T20:34:27.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229991,1713818067741,-849.45,0.00019178,2,"2024-04-22T20:34:27.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229992,1713818067753,-1198.94,0.00019178,2,"2024-04-22T20:34:27.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229993,1713818067765,-2383.31,0.00019178,2,"2024-04-22T20:34:27.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229994,1713818067778,-2746.92,0.00019178,2,"2024-04-22T20:34:27.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229995,1713818067791,-1045.49,0.00019178,2,"2024-04-22T20:34:27.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229996,1713818067802,-1276.4,0.00019178,2,"2024-04-22T20:34:27.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229997,1713818067812,-1072.72,0.00019178,2,"2024-04-22T20:34:27.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229998,1713818067822,-500.0,0.00019178,2,"2024-04-22T20:34:27.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323229999,1713818067833,-3284.68,0.00019178,2,"2024-04-22T20:34:27.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230000,1713818067843,-2296.08,0.00019178,2,"2024-04-22T20:34:27.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230001,1713818067855,-1106.72,0.00019178,2,"2024-04-22T20:34:27.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230002,1713818067866,-851.02,0.00019178,2,"2024-04-22T20:34:27.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230003,1713818067878,-1445.62,0.00019178,2,"2024-04-22T20:34:27.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230004,1713818067888,-788.12,0.00019178,2,"2024-04-22T20:34:27.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230005,1713818067899,-1533.64,0.00019178,2,"2024-04-22T20:34:27.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230006,1713818067912,-1657.26,0.00019178,2,"2024-04-22T20:34:27.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230007,1713818067924,-2404.29,0.00019178,2,"2024-04-22T20:34:27.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230008,1713818067935,-2538.83,0.00019178,2,"2024-04-22T20:34:27.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230009,1713818067948,-1596.02,0.00019178,2,"2024-04-22T20:34:27.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230010,1713818067959,-552.91,0.00019178,2,"2024-04-22T20:34:27.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230011,1713818067970,-1577.46,0.00019178,2,"2024-04-22T20:34:27.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230012,1713818067984,-1894.81,0.00019178,2,"2024-04-22T20:34:27.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230013,1713818067997,-2000.81,0.00019178,2,"2024-04-22T20:34:27.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230014,1713818068006,-1468.28,0.00019178,2,"2024-04-22T20:34:28.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230015,1713818068017,-1219.08,0.00019178,2,"2024-04-22T20:34:28.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230016,1713818068027,-881.21,0.00019178,2,"2024-04-22T20:34:28.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230017,1713818068036,-595.04,0.00019178,2,"2024-04-22T20:34:28.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230018,1713818068047,-533.19,0.00019178,2,"2024-04-22T20:34:28.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230019,1713818068057,-2218.86,0.00019178,2,"2024-04-22T20:34:28.057",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230020,1713818068068,-934.67,0.00019178,2,"2024-04-22T20:34:28.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230021,1713818068078,-525.62,0.00019178,2,"2024-04-22T20:34:28.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230022,1713818068087,-702.91,0.00019178,2,"2024-04-22T20:34:28.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230023,1713818068098,-3676.74,0.00019178,2,"2024-04-22T20:34:28.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230024,1713818068107,-548.67,0.00019178,2,"2024-04-22T20:34:28.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230025,1713818068119,-2497.52,0.00019178,2,"2024-04-22T20:34:28.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230026,1713818068131,-1527.36,0.00019178,2,"2024-04-22T20:34:28.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230027,1713818068141,-1077.98,0.00019178,2,"2024-04-22T20:34:28.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230028,1713818068151,-1214.09,0.00019178,2,"2024-04-22T20:34:28.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230029,1713818068161,-960.51,0.00019178,2,"2024-04-22T20:34:28.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230030,1713818068171,-1969.14,0.00019178,2,"2024-04-22T20:34:28.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230031,1713818068181,-1706.31,0.00019178,2,"2024-04-22T20:34:28.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230032,1713818068191,-1099.35,0.00019178,2,"2024-04-22T20:34:28.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230033,1713818068201,-1214.51,0.00019178,2,"2024-04-22T20:34:28.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230034,1713818068211,-837.97,0.00019178,2,"2024-04-22T20:34:28.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230035,1713818068221,-1339.69,0.00019178,2,"2024-04-22T20:34:28.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230036,1713818068230,-2687.48,0.00019178,2,"2024-04-22T20:34:28.230",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230037,1713818068240,-1917.71,0.00019178,2,"2024-04-22T20:34:28.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230038,1713818068249,-500.0,0.00019178,2,"2024-04-22T20:34:28.249",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230039,1713818068259,-795.76,0.00019178,2,"2024-04-22T20:34:28.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230040,1713818068269,-1253.15,0.00019178,2,"2024-04-22T20:34:28.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230041,1713818068278,-755.1,0.00019178,2,"2024-04-22T20:34:28.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230042,1713818068288,-1479.38,0.00019178,2,"2024-04-22T20:34:28.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230043,1713818068297,-500.0,0.00019178,2,"2024-04-22T20:34:28.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230044,1713818068307,-705.28,0.00019178,2,"2024-04-22T20:34:28.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230045,1713818068317,-856.04,0.00019178,2,"2024-04-22T20:34:28.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230046,1713818068326,-946.21,0.00019178,2,"2024-04-22T20:34:28.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230047,1713818068337,-1065.24,0.00019178,2,"2024-04-22T20:34:28.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230048,1713818068348,-1085.95,0.00019178,2,"2024-04-22T20:34:28.348",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230049,1713818068357,-586.95,0.00019178,2,"2024-04-22T20:34:28.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230050,1713818068367,-3909.96,0.00019178,2,"2024-04-22T20:34:28.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230051,1713818068378,-806.76,0.00019178,2,"2024-04-22T20:34:28.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230052,1713818068388,-1254.05,0.00019178,2,"2024-04-22T20:34:28.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230053,1713818068397,-1335.71,0.00019178,2,"2024-04-22T20:34:28.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230054,1713818068406,-956.54,0.00019178,2,"2024-04-22T20:34:28.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230055,1713818068416,-1092.89,0.00019178,2,"2024-04-22T20:34:28.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230056,1713818068425,-1047.55,0.00019178,2,"2024-04-22T20:34:28.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230057,1713818068435,-1318.24,0.00019178,2,"2024-04-22T20:34:28.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230058,1713818068445,-605.32,0.00019178,2,"2024-04-22T20:34:28.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230059,1713818068454,-1295.55,0.00019178,2,"2024-04-22T20:34:28.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230060,1713818068463,-2338.02,0.00019178,2,"2024-04-22T20:34:28.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230061,1713818068472,-633.15,0.00019178,2,"2024-04-22T20:34:28.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230062,1713818068482,-2415.41,0.00019178,2,"2024-04-22T20:34:28.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230063,1713818068491,-1073.37,0.00019178,2,"2024-04-22T20:34:28.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230064,1713818068500,-630.63,0.00019178,2,"2024-04-22T20:34:28.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230065,1713818068509,-723.42,0.00019178,2,"2024-04-22T20:34:28.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230066,1713818068519,-988.41,0.00019178,2,"2024-04-22T20:34:28.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230067,1713818068528,-1045.44,0.00019178,2,"2024-04-22T20:34:28.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230068,1713818068537,-2293.72,0.00019178,2,"2024-04-22T20:34:28.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230069,1713818068546,-1265.46,0.00019178,2,"2024-04-22T20:34:28.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230070,1713818068556,-561.76,0.00019178,2,"2024-04-22T20:34:28.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230071,1713818068565,-648.54,0.00019178,2,"2024-04-22T20:34:28.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230072,1713818068575,-754.54,0.00019178,2,"2024-04-22T20:34:28.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230073,1713818068584,-1423.76,0.00019178,2,"2024-04-22T20:34:28.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230074,1713818068594,-766.12,0.00019178,2,"2024-04-22T20:34:28.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230075,1713818068603,-1066.26,0.00019178,2,"2024-04-22T20:34:28.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230076,1713818068612,-730.36,0.00019178,2,"2024-04-22T20:34:28.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230077,1713818068622,-1476.18,0.00019178,2,"2024-04-22T20:34:28.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230078,1713818068632,-630.54,0.00019178,2,"2024-04-22T20:34:28.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230079,1713818068642,-1555.08,0.00019178,2,"2024-04-22T20:34:28.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230080,1713818068652,-1064.89,0.00019178,2,"2024-04-22T20:34:28.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230081,1713818068661,-1952.11,0.00019178,2,"2024-04-22T20:34:28.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230082,1713818068670,-909.66,0.00019178,2,"2024-04-22T20:34:28.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230083,1713818068679,-500.0,0.00019178,2,"2024-04-22T20:34:28.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230084,1713818068689,-801.08,0.00019178,2,"2024-04-22T20:34:28.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230085,1713818068698,-2542.4,0.00019178,2,"2024-04-22T20:34:28.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230086,1713818068708,-1323.06,0.00019178,2,"2024-04-22T20:34:28.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230087,1713818068718,-1009.86,0.00019178,2,"2024-04-22T20:34:28.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230088,1713818068727,-580.66,0.00019178,2,"2024-04-22T20:34:28.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230089,1713818068737,-996.9,0.00019178,2,"2024-04-22T20:34:28.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230090,1713818068747,-685.24,0.00019178,2,"2024-04-22T20:34:28.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230091,1713818068757,-751.49,0.00019178,2,"2024-04-22T20:34:28.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230092,1713818068767,-1254.19,0.00019178,2,"2024-04-22T20:34:28.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230093,1713818068777,-4409.84,0.00019178,2,"2024-04-22T20:34:28.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230094,1713818068788,-513.13,0.00019178,2,"2024-04-22T20:34:28.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230095,1713818068799,-860.39,0.00019178,2,"2024-04-22T20:34:28.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230096,1713818068808,-605.11,0.00019178,2,"2024-04-22T20:34:28.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230097,1713818068819,-1437.23,0.00019178,2,"2024-04-22T20:34:28.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230098,1713818068830,-794.18,0.00019178,2,"2024-04-22T20:34:28.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230099,1713818068840,-1024.83,0.00019178,2,"2024-04-22T20:34:28.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230100,1713818068850,-1182.95,0.00019178,2,"2024-04-22T20:34:28.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230101,1713818068859,-1314.8,0.00019178,2,"2024-04-22T20:34:28.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230102,1713818068870,-983.81,0.00019178,2,"2024-04-22T20:34:28.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230103,1713818068881,-1869.66,0.00019178,2,"2024-04-22T20:34:28.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230104,1713818068891,-914.73,0.00019178,2,"2024-04-22T20:34:28.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230105,1713818068905,-876.01,0.00019178,2,"2024-04-22T20:34:28.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230106,1713818068914,-878.84,0.00019178,2,"2024-04-22T20:34:28.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230107,1713818068924,-541.31,0.00019178,2,"2024-04-22T20:34:28.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230108,1713818068934,-894.0,0.00019178,2,"2024-04-22T20:34:28.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230109,1713818069084,-2061.61,0.00019178,2,"2024-04-22T20:34:29.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230110,1713818069093,-1124.13,0.00019178,2,"2024-04-22T20:34:29.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230111,1713818069103,-1403.67,0.00019178,2,"2024-04-22T20:34:29.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230112,1713818069113,-1325.09,0.00019178,2,"2024-04-22T20:34:29.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230113,1713818069124,-775.89,0.00019178,2,"2024-04-22T20:34:29.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230114,1713818069134,-1196.82,0.00019178,2,"2024-04-22T20:34:29.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230115,1713818069143,-1451.51,0.00019178,2,"2024-04-22T20:34:29.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230116,1713818069153,-1680.65,0.00019178,2,"2024-04-22T20:34:29.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230117,1713818069162,-1636.05,0.00019178,2,"2024-04-22T20:34:29.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230118,1713818069172,-922.47,0.00019178,2,"2024-04-22T20:34:29.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230119,1713818069182,-1211.22,0.00019178,2,"2024-04-22T20:34:29.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230120,1713818069191,-725.28,0.00019178,2,"2024-04-22T20:34:29.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230121,1713818069201,-816.4,0.00019178,2,"2024-04-22T20:34:29.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230122,1713818069210,-1131.8,0.00019178,2,"2024-04-22T20:34:29.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230123,1713818069219,-754.42,0.00019178,2,"2024-04-22T20:34:29.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230124,1713818069231,-526.67,0.00019178,2,"2024-04-22T20:34:29.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230125,1713818069241,-1402.5,0.00019178,2,"2024-04-22T20:34:29.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230126,1713818069251,-500.0,0.00019178,2,"2024-04-22T20:34:29.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230127,1713818069261,-532.25,0.00019178,2,"2024-04-22T20:34:29.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230128,1713818069271,-787.9,0.00019178,2,"2024-04-22T20:34:29.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230129,1713818069281,-559.84,0.00019178,2,"2024-04-22T20:34:29.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230130,1713818069290,-1069.11,0.00019178,2,"2024-04-22T20:34:29.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230131,1713818069300,-1256.58,0.00019178,2,"2024-04-22T20:34:29.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230132,1713818069309,-628.34,0.00019178,2,"2024-04-22T20:34:29.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230133,1713818069319,-624.97,0.00019178,2,"2024-04-22T20:34:29.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230134,1713818069328,-1450.35,0.00019178,2,"2024-04-22T20:34:29.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230135,1713818069337,-1359.54,0.00019178,2,"2024-04-22T20:34:29.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230136,1713818069347,-1806.23,0.00019178,2,"2024-04-22T20:34:29.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230137,1713818069357,-502.81,0.00019178,2,"2024-04-22T20:34:29.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230138,1713818069366,-1191.78,0.00019178,2,"2024-04-22T20:34:29.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230139,1713818069377,-888.12,0.00019178,2,"2024-04-22T20:34:29.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230140,1713818069387,-578.9,0.00019178,2,"2024-04-22T20:34:29.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230141,1713818069396,-1855.61,0.00019178,2,"2024-04-22T20:34:29.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230142,1713818069405,-583.38,0.00019178,2,"2024-04-22T20:34:29.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230143,1713818069415,-1313.44,0.00019178,2,"2024-04-22T20:34:29.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230144,1713818069424,-1448.43,0.00019178,2,"2024-04-22T20:34:29.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230145,1713818069434,-1028.72,0.00019178,2,"2024-04-22T20:34:29.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230146,1713818069444,-595.0,0.00019178,2,"2024-04-22T20:34:29.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230147,1713818069453,-547.89,0.00019178,2,"2024-04-22T20:34:29.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230148,1713818069463,-1641.26,0.00019178,2,"2024-04-22T20:34:29.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230149,1713818069472,-1768.32,0.00019178,2,"2024-04-22T20:34:29.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230150,1713818069484,-3339.2,0.00019178,2,"2024-04-22T20:34:29.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230151,1713818069493,-668.1,0.00019178,2,"2024-04-22T20:34:29.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230152,1713818069502,-863.77,0.00019178,2,"2024-04-22T20:34:29.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230153,1713818069512,-1124.07,0.00019178,2,"2024-04-22T20:34:29.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230154,1713818069522,-572.44530536,0.00019178,2,"2024-04-22T20:34:29.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230155,1713818069531,-557.13,0.00019178,2,"2024-04-22T20:34:29.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230156,1713818069541,-562.12,0.00019178,2,"2024-04-22T20:34:29.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230157,1713818069550,-840.96,0.00019178,2,"2024-04-22T20:34:29.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230158,1713818069559,-816.6,0.00019178,2,"2024-04-22T20:34:29.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230159,1713818069570,-811.15,0.00019178,2,"2024-04-22T20:34:29.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230160,1713818069579,-1876.65,0.00019178,2,"2024-04-22T20:34:29.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230161,1713818069588,-1275.39,0.00019178,2,"2024-04-22T20:34:29.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230162,1713818069598,-1082.13,0.00019178,2,"2024-04-22T20:34:29.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230163,1713818069607,-1247.63,0.00019178,2,"2024-04-22T20:34:29.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230164,1713818069617,-754.66,0.00019178,2,"2024-04-22T20:34:29.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230165,1713818069628,-1190.54,0.00019178,2,"2024-04-22T20:34:29.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230166,1713818069637,-2584.59,0.00019178,2,"2024-04-22T20:34:29.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230167,1713818069646,-3329.52,0.00019178,2,"2024-04-22T20:34:29.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230168,1713818069654,-1169.33,0.00019178,2,"2024-04-22T20:34:29.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230169,1713818069664,-621.96,0.00019178,2,"2024-04-22T20:34:29.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230170,1713818069672,-500.0,0.00019178,2,"2024-04-22T20:34:29.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230171,1713818069681,-845.41,0.00019178,2,"2024-04-22T20:34:29.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230172,1713818069690,-755.77,0.00019178,2,"2024-04-22T20:34:29.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230173,1713818069699,-973.92,0.00019178,2,"2024-04-22T20:34:29.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230174,1713818069708,-1019.33,0.00019178,2,"2024-04-22T20:34:29.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230175,1713818069717,-549.92,0.00019178,2,"2024-04-22T20:34:29.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230176,1713818069726,-500.0,0.00019178,2,"2024-04-22T20:34:29.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230177,1713818069736,-1233.41,0.00019178,2,"2024-04-22T20:34:29.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230178,1713818069745,-524.29,0.00019178,2,"2024-04-22T20:34:29.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230179,1713818069755,-730.26,0.00019178,2,"2024-04-22T20:34:29.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230180,1713818069764,-1250.58,0.00019178,2,"2024-04-22T20:34:29.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230181,1713818069774,-2886.05,0.00019178,2,"2024-04-22T20:34:29.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230182,1713818069783,-590.06,0.00019178,2,"2024-04-22T20:34:29.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230183,1713818069792,-1827.41,0.00019178,2,"2024-04-22T20:34:29.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230184,1713818069802,-744.02,0.00019178,2,"2024-04-22T20:34:29.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230185,1713818069812,-1751.5,0.00019178,2,"2024-04-22T20:34:29.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230186,1713818069822,-1054.98,0.00019178,2,"2024-04-22T20:34:29.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230187,1713818069831,-647.46733904,0.00019178,2,"2024-04-22T20:34:29.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230188,1713818069843,-527.77,0.00019178,2,"2024-04-22T20:34:29.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230189,1713818069853,-1757.63,0.00019178,2,"2024-04-22T20:34:29.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230190,1713818069863,-1390.28,0.00019178,2,"2024-04-22T20:34:29.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230191,1713818069873,-800.72,0.00019178,2,"2024-04-22T20:34:29.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230192,1713818069882,-543.73,0.00019178,2,"2024-04-22T20:34:29.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230193,1713818069892,-1503.69,0.00019178,2,"2024-04-22T20:34:29.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230194,1713818069904,-560.39,0.00019178,2,"2024-04-22T20:34:29.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230195,1713818069914,-710.37,0.00019178,2,"2024-04-22T20:34:29.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230196,1713818069922,-8671.29,0.00019178,2,"2024-04-22T20:34:29.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230197,1713818069931,-2737.44,0.00019178,2,"2024-04-22T20:34:29.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230198,1713818069943,-991.82,0.00019178,2,"2024-04-22T20:34:29.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230199,1713818069961,-500.0,0.00019178,2,"2024-04-22T20:34:29.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230200,1713818069971,-1220.79,0.00019178,2,"2024-04-22T20:34:29.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230201,1713818069982,-500.0,0.00019178,2,"2024-04-22T20:34:29.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230202,1713818069992,-3731.89,0.00019178,2,"2024-04-22T20:34:29.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230203,1713818070002,-4012.68,0.00019178,2,"2024-04-22T20:34:30.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230204,1713818070012,-1170.18,0.00019178,2,"2024-04-22T20:34:30.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230205,1713818070023,-1044.89,0.00019178,2,"2024-04-22T20:34:30.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230206,1713818070032,-1190.98,0.00019178,2,"2024-04-22T20:34:30.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230207,1713818070042,-773.35,0.00019178,2,"2024-04-22T20:34:30.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230208,1713818070053,-12096.17,0.00019178,2,"2024-04-22T20:34:30.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230209,1713818070063,-508.4,0.00019178,2,"2024-04-22T20:34:30.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230210,1713818070074,-938.55,0.00019178,2,"2024-04-22T20:34:30.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230211,1713818070083,-20433.91,0.00019178,2,"2024-04-22T20:34:30.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230212,1713818070093,-1147.24,0.00019178,2,"2024-04-22T20:34:30.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230213,1713818070102,-1529.34,0.00019178,2,"2024-04-22T20:34:30.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230214,1713818070111,-4437.11,0.00019178,2,"2024-04-22T20:34:30.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230215,1713818070121,-1727.84,0.00019178,2,"2024-04-22T20:34:30.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230216,1713818070131,-3682.04,0.00019178,2,"2024-04-22T20:34:30.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230217,1713818070140,-502.61,0.00019178,2,"2024-04-22T20:34:30.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230218,1713818070149,-1045.51,0.00019178,2,"2024-04-22T20:34:30.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230219,1713818070158,-4397.02,0.00019178,2,"2024-04-22T20:34:30.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230220,1713818070168,-2939.82,0.00019178,2,"2024-04-22T20:34:30.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230221,1713818070177,-4066.35,0.00019178,2,"2024-04-22T20:34:30.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230222,1713818070187,-2694.54,0.00019178,2,"2024-04-22T20:34:30.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230223,1713818070196,-9104.68,0.00019178,2,"2024-04-22T20:34:30.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230224,1713818070206,-606.84,0.00019178,2,"2024-04-22T20:34:30.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230225,1713818070215,-675.73,0.00019178,2,"2024-04-22T20:34:30.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230226,1713818070225,-13312.5,0.00019178,2,"2024-04-22T20:34:30.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230227,1713818070234,-1227.83,0.00019178,2,"2024-04-22T20:34:30.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230228,1713818070244,-843.14,0.00019178,2,"2024-04-22T20:34:30.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230229,1713818070254,-4924.18,0.00019178,2,"2024-04-22T20:34:30.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230230,1713818070263,-500.0,0.00019178,2,"2024-04-22T20:34:30.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230231,1713818070273,-752.32,0.00019178,2,"2024-04-22T20:34:30.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230232,1713818070283,-2295.67,0.00019178,2,"2024-04-22T20:34:30.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230233,1713818070292,-1329.4,0.00019178,2,"2024-04-22T20:34:30.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230234,1713818070301,-19623.04,0.00019178,2,"2024-04-22T20:34:30.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230235,1713818070310,-4571.21,0.00019178,2,"2024-04-22T20:34:30.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230236,1713818070320,-696.75,0.00019178,2,"2024-04-22T20:34:30.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230237,1713818070329,-8822.49,0.00019178,2,"2024-04-22T20:34:30.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230238,1713818070338,-1065.73,0.00019178,2,"2024-04-22T20:34:30.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230239,1713818070346,-4272.21,0.00019178,2,"2024-04-22T20:34:30.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230240,1713818070355,-2754.05,0.00019178,2,"2024-04-22T20:34:30.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230241,1713818070365,-2238.45,0.00019178,2,"2024-04-22T20:34:30.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230242,1713818070374,-1968.05,0.00019178,2,"2024-04-22T20:34:30.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230243,1713818070383,-17508.63,0.00019178,2,"2024-04-22T20:34:30.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230244,1713818070392,-5023.5,0.00019178,2,"2024-04-22T20:34:30.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230245,1713818070401,-1827.86,0.00019178,2,"2024-04-22T20:34:30.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230246,1713818070410,-5798.87,0.00019178,2,"2024-04-22T20:34:30.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230247,1713818070419,-975.21,0.00019178,2,"2024-04-22T20:34:30.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230248,1713818070428,-4518.5,0.00019178,2,"2024-04-22T20:34:30.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230249,1713818070437,-3464.58,0.00019178,2,"2024-04-22T20:34:30.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230250,1713818070446,-1356.45,0.00019178,2,"2024-04-22T20:34:30.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230251,1713818070456,-533.11,0.00019178,2,"2024-04-22T20:34:30.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230252,1713818070465,-7647.7,0.00019178,2,"2024-04-22T20:34:30.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230253,1713818070474,-980.74,0.00019178,2,"2024-04-22T20:34:30.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230254,1713818070482,-866.39,0.00019178,2,"2024-04-22T20:34:30.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230255,1713818070491,-6333.04,0.00019178,2,"2024-04-22T20:34:30.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230256,1713818070501,-1130.77,0.00019178,2,"2024-04-22T20:34:30.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230257,1713818070510,-1424.13,0.00019178,2,"2024-04-22T20:34:30.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230258,1713818070519,-5213.97,0.00019178,2,"2024-04-22T20:34:30.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230259,1713818070528,-1043.08,0.00019178,2,"2024-04-22T20:34:30.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230260,1713818070537,-500.0,0.00019178,2,"2024-04-22T20:34:30.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230261,1713818070546,-4957.21,0.00019178,2,"2024-04-22T20:34:30.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230262,1713818070555,-972.86,0.00019178,2,"2024-04-22T20:34:30.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230263,1713818070565,-1902.61,0.00019178,2,"2024-04-22T20:34:30.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230264,1713818070574,-2426.59,0.00019178,2,"2024-04-22T20:34:30.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230265,1713818070583,-17087.41,0.00019178,2,"2024-04-22T20:34:30.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230266,1713818070593,-4288.29,0.00019178,2,"2024-04-22T20:34:30.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230267,1713818070603,-1173.49,0.00019178,2,"2024-04-22T20:34:30.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230268,1713818070612,-8646.75,0.00019178,2,"2024-04-22T20:34:30.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230269,1713818070622,-8918.06,0.00019178,2,"2024-04-22T20:34:30.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230270,1713818070632,-663.73,0.00019178,2,"2024-04-22T20:34:30.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230271,1713818070641,-5848.77,0.00019178,2,"2024-04-22T20:34:30.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230272,1713818070651,-14690.22,0.00019178,2,"2024-04-22T20:34:30.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230273,1713818070659,-1312.73,0.00019178,2,"2024-04-22T20:34:30.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230274,1713818070669,-506.74,0.00019178,2,"2024-04-22T20:34:30.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230275,1713818070678,-2234.61,0.00019178,2,"2024-04-22T20:34:30.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230276,1713818070687,-648.66,0.00019178,2,"2024-04-22T20:34:30.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230277,1713818070696,-10938.94,0.00019178,2,"2024-04-22T20:34:30.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230278,1713818070705,-1962.25,0.00019178,2,"2024-04-22T20:34:30.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230279,1713818070714,-2886.61,0.00019178,2,"2024-04-22T20:34:30.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230280,1713818070723,-1997.87,0.00019178,2,"2024-04-22T20:34:30.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230281,1713818070732,-579.41,0.00019178,2,"2024-04-22T20:34:30.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230282,1713818070741,-53885.3,0.00019178,2,"2024-04-22T20:34:30.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230283,1713818070750,-1244.34,0.00019178,2,"2024-04-22T20:34:30.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230284,1713818070759,-4051.64,0.00019178,2,"2024-04-22T20:34:30.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230285,1713818070769,-1590.37,0.00019178,2,"2024-04-22T20:34:30.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230286,1713818070778,-7669.72,0.00019178,2,"2024-04-22T20:34:30.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230287,1713818070787,-2521.35,0.00019178,2,"2024-04-22T20:34:30.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230288,1713818070796,-1645.21,0.00019178,2,"2024-04-22T20:34:30.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230289,1713818070806,-1510.42,0.00019178,2,"2024-04-22T20:34:30.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230290,1713818070815,-1343.13,0.00019178,2,"2024-04-22T20:34:30.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230291,1713818070824,-2236.17,0.00019178,2,"2024-04-22T20:34:30.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230292,1713818070834,-1028.46,0.00019178,2,"2024-04-22T20:34:30.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230293,1713818070842,-5067.75,0.00019178,2,"2024-04-22T20:34:30.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230294,1713818070852,-803.65,0.00019178,2,"2024-04-22T20:34:30.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230295,1713818070861,-1544.16,0.00019178,2,"2024-04-22T20:34:30.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230296,1713818070870,-754.93,0.00019178,2,"2024-04-22T20:34:30.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230297,1713818070881,-26471.53,0.00019178,2,"2024-04-22T20:34:30.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230298,1713818070890,-1051.95,0.00019178,2,"2024-04-22T20:34:30.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230299,1713818070901,-1582.45,0.00019178,2,"2024-04-22T20:34:30.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230300,1713818070911,-1393.84,0.00019178,2,"2024-04-22T20:34:30.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230301,1713818070922,-11812.41,0.00019178,2,"2024-04-22T20:34:30.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230302,1713818070932,-1564.41,0.00019178,2,"2024-04-22T20:34:30.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230303,1713818070941,-807.31,0.00019178,2,"2024-04-22T20:34:30.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230304,1713818070953,-3864.45,0.00019178,2,"2024-04-22T20:34:30.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230305,1713818070963,-3718.52,0.00019178,2,"2024-04-22T20:34:30.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230306,1713818070973,-5811.41,0.00019178,2,"2024-04-22T20:34:30.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230307,1713818070984,-6037.29,0.00019178,2,"2024-04-22T20:34:30.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230308,1713818070994,-6389.88,0.00019178,2,"2024-04-22T20:34:30.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230309,1713818071003,-1502.85,0.00019178,2,"2024-04-22T20:34:31.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230310,1713818071013,-2889.09,0.00019178,2,"2024-04-22T20:34:31.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230311,1713818071022,-669.89,0.00019178,2,"2024-04-22T20:34:31.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230312,1713818071032,-500.0,0.00019178,2,"2024-04-22T20:34:31.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230313,1713818071041,-1991.04,0.00019178,2,"2024-04-22T20:34:31.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230314,1713818071050,-5057.75,0.00019178,2,"2024-04-22T20:34:31.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230315,1713818071059,-610.24,0.00019178,2,"2024-04-22T20:34:31.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230316,1713818071068,-2149.82,0.00019178,2,"2024-04-22T20:34:31.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230317,1713818071078,-2535.93,0.00019178,2,"2024-04-22T20:34:31.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230318,1713818071087,-321.05,0.00019178,2,"2024-04-22T20:34:31.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230319,1713818071097,-2095.61,0.00019178,2,"2024-04-22T20:34:31.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230320,1713818071106,-9434.59,0.00019178,2,"2024-04-22T20:34:31.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230321,1713818071115,-558.4,0.00019178,2,"2024-04-22T20:34:31.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230322,1713818071125,-1851.7,0.00019178,2,"2024-04-22T20:34:31.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230323,1713818071134,-1148.52,0.00019178,2,"2024-04-22T20:34:31.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230324,1713818071143,-2751.02,0.00019178,2,"2024-04-22T20:34:31.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230325,1713818071153,-346.3,0.00019178,2,"2024-04-22T20:34:31.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230326,1713818071161,-2872.2,0.00019178,2,"2024-04-22T20:34:31.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230327,1713818071170,-560.07,0.00019178,2,"2024-04-22T20:34:31.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230328,1713818071180,-2848.87,0.00019178,2,"2024-04-22T20:34:31.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230329,1713818071189,-4572.48,0.00019178,2,"2024-04-22T20:34:31.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230330,1713818071198,-6735.46,0.00019178,2,"2024-04-22T20:34:31.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230331,1713818071207,-12108.08,0.00019178,2,"2024-04-22T20:34:31.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230332,1713818071216,-2605.69,0.00019178,2,"2024-04-22T20:34:31.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230333,1713818071226,-505.78,0.00019178,2,"2024-04-22T20:34:31.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230334,1713818071235,-1139.18,0.00019178,2,"2024-04-22T20:34:31.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230335,1713818071244,-4970.85,0.00019178,2,"2024-04-22T20:34:31.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230336,1713818071254,-5993.52,0.00019178,2,"2024-04-22T20:34:31.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230337,1713818071263,-4162.92,0.00019178,2,"2024-04-22T20:34:31.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230338,1713818071272,-4558.05,0.00019178,2,"2024-04-22T20:34:31.272",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230339,1713818071282,-2320.73,0.00019178,2,"2024-04-22T20:34:31.282",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230340,1713818071291,-38504.87,0.00019178,2,"2024-04-22T20:34:31.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230341,1713818071300,-2509.82,0.00019178,2,"2024-04-22T20:34:31.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230342,1713818071309,-782.97,0.00019178,2,"2024-04-22T20:34:31.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230343,1713818071319,-4258.45,0.00019178,2,"2024-04-22T20:34:31.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230344,1713818071328,-1377.87,0.00019178,2,"2024-04-22T20:34:31.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230345,1713818071337,-2445.43,0.00019178,2,"2024-04-22T20:34:31.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230346,1713818071346,-1194.19,0.00019178,2,"2024-04-22T20:34:31.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230347,1713818071355,-844.44,0.00019178,2,"2024-04-22T20:34:31.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230348,1713818071364,-1360.06,0.00019178,2,"2024-04-22T20:34:31.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230349,1713818071374,-1464.57,0.00019178,2,"2024-04-22T20:34:31.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230350,1713818071383,-535.38,0.00019178,2,"2024-04-22T20:34:31.383",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230351,1713818071392,-519.11,0.00019178,2,"2024-04-22T20:34:31.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230352,1713818071401,-2389.58,0.00019178,2,"2024-04-22T20:34:31.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230353,1713818071411,-4846.13,0.00019178,2,"2024-04-22T20:34:31.411",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230354,1713818071420,-2486.12,0.00019178,2,"2024-04-22T20:34:31.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230355,1713818071430,-4078.34,0.00019178,2,"2024-04-22T20:34:31.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230356,1713818071439,-1059.02,0.00019178,2,"2024-04-22T20:34:31.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230357,1713818071448,-4269.95,0.00019178,2,"2024-04-22T20:34:31.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230358,1713818071458,-9091.85,0.00019178,2,"2024-04-22T20:34:31.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230359,1713818071467,-5188.48,0.00019178,2,"2024-04-22T20:34:31.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230360,1713818071476,-3845.3,0.00019178,2,"2024-04-22T20:34:31.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230361,1713818071485,-1379.16,0.00019178,2,"2024-04-22T20:34:31.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230362,1713818071495,-3772.2,0.00019178,2,"2024-04-22T20:34:31.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230363,1713818071505,-2377.01,0.00019178,2,"2024-04-22T20:34:31.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230364,1713818071514,-3089.82,0.00019178,2,"2024-04-22T20:34:31.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230365,1713818071524,-11616.79,0.00019178,2,"2024-04-22T20:34:31.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230366,1713818071533,-1036.73,0.00019178,2,"2024-04-22T20:34:31.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230367,1713818071542,-894.91,0.00019178,2,"2024-04-22T20:34:31.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230368,1713818071552,-519.63,0.00019178,2,"2024-04-22T20:34:31.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230369,1713818071561,-500.0,0.00019178,2,"2024-04-22T20:34:31.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230370,1713818071571,-3283.29,0.00019178,2,"2024-04-22T20:34:31.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230371,1713818071580,-574.54,0.00019178,2,"2024-04-22T20:34:31.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230372,1713818071589,-6142.2,0.00019178,2,"2024-04-22T20:34:31.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230373,1713818071598,-7530.97,0.00019178,2,"2024-04-22T20:34:31.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230374,1713818071607,-1052.32,0.00019178,2,"2024-04-22T20:34:31.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230375,1713818071616,-1615.52,0.00019178,2,"2024-04-22T20:34:31.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230376,1713818071627,-8074.97,0.00019178,2,"2024-04-22T20:34:31.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230377,1713818071636,-1654.01,0.00019178,2,"2024-04-22T20:34:31.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230378,1713818071645,-2299.35,0.00019178,2,"2024-04-22T20:34:31.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230379,1713818071654,-4170.98,0.00019178,2,"2024-04-22T20:34:31.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230380,1713818071663,-3119.61,0.00019178,2,"2024-04-22T20:34:31.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230381,1713818071672,-841.29,0.00019178,2,"2024-04-22T20:34:31.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230382,1713818071681,-9718.3,0.00019178,2,"2024-04-22T20:34:31.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230383,1713818071690,-1294.69,0.00019178,2,"2024-04-22T20:34:31.690",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230384,1713818071699,-580.64,0.00019178,2,"2024-04-22T20:34:31.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230385,1713818071708,-2541.75,0.00019178,2,"2024-04-22T20:34:31.708",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230386,1713818071717,-500.0,0.00019178,2,"2024-04-22T20:34:31.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230387,1713818071726,-555.29,0.00019178,2,"2024-04-22T20:34:31.726",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230388,1713818071735,-2729.9,0.00019178,2,"2024-04-22T20:34:31.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230389,1713818071744,-2620.59,0.00019178,2,"2024-04-22T20:34:31.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230390,1713818071753,-1646.2,0.00019178,2,"2024-04-22T20:34:31.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230391,1713818071762,-3612.79,0.00019178,2,"2024-04-22T20:34:31.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230392,1713818071772,-3159.44,0.00019178,2,"2024-04-22T20:34:31.772",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230393,1713818071781,-5252.04,0.00019178,2,"2024-04-22T20:34:31.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230394,1713818071791,-350.0,0.00019178,2,"2024-04-22T20:34:31.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230395,1713818071800,-1523.59,0.00019178,2,"2024-04-22T20:34:31.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230396,1713818071809,-608.44,0.00019178,2,"2024-04-22T20:34:31.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230397,1713818071818,-13095.85,0.00019178,2,"2024-04-22T20:34:31.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230398,1713818071828,-5833.37,0.00019178,2,"2024-04-22T20:34:31.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230399,1713818071837,-6897.16,0.00019178,2,"2024-04-22T20:34:31.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230400,1713818071846,-6152.13,0.00019178,2,"2024-04-22T20:34:31.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230401,1713818071855,-3299.3,0.00019178,2,"2024-04-22T20:34:31.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230402,1713818071863,-1238.36,0.00019178,2,"2024-04-22T20:34:31.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230403,1713818071873,-13435.6,0.00019178,2,"2024-04-22T20:34:31.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230404,1713818071882,-943.08,0.00019178,2,"2024-04-22T20:34:31.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230405,1713818071892,-3819.44,0.00019178,2,"2024-04-22T20:34:31.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230406,1713818071902,-769.83,0.00019178,2,"2024-04-22T20:34:31.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230407,1713818071912,-1406.96,0.00019178,2,"2024-04-22T20:34:31.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230408,1713818071921,-500.0,0.00019178,2,"2024-04-22T20:34:31.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230409,1713818071930,-722.61,0.00019178,2,"2024-04-22T20:34:31.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230410,1713818071939,-930.5,0.00019178,2,"2024-04-22T20:34:31.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230411,1713818071950,-2367.11,0.00019178,2,"2024-04-22T20:34:31.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230412,1713818071959,-780.85,0.00019178,2,"2024-04-22T20:34:31.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230413,1713818071968,-7256.26,0.00019178,2,"2024-04-22T20:34:31.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230414,1713818071978,-1025.63,0.00019178,2,"2024-04-22T20:34:31.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230415,1713818071987,-10754.04,0.00019178,2,"2024-04-22T20:34:31.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230416,1713818071996,-634.73,0.00019178,2,"2024-04-22T20:34:31.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230417,1713818072005,-500.0,0.00019178,2,"2024-04-22T20:34:32.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230418,1713818072014,-530.36,0.00019178,2,"2024-04-22T20:34:32.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230419,1713818072024,-2911.37,0.00019178,2,"2024-04-22T20:34:32.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230420,1713818072033,-6189.49,0.00019178,2,"2024-04-22T20:34:32.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230421,1713818072042,-943.08,0.00019178,2,"2024-04-22T20:34:32.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230422,1713818072051,-4556.59,0.00019178,2,"2024-04-22T20:34:32.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230423,1713818072060,-523.92,0.00019178,2,"2024-04-22T20:34:32.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230424,1713818072070,-1833.33,0.00019178,2,"2024-04-22T20:34:32.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230425,1713818072079,-1392.71,0.00019178,2,"2024-04-22T20:34:32.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230426,1713818072089,-664.1,0.00019178,2,"2024-04-22T20:34:32.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230427,1713818072098,-1487.75,0.00019178,2,"2024-04-22T20:34:32.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230428,1713818072108,-500.0,0.00019178,2,"2024-04-22T20:34:32.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230429,1713818072117,-4694.74,0.00019178,2,"2024-04-22T20:34:32.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230430,1713818072127,-1392.18,0.00019178,2,"2024-04-22T20:34:32.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230431,1713818072136,-819.7,0.00019178,2,"2024-04-22T20:34:32.136",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230432,1713818072145,-3597.55,0.00019178,2,"2024-04-22T20:34:32.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230433,1713818072155,-806.58,0.00019178,2,"2024-04-22T20:34:32.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230434,1713818072164,-1874.89,0.00019178,2,"2024-04-22T20:34:32.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230435,1713818072174,-3150.13,0.00019178,2,"2024-04-22T20:34:32.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230436,1713818072183,-1514.8,0.00019178,2,"2024-04-22T20:34:32.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230437,1713818072193,-702.44,0.00019178,2,"2024-04-22T20:34:32.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230438,1713818072202,-1715.22,0.00019178,2,"2024-04-22T20:34:32.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230439,1713818072212,-1604.37,0.00019178,2,"2024-04-22T20:34:32.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230440,1713818072221,-1853.0,0.00019178,2,"2024-04-22T20:34:32.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230441,1713818072231,-587.401068,0.00019178,2,"2024-04-22T20:34:32.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230442,1713818072241,-587.401068,0.00019178,2,"2024-04-22T20:34:32.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230443,1713818072250,-587.401068,0.00019178,2,"2024-04-22T20:34:32.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230444,1713818072260,-587.401068,0.00019178,2,"2024-04-22T20:34:32.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230445,1713818072269,-587.401068,0.00019178,2,"2024-04-22T20:34:32.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230446,1713818072278,-587.401068,0.00019178,2,"2024-04-22T20:34:32.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230447,1713818072287,-587.401068,0.00019178,2,"2024-04-22T20:34:32.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230448,1713818072297,-587.401068,0.00019178,2,"2024-04-22T20:34:32.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230449,1713818072306,-587.401068,0.00019178,2,"2024-04-22T20:34:32.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230450,1713818072315,-587.401068,0.00019178,2,"2024-04-22T20:34:32.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230451,1713818072325,-587.401068,0.00019178,2,"2024-04-22T20:34:32.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230452,1713818072334,-587.401068,0.00019178,2,"2024-04-22T20:34:32.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230453,1713818072343,-587.401068,0.00019178,2,"2024-04-22T20:34:32.343",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230454,1713818072353,-587.401068,0.00019178,2,"2024-04-22T20:34:32.353",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230455,1713818072362,-587.401068,0.00019178,2,"2024-04-22T20:34:32.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230456,1713818072371,-587.401068,0.00019178,2,"2024-04-22T20:34:32.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230457,1713818072381,-587.401068,0.00019178,2,"2024-04-22T20:34:32.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230458,1713818072391,-587.401068,0.00019178,2,"2024-04-22T20:34:32.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230459,1713818072400,-587.401068,0.00019178,2,"2024-04-22T20:34:32.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230460,1713818072410,-587.401069,0.00019178,2,"2024-04-22T20:34:32.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230461,1713818072419,-200.0,0.00019178,2,"2024-04-22T20:34:32.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230462,1713818072428,-2139.92,0.00019178,2,"2024-04-22T20:34:32.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230463,1713818072437,-200.0,0.00019178,2,"2024-04-22T20:34:32.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230464,1713818072446,-200.0,0.00019178,2,"2024-04-22T20:34:32.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230465,1713818072455,-200.0,0.00019178,2,"2024-04-22T20:34:32.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230466,1713818072465,-200.0,0.00019178,2,"2024-04-22T20:34:32.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230467,1713818072474,-200.0,0.00019178,2,"2024-04-22T20:34:32.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230468,1713818072483,-168.0,0.00019178,2,"2024-04-22T20:34:32.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230469,1713818072492,-3122.3,0.00019178,2,"2024-04-22T20:34:32.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230470,1713818072501,-55000.0,0.00019178,2,"2024-04-22T20:34:32.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230471,1713818072510,-200.53514067,0.00019178,2,"2024-04-22T20:34:32.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230472,1713818072519,-161.58831606,0.00019187,2,"2024-04-22T20:34:32.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230473,1713818072529,-153.48106534,0.0001919,2,"2024-04-22T20:34:32.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230474,1713818072538,-4196.12,0.000192,2,"2024-04-22T20:34:32.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230475,1713818072549,-13376.1669413,0.000192,2,"2024-04-22T20:34:32.549",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230476,1713818072558,-4600.59,0.000192,2,"2024-04-22T20:34:32.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230477,1713818072567,-3164.95,0.000192,2,"2024-04-22T20:34:32.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230478,1713818072576,-2502.33465566,0.000192,2,"2024-04-22T20:34:32.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230479,1713818072585,-1000.0,0.00019204,2,"2024-04-22T20:34:32.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230480,1713818072594,-1543.0,0.00019205,2,"2024-04-22T20:34:32.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230481,1713818072603,-508.0,0.00019205,2,"2024-04-22T20:34:32.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230482,1713818072612,-766.62411611,0.00019223,2,"2024-04-22T20:34:32.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230483,1713818072621,-153.63168074,0.00019225,2,"2024-04-22T20:34:32.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230484,1713818072632,-154.51581865,0.00019249,2,"2024-04-22T20:34:32.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230485,1713818072641,-3124.80384862,0.00019263,2,"2024-04-22T20:34:32.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230486,1713818072650,-811.70626689,0.00019271,2,"2024-04-22T20:34:32.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230487,1713818072659,-1003.06,0.0001929,2,"2024-04-22T20:34:32.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230488,1713818072669,-689.01229427,0.00019296,2,"2024-04-22T20:34:32.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230489,1713818072678,-483.43153924,0.00019334,2,"2024-04-22T20:34:32.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230490,1713818072687,-689.01229427,0.00019341,2,"2024-04-22T20:34:32.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230491,1713818072697,-689.01229427,0.00019342,2,"2024-04-22T20:34:32.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230492,1713818072706,-1000.0,0.00019347,2,"2024-04-22T20:34:32.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230493,1713818072715,-154.96772219,0.00019349,2,"2024-04-22T20:34:32.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230494,1713818072725,-152.0,0.00019374,6,"2024-04-22T20:34:32.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230495,1713818072735,-2555.01307111,0.00019383,2,"2024-04-22T20:34:32.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230496,1713818072746,-154.51581865,0.00019397,2,"2024-04-22T20:34:32.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230497,1713818072756,-1058.97,0.00019452,2,"2024-04-22T20:34:32.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230498,1713818072766,-613.72,0.00019452,2,"2024-04-22T20:34:32.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230499,1713818072776,-540.41,0.00019452,2,"2024-04-22T20:34:32.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230500,1713818072785,-1669.03,0.00019452,2,"2024-04-22T20:34:32.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230501,1713818072795,-1371.14,0.00019452,2,"2024-04-22T20:34:32.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230502,1713818072806,-776.94,0.00019452,2,"2024-04-22T20:34:32.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230503,1713818072815,-587.95,0.00019452,2,"2024-04-22T20:34:32.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230504,1713818072823,-1126.73,0.00019452,2,"2024-04-22T20:34:32.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230505,1713818072833,-1027.81,0.00019452,2,"2024-04-22T20:34:32.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230506,1713818072841,-895.63,0.00019452,2,"2024-04-22T20:34:32.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230507,1713818072850,-560.73,0.00019452,2,"2024-04-22T20:34:32.850",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230508,1713818072859,-500.0,0.00019452,2,"2024-04-22T20:34:32.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230509,1713818072869,-541.08,0.00019452,2,"2024-04-22T20:34:32.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230510,1713818072878,-706.11,0.00019452,2,"2024-04-22T20:34:32.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230511,1713818072887,-629.02,0.00019452,2,"2024-04-22T20:34:32.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230512,1713818072896,-584.95,0.00019452,2,"2024-04-22T20:34:32.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230513,1713818072909,-1117.61,0.00019452,2,"2024-04-22T20:34:32.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230514,1713818072919,-1070.74,0.00019452,2,"2024-04-22T20:34:32.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230515,1713818072928,-1292.86,0.00019452,2,"2024-04-22T20:34:32.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230516,1713818072938,-1409.26,0.00019452,2,"2024-04-22T20:34:32.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230517,1713818072948,-895.28,0.00019452,2,"2024-04-22T20:34:32.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230518,1713818072958,-627.63,0.00019452,2,"2024-04-22T20:34:32.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230519,1713818072968,-1508.56,0.00019452,2,"2024-04-22T20:34:32.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230520,1713818072978,-1031.2,0.00019452,2,"2024-04-22T20:34:32.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230521,1713818072987,-500.0,0.00019452,2,"2024-04-22T20:34:32.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230522,1713818072996,-500.0,0.00019452,2,"2024-04-22T20:34:32.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230523,1713818073005,-632.96,0.00019452,2,"2024-04-22T20:34:33.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230524,1713818073015,-718.9,0.00019452,2,"2024-04-22T20:34:33.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230525,1713818073026,-969.56,0.00019452,2,"2024-04-22T20:34:33.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230526,1713818073036,-332.97104379,0.00019452,2,"2024-04-22T20:34:33.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230527,1713818073045,-1375.45,0.00019452,2,"2024-04-22T20:34:33.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230528,1713818073054,-1338.67,0.00019452,2,"2024-04-22T20:34:33.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230529,1713818073064,-643.12,0.00019452,2,"2024-04-22T20:34:33.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230530,1713818073073,-1299.86,0.00019452,2,"2024-04-22T20:34:33.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230531,1713818073082,-1086.66,0.00019452,2,"2024-04-22T20:34:33.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230532,1713818073091,-1120.16,0.00019452,2,"2024-04-22T20:34:33.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230533,1713818073100,-960.06,0.00019452,2,"2024-04-22T20:34:33.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230534,1713818073109,-500.0,0.00019452,2,"2024-04-22T20:34:33.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230535,1713818073268,-534.21,0.00019452,2,"2024-04-22T20:34:33.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230536,1713818073278,-753.19,0.00019452,2,"2024-04-22T20:34:33.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230537,1713818073288,-811.84,0.00019452,2,"2024-04-22T20:34:33.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230538,1713818073297,-1092.53,0.00019452,2,"2024-04-22T20:34:33.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230539,1713818073307,-546.54,0.00019452,2,"2024-04-22T20:34:33.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230540,1713818073316,-1749.53,0.00019452,2,"2024-04-22T20:34:33.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230541,1713818073326,-1083.17,0.00019452,2,"2024-04-22T20:34:33.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230542,1713818073336,-953.67,0.00019452,2,"2024-04-22T20:34:33.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230543,1713818073345,-1474.11,0.00019452,2,"2024-04-22T20:34:33.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230544,1713818073354,-1939.69,0.00019452,2,"2024-04-22T20:34:33.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230545,1713818073363,-1150.37,0.00019452,2,"2024-04-22T20:34:33.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230546,1713818073372,-1191.57,0.00019452,2,"2024-04-22T20:34:33.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230547,1713818073382,-873.37,0.00019452,2,"2024-04-22T20:34:33.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230548,1713818073391,-548.01,0.00019452,2,"2024-04-22T20:34:33.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230549,1713818073399,-1713.21,0.00019452,2,"2024-04-22T20:34:33.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230550,1713818073409,-860.95,0.00019452,2,"2024-04-22T20:34:33.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230551,1713818073418,-583.38,0.00019452,2,"2024-04-22T20:34:33.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230552,1713818073427,-983.83,0.00019452,2,"2024-04-22T20:34:33.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230553,1713818073436,-778.64,0.00019452,2,"2024-04-22T20:34:33.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230554,1713818073446,-848.86,0.00019452,2,"2024-04-22T20:34:33.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230555,1713818073455,-1645.42,0.00019452,2,"2024-04-22T20:34:33.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230556,1713818073464,-991.23,0.00019452,2,"2024-04-22T20:34:33.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230557,1713818073473,-919.27,0.00019452,2,"2024-04-22T20:34:33.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230558,1713818073483,-650.08,0.00019452,2,"2024-04-22T20:34:33.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230559,1713818073492,-849.94,0.00019452,2,"2024-04-22T20:34:33.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230560,1713818073502,-965.68,0.00019452,2,"2024-04-22T20:34:33.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230561,1713818073511,-648.35,0.00019452,2,"2024-04-22T20:34:33.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230562,1713818073520,-653.61,0.00019452,2,"2024-04-22T20:34:33.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230563,1713818073529,-849.99,0.00019452,2,"2024-04-22T20:34:33.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230564,1713818073538,-872.51,0.00019452,2,"2024-04-22T20:34:33.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230565,1713818073548,-883.24,0.00019452,2,"2024-04-22T20:34:33.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230566,1713818073557,-1446.77,0.00019452,2,"2024-04-22T20:34:33.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230567,1713818073567,-668.79,0.00019452,2,"2024-04-22T20:34:33.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230568,1713818073577,-1711.08,0.00019452,2,"2024-04-22T20:34:33.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230569,1713818073586,-586.1,0.00019452,2,"2024-04-22T20:34:33.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230570,1713818073595,-643.67,0.00019452,2,"2024-04-22T20:34:33.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230571,1713818073605,-1611.58,0.00019452,2,"2024-04-22T20:34:33.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230572,1713818073614,-710.31,0.00019452,2,"2024-04-22T20:34:33.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230573,1713818073624,-1122.42,0.00019452,2,"2024-04-22T20:34:33.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230574,1713818073633,-585.05,0.00019452,2,"2024-04-22T20:34:33.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230575,1713818073642,-844.75,0.00019452,2,"2024-04-22T20:34:33.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230576,1713818073652,-941.73,0.00019452,2,"2024-04-22T20:34:33.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230577,1713818073661,-758.68,0.00019452,2,"2024-04-22T20:34:33.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230578,1713818073670,-1156.31,0.00019452,2,"2024-04-22T20:34:33.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230579,1713818073679,-905.56,0.00019452,2,"2024-04-22T20:34:33.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230580,1713818073688,-1225.61,0.00019452,2,"2024-04-22T20:34:33.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230581,1713818073697,-762.49,0.00019452,2,"2024-04-22T20:34:33.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230582,1713818073707,-580.72,0.00019452,2,"2024-04-22T20:34:33.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230583,1713818073716,-1207.15,0.00019452,2,"2024-04-22T20:34:33.716",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230584,1713818073725,-847.4,0.00019452,2,"2024-04-22T20:34:33.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230585,1713818073735,-889.65,0.00019452,2,"2024-04-22T20:34:33.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230586,1713818073743,-1458.35,0.00019452,2,"2024-04-22T20:34:33.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230587,1713818073753,-1857.12,0.00019452,2,"2024-04-22T20:34:33.753",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230588,1713818073762,-1346.71,0.00019452,2,"2024-04-22T20:34:33.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230589,1713818073771,-1384.06,0.00019452,2,"2024-04-22T20:34:33.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230590,1713818073780,-797.75,0.00019452,2,"2024-04-22T20:34:33.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230591,1713818073790,-838.1,0.00019452,2,"2024-04-22T20:34:33.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230592,1713818073799,-666.81,0.00019452,2,"2024-04-22T20:34:33.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230593,1713818073808,-500.0,0.00019452,2,"2024-04-22T20:34:33.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230594,1713818073818,-515.46,0.00019452,2,"2024-04-22T20:34:33.818",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230595,1713818073827,-562.19,0.00019452,2,"2024-04-22T20:34:33.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230596,1713818073836,-1234.42,0.00019452,2,"2024-04-22T20:34:33.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230597,1713818073846,-1329.82,0.00019452,2,"2024-04-22T20:34:33.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230598,1713818073855,-982.2,0.00019452,2,"2024-04-22T20:34:33.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230599,1713818073865,-413.92288153,0.00019452,2,"2024-04-22T20:34:33.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230600,1713818073874,-2343.61,0.00019452,2,"2024-04-22T20:34:33.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230601,1713818073883,-1458.64,0.00019452,2,"2024-04-22T20:34:33.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230602,1713818073893,-847.85,0.00019452,2,"2024-04-22T20:34:33.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230603,1713818073904,-606.71805572,0.00019452,2,"2024-04-22T20:34:33.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230604,1713818073915,-1545.79,0.00019452,2,"2024-04-22T20:34:33.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230605,1713818073925,-3597.84,0.00019452,2,"2024-04-22T20:34:33.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230606,1713818073935,-715.1,0.00019452,2,"2024-04-22T20:34:33.935",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230607,1713818073945,-1489.81,0.00019452,2,"2024-04-22T20:34:33.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230608,1713818073955,-1733.17,0.00019452,2,"2024-04-22T20:34:33.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230609,1713818073964,-1331.5,0.00019452,2,"2024-04-22T20:34:33.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230610,1713818073974,-1524.01,0.00019452,2,"2024-04-22T20:34:33.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230611,1713818073984,-1445.52,0.00019452,2,"2024-04-22T20:34:33.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230612,1713818073994,-521.23,0.00019452,2,"2024-04-22T20:34:33.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230613,1713818074004,-1681.34,0.00019452,2,"2024-04-22T20:34:34.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230614,1713818074013,-1162.45,0.00019452,2,"2024-04-22T20:34:34.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230615,1713818074023,-619.96,0.00019452,2,"2024-04-22T20:34:34.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230616,1713818074032,-1395.37,0.00019452,2,"2024-04-22T20:34:34.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230617,1713818074042,-255.26,0.00019452,2,"2024-04-22T20:34:34.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230618,1713818074052,-500.0,0.00019452,2,"2024-04-22T20:34:34.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230619,1713818074061,-850.51,0.00019452,2,"2024-04-22T20:34:34.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230620,1713818074071,-651.79,0.00019452,2,"2024-04-22T20:34:34.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230621,1713818074080,-1280.9,0.00019452,2,"2024-04-22T20:34:34.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230622,1713818074090,-1459.47,0.00019452,2,"2024-04-22T20:34:34.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230623,1713818074100,-538.6,0.00019452,2,"2024-04-22T20:34:34.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230624,1713818074109,-534.9,0.00019452,2,"2024-04-22T20:34:34.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230625,1713818074119,-537.01,0.00019452,2,"2024-04-22T20:34:34.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230626,1713818074128,-514.88,0.00019452,2,"2024-04-22T20:34:34.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230627,1713818074138,-1610.79,0.00019452,2,"2024-04-22T20:34:34.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230628,1713818074147,-1363.17,0.00019452,2,"2024-04-22T20:34:34.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230629,1713818074156,-786.16,0.00019452,2,"2024-04-22T20:34:34.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230630,1713818074165,-746.38,0.00019452,2,"2024-04-22T20:34:34.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230631,1713818074175,-788.48,0.00019452,2,"2024-04-22T20:34:34.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230632,1713818074185,-1371.5,0.00019452,2,"2024-04-22T20:34:34.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230633,1713818074194,-572.35,0.00019452,2,"2024-04-22T20:34:34.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230634,1713818074204,-1080.61,0.00019452,2,"2024-04-22T20:34:34.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230635,1713818074214,-1639.44,0.00019452,2,"2024-04-22T20:34:34.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230636,1713818074223,-927.48,0.00019452,2,"2024-04-22T20:34:34.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230637,1713818074233,-1053.33,0.00019452,2,"2024-04-22T20:34:34.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230638,1713818074242,-2417.44,0.00019452,2,"2024-04-22T20:34:34.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230639,1713818074251,-820.45,0.00019452,2,"2024-04-22T20:34:34.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230640,1713818074261,-616.6,0.00019452,2,"2024-04-22T20:34:34.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230641,1713818074270,-1496.35,0.00019452,2,"2024-04-22T20:34:34.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230642,1713818074279,-1901.34,0.00019452,2,"2024-04-22T20:34:34.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230643,1713818074289,-1504.69,0.00019452,2,"2024-04-22T20:34:34.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230644,1713818074298,-531.85,0.00019452,2,"2024-04-22T20:34:34.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230645,1713818074308,-1164.49,0.00019452,2,"2024-04-22T20:34:34.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230646,1713818074317,-1438.6,0.00019452,2,"2024-04-22T20:34:34.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230647,1713818074326,-1596.3,0.00019452,2,"2024-04-22T20:34:34.326",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230648,1713818074337,-1493.64,0.00019452,2,"2024-04-22T20:34:34.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230649,1713818074346,-889.74,0.00019452,2,"2024-04-22T20:34:34.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230650,1713818074355,-693.72,0.00019452,2,"2024-04-22T20:34:34.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230651,1713818074365,-549.16,0.00019452,2,"2024-04-22T20:34:34.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230652,1713818074375,-1184.52,0.00019452,2,"2024-04-22T20:34:34.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230653,1713818074384,-1024.32,0.00019452,2,"2024-04-22T20:34:34.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230654,1713818074393,-1243.7,0.00019452,2,"2024-04-22T20:34:34.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230655,1713818074403,-675.02,0.00019452,2,"2024-04-22T20:34:34.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230656,1713818074412,-2073.0,0.00019452,2,"2024-04-22T20:34:34.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230657,1713818074422,-1245.39,0.00019452,2,"2024-04-22T20:34:34.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230658,1713818074431,-1364.07,0.00019452,2,"2024-04-22T20:34:34.431",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230659,1713818074441,-1296.17,0.00019452,2,"2024-04-22T20:34:34.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230660,1713818074450,-785.15,0.00019452,2,"2024-04-22T20:34:34.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230661,1713818074459,-1343.23,0.00019452,2,"2024-04-22T20:34:34.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230662,1713818074468,-1627.92,0.00019452,2,"2024-04-22T20:34:34.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230663,1713818074478,-1215.57,0.00019452,2,"2024-04-22T20:34:34.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230664,1713818074487,-1663.91,0.00019452,2,"2024-04-22T20:34:34.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230665,1713818074496,-1496.62,0.00019452,2,"2024-04-22T20:34:34.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230666,1713818074505,-781.7,0.00019452,2,"2024-04-22T20:34:34.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230667,1713818074514,-1013.21,0.00019452,2,"2024-04-22T20:34:34.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230668,1713818074523,-1291.68,0.00019452,2,"2024-04-22T20:34:34.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230669,1713818074533,-1208.61,0.00019452,2,"2024-04-22T20:34:34.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230670,1713818074542,-1167.1,0.00019452,2,"2024-04-22T20:34:34.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230671,1713818074552,-636.48,0.00019452,2,"2024-04-22T20:34:34.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230672,1713818074561,-979.58,0.00019452,2,"2024-04-22T20:34:34.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230673,1713818074570,-1192.84,0.00019452,2,"2024-04-22T20:34:34.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230674,1713818074579,-507.91,0.00019452,2,"2024-04-22T20:34:34.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230675,1713818074589,-1367.4,0.00019452,2,"2024-04-22T20:34:34.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230676,1713818074598,-525.05,0.00019452,2,"2024-04-22T20:34:34.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230677,1713818074608,-1643.75,0.00019452,2,"2024-04-22T20:34:34.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230678,1713818074617,-1037.47,0.00019452,2,"2024-04-22T20:34:34.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230679,1713818074628,-535.15,0.00019452,2,"2024-04-22T20:34:34.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230680,1713818074640,-1478.09,0.00019452,2,"2024-04-22T20:34:34.640",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230681,1713818074650,-504.89,0.00019452,2,"2024-04-22T20:34:34.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230682,1713818074660,-637.42844922,0.00019452,2,"2024-04-22T20:34:34.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230683,1713818074670,-751.72,0.00019452,2,"2024-04-22T20:34:34.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230684,1713818074683,-627.98,0.00019452,2,"2024-04-22T20:34:34.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230685,1713818074693,-1578.31,0.00019452,2,"2024-04-22T20:34:34.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230686,1713818074702,-849.45,0.00019452,2,"2024-04-22T20:34:34.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230687,1713818074711,-1198.94,0.00019452,2,"2024-04-22T20:34:34.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230688,1713818074721,-2383.31,0.00019452,2,"2024-04-22T20:34:34.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230689,1713818074730,-2746.92,0.00019452,2,"2024-04-22T20:34:34.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230690,1713818074739,-1045.49,0.00019452,2,"2024-04-22T20:34:34.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230691,1713818074748,-1276.4,0.00019452,2,"2024-04-22T20:34:34.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230692,1713818074758,-1072.72,0.00019452,2,"2024-04-22T20:34:34.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230693,1713818074767,-500.0,0.00019452,2,"2024-04-22T20:34:34.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230694,1713818074776,-3284.68,0.00019452,2,"2024-04-22T20:34:34.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230695,1713818074785,-2296.08,0.00019452,2,"2024-04-22T20:34:34.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230696,1713818074795,-1106.72,0.00019452,2,"2024-04-22T20:34:34.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230697,1713818074804,-851.02,0.00019452,2,"2024-04-22T20:34:34.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230698,1713818074814,-1445.62,0.00019452,2,"2024-04-22T20:34:34.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230699,1713818074826,-788.12,0.00019452,2,"2024-04-22T20:34:34.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230700,1713818074835,-1533.64,0.00019452,2,"2024-04-22T20:34:34.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230701,1713818074845,-1657.26,0.00019452,2,"2024-04-22T20:34:34.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230702,1713818074857,-2404.29,0.00019452,2,"2024-04-22T20:34:34.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230703,1713818074867,-2538.83,0.00019452,2,"2024-04-22T20:34:34.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230704,1713818074878,-1596.02,0.00019452,2,"2024-04-22T20:34:34.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230705,1713818074887,-552.91,0.00019452,2,"2024-04-22T20:34:34.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230706,1713818074898,-1577.46,0.00019452,2,"2024-04-22T20:34:34.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230707,1713818074909,-1894.81,0.00019452,2,"2024-04-22T20:34:34.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230708,1713818074919,-2000.81,0.00019452,2,"2024-04-22T20:34:34.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230709,1713818074930,-1468.28,0.00019452,2,"2024-04-22T20:34:34.930",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230710,1713818074940,-1219.08,0.00019452,2,"2024-04-22T20:34:34.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230711,1713818074951,-881.21,0.00019452,2,"2024-04-22T20:34:34.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230712,1713818074961,-595.04,0.00019452,2,"2024-04-22T20:34:34.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230713,1713818074971,-533.19,0.00019452,2,"2024-04-22T20:34:34.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230714,1713818074983,-2218.86,0.00019452,2,"2024-04-22T20:34:34.983",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230715,1713818074992,-934.67,0.00019452,2,"2024-04-22T20:34:34.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230716,1713818075002,-525.62,0.00019452,2,"2024-04-22T20:34:35.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230717,1713818075011,-702.91,0.00019452,2,"2024-04-22T20:34:35.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230718,1713818075020,-548.67,0.00019452,2,"2024-04-22T20:34:35.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230719,1713818075030,-3676.74,0.00019452,2,"2024-04-22T20:34:35.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230720,1713818075040,-2497.52,0.00019452,2,"2024-04-22T20:34:35.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230721,1713818075050,-1527.36,0.00019452,2,"2024-04-22T20:34:35.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230722,1713818075059,-1077.98,0.00019452,2,"2024-04-22T20:34:35.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230723,1713818075069,-1214.09,0.00019452,2,"2024-04-22T20:34:35.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230724,1713818075080,-960.51,0.00019452,2,"2024-04-22T20:34:35.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230725,1713818075090,-1969.14,0.00019452,2,"2024-04-22T20:34:35.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230726,1713818075101,-1706.31,0.00019452,2,"2024-04-22T20:34:35.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230727,1713818075111,-1099.35,0.00019452,2,"2024-04-22T20:34:35.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230728,1713818075122,-1214.51,0.00019452,2,"2024-04-22T20:34:35.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230729,1713818075131,-837.97,0.00019452,2,"2024-04-22T20:34:35.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230730,1713818075140,-1339.69,0.00019452,2,"2024-04-22T20:34:35.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230731,1713818075150,-2687.48,0.00019452,2,"2024-04-22T20:34:35.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230732,1713818075160,-1917.71,0.00019452,2,"2024-04-22T20:34:35.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230733,1713818075169,-553.7579524,0.00019452,2,"2024-04-22T20:34:35.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230734,1713818075179,-795.76,0.00019452,2,"2024-04-22T20:34:35.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230735,1713818075189,-1253.15,0.00019452,2,"2024-04-22T20:34:35.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230736,1713818075199,-755.1,0.00019452,2,"2024-04-22T20:34:35.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230737,1713818075209,-1479.38,0.00019452,2,"2024-04-22T20:34:35.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230738,1713818075219,-500.0,0.00019452,2,"2024-04-22T20:34:35.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230739,1713818075228,-705.28,0.00019452,2,"2024-04-22T20:34:35.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230740,1713818075238,-856.04,0.00019452,2,"2024-04-22T20:34:35.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230741,1713818075248,-946.21,0.00019452,2,"2024-04-22T20:34:35.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230742,1713818075260,-1065.24,0.00019452,2,"2024-04-22T20:34:35.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230743,1713818075672,-1085.95,0.00019452,2,"2024-04-22T20:34:35.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230744,1713818075692,-586.95,0.00019452,2,"2024-04-22T20:34:35.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230745,1713818075702,-3909.96,0.00019452,2,"2024-04-22T20:34:35.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230746,1713818075711,-806.76,0.00019452,2,"2024-04-22T20:34:35.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230747,1713818075721,-1254.05,0.00019452,2,"2024-04-22T20:34:35.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230748,1713818075731,-1335.71,0.00019452,2,"2024-04-22T20:34:35.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230749,1713818075740,-956.54,0.00019452,2,"2024-04-22T20:34:35.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230750,1713818075749,-1092.89,0.00019452,2,"2024-04-22T20:34:35.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230751,1713818075759,-1047.55,0.00019452,2,"2024-04-22T20:34:35.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230752,1713818075769,-1318.24,0.00019452,2,"2024-04-22T20:34:35.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230753,1713818075778,-605.32,0.00019452,2,"2024-04-22T20:34:35.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230754,1713818075787,-1295.55,0.00019452,2,"2024-04-22T20:34:35.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230755,1713818075797,-633.15,0.00019452,2,"2024-04-22T20:34:35.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230756,1713818075806,-2338.02,0.00019452,2,"2024-04-22T20:34:35.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230757,1713818075815,-2415.41,0.00019452,2,"2024-04-22T20:34:35.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230758,1713818075824,-630.63,0.00019452,2,"2024-04-22T20:34:35.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230759,1713818075833,-1073.37,0.00019452,2,"2024-04-22T20:34:35.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230760,1713818075843,-723.42,0.00019452,2,"2024-04-22T20:34:35.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230761,1713818075852,-988.41,0.00019452,2,"2024-04-22T20:34:35.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230762,1713818075861,-1045.44,0.00019452,2,"2024-04-22T20:34:35.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230763,1713818075871,-2293.72,0.00019452,2,"2024-04-22T20:34:35.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230764,1713818075881,-1265.46,0.00019452,2,"2024-04-22T20:34:35.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230765,1713818075891,-561.76,0.00019452,2,"2024-04-22T20:34:35.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230766,1713818075902,-648.54,0.00019452,2,"2024-04-22T20:34:35.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230767,1713818075912,-754.54,0.00019452,2,"2024-04-22T20:34:35.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230768,1713818075923,-1423.76,0.00019452,2,"2024-04-22T20:34:35.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230769,1713818075932,-766.12,0.00019452,2,"2024-04-22T20:34:35.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230770,1713818075943,-1066.26,0.00019452,2,"2024-04-22T20:34:35.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230771,1713818075953,-730.36,0.00019452,2,"2024-04-22T20:34:35.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230772,1713818075963,-1476.18,0.00019452,2,"2024-04-22T20:34:35.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230773,1713818075973,-630.54,0.00019452,2,"2024-04-22T20:34:35.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230774,1713818075984,-1555.08,0.00019452,2,"2024-04-22T20:34:35.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230775,1713818075998,-1064.89,0.00019452,2,"2024-04-22T20:34:35.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230776,1713818076009,-1952.11,0.00019452,2,"2024-04-22T20:34:36.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230777,1713818076019,-909.66,0.00019452,2,"2024-04-22T20:34:36.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230778,1713818076028,-801.08,0.00019452,2,"2024-04-22T20:34:36.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230779,1713818076037,-500.0,0.00019452,2,"2024-04-22T20:34:36.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230780,1713818076047,-2542.4,0.00019452,2,"2024-04-22T20:34:36.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230781,1713818076056,-1323.06,0.00019452,2,"2024-04-22T20:34:36.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230782,1713818076066,-1009.86,0.00019452,2,"2024-04-22T20:34:36.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230783,1713818076076,-580.66,0.00019452,2,"2024-04-22T20:34:36.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230784,1713818076087,-996.9,0.00019452,2,"2024-04-22T20:34:36.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230785,1713818076097,-751.49,0.00019452,2,"2024-04-22T20:34:36.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230786,1713818076108,-685.24,0.00019452,2,"2024-04-22T20:34:36.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230787,1713818076118,-1254.19,0.00019452,2,"2024-04-22T20:34:36.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230788,1713818076130,-4409.84,0.00019452,2,"2024-04-22T20:34:36.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230789,1713818076139,-513.13,0.00019452,2,"2024-04-22T20:34:36.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230790,1713818076149,-605.11,0.00019452,2,"2024-04-22T20:34:36.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230791,1713818076159,-860.39,0.00019452,2,"2024-04-22T20:34:36.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230792,1713818076169,-1437.23,0.00019452,2,"2024-04-22T20:34:36.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230793,1713818076179,-794.18,0.00019452,2,"2024-04-22T20:34:36.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230794,1713818076189,-1024.83,0.00019452,2,"2024-04-22T20:34:36.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230795,1713818076200,-1182.95,0.00019452,2,"2024-04-22T20:34:36.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230796,1713818076210,-1314.8,0.00019452,2,"2024-04-22T20:34:36.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230797,1713818076221,-983.81,0.00019452,2,"2024-04-22T20:34:36.221",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230798,1713818076231,-1869.66,0.00019452,2,"2024-04-22T20:34:36.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230799,1713818076240,-914.73,0.00019452,2,"2024-04-22T20:34:36.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230800,1713818076250,-876.01,0.00019452,2,"2024-04-22T20:34:36.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230801,1713818076259,-878.84,0.00019452,2,"2024-04-22T20:34:36.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230802,1713818076269,-541.31,0.00019452,2,"2024-04-22T20:34:36.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230803,1713818076279,-894.0,0.00019452,2,"2024-04-22T20:34:36.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230804,1713818076289,-2061.61,0.00019452,2,"2024-04-22T20:34:36.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230805,1713818076304,-1124.13,0.00019452,2,"2024-04-22T20:34:36.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230806,1713818076315,-1403.67,0.00019452,2,"2024-04-22T20:34:36.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230807,1713818076325,-1325.09,0.00019452,2,"2024-04-22T20:34:36.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230808,1713818076336,-775.89,0.00019452,2,"2024-04-22T20:34:36.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230809,1713818076346,-1196.82,0.00019452,2,"2024-04-22T20:34:36.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230810,1713818076356,-1451.51,0.00019452,2,"2024-04-22T20:34:36.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230811,1713818076367,-1680.65,0.00019452,2,"2024-04-22T20:34:36.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230812,1713818076379,-1636.05,0.00019452,2,"2024-04-22T20:34:36.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230813,1713818076389,-922.47,0.00019452,2,"2024-04-22T20:34:36.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230814,1713818076400,-1211.22,0.00019452,2,"2024-04-22T20:34:36.400",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230815,1713818076410,-725.28,0.00019452,2,"2024-04-22T20:34:36.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230816,1713818076420,-816.4,0.00019452,2,"2024-04-22T20:34:36.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230817,1713818076430,-1131.8,0.00019452,2,"2024-04-22T20:34:36.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230818,1713818076441,-754.42,0.00019452,2,"2024-04-22T20:34:36.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230819,1713818076451,-526.67,0.00019452,2,"2024-04-22T20:34:36.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230820,1713818076462,-1402.5,0.00019452,2,"2024-04-22T20:34:36.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230821,1713818076472,-500.0,0.00019452,2,"2024-04-22T20:34:36.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230822,1713818076482,-532.25,0.00019452,2,"2024-04-22T20:34:36.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230823,1713818076492,-787.9,0.00019452,2,"2024-04-22T20:34:36.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230824,1713818076502,-1069.11,0.00019452,2,"2024-04-22T20:34:36.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230825,1713818076512,-559.84,0.00019452,2,"2024-04-22T20:34:36.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230826,1713818076522,-1256.58,0.00019452,2,"2024-04-22T20:34:36.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230827,1713818076533,-628.34,0.00019452,2,"2024-04-22T20:34:36.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230828,1713818076543,-624.97,0.00019452,2,"2024-04-22T20:34:36.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230829,1713818076554,-1450.35,0.00019452,2,"2024-04-22T20:34:36.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230830,1713818076564,-1359.54,0.00019452,2,"2024-04-22T20:34:36.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230831,1713818076575,-1806.23,0.00019452,2,"2024-04-22T20:34:36.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230832,1713818076585,-502.81,0.00019452,2,"2024-04-22T20:34:36.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230833,1713818076596,-1191.78,0.00019452,2,"2024-04-22T20:34:36.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230834,1713818076606,-888.12,0.00019452,2,"2024-04-22T20:34:36.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230835,1713818076617,-578.9,0.00019452,2,"2024-04-22T20:34:36.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230836,1713818076628,-1855.61,0.00019452,2,"2024-04-22T20:34:36.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230837,1713818076638,-583.38,0.00019452,2,"2024-04-22T20:34:36.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230838,1713818076649,-1313.44,0.00019452,2,"2024-04-22T20:34:36.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230839,1713818076659,-1448.43,0.00019452,2,"2024-04-22T20:34:36.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230840,1713818076669,-1028.72,0.00019452,2,"2024-04-22T20:34:36.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230841,1713818076679,-595.0,0.00019452,2,"2024-04-22T20:34:36.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230842,1713818076689,-547.89,0.00019452,2,"2024-04-22T20:34:36.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230843,1713818076700,-1641.26,0.00019452,2,"2024-04-22T20:34:36.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230844,1713818076709,-1768.32,0.00019452,2,"2024-04-22T20:34:36.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230845,1713818076720,-3339.2,0.00019452,2,"2024-04-22T20:34:36.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230846,1713818076730,-668.1,0.00019452,2,"2024-04-22T20:34:36.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230847,1713818076740,-863.77,0.00019452,2,"2024-04-22T20:34:36.740",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230848,1713818076750,-1124.07,0.00019452,2,"2024-04-22T20:34:36.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230849,1713818076761,-557.13,0.00019452,2,"2024-04-22T20:34:36.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230850,1713818076771,-562.12,0.00019452,2,"2024-04-22T20:34:36.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230851,1713818076781,-840.96,0.00019452,2,"2024-04-22T20:34:36.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230852,1713818076791,-816.6,0.00019452,2,"2024-04-22T20:34:36.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230853,1713818076802,-811.15,0.00019452,2,"2024-04-22T20:34:36.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230854,1713818076812,-1876.65,0.00019452,2,"2024-04-22T20:34:36.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230855,1713818076822,-1275.39,0.00019452,2,"2024-04-22T20:34:36.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230856,1713818076831,-1082.13,0.00019452,2,"2024-04-22T20:34:36.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230857,1713818076842,-1247.63,0.00019452,2,"2024-04-22T20:34:36.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230858,1713818076853,-754.66,0.00019452,2,"2024-04-22T20:34:36.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230859,1713818076863,-1190.54,0.00019452,2,"2024-04-22T20:34:36.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230860,1713818076873,-2584.59,0.00019452,2,"2024-04-22T20:34:36.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230861,1713818076884,-3329.52,0.00019452,2,"2024-04-22T20:34:36.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230862,1713818076895,-1169.33,0.00019452,2,"2024-04-22T20:34:36.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230863,1713818076908,-621.96,0.00019452,2,"2024-04-22T20:34:36.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230864,1713818076918,-755.77,0.00019452,2,"2024-04-22T20:34:36.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230865,1713818076929,-391.15185125,0.00019452,2,"2024-04-22T20:34:36.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230866,1713818076939,-845.41,0.00019452,2,"2024-04-22T20:34:36.939",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230867,1713818076950,-973.92,0.00019452,2,"2024-04-22T20:34:36.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230868,1713818076961,-1019.33,0.00019452,2,"2024-04-22T20:34:36.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230869,1713818076971,-549.92,0.00019452,2,"2024-04-22T20:34:36.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230870,1713818076982,-213.1748176,0.00019452,2,"2024-04-22T20:34:36.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230871,1713818076993,-1233.41,0.00019452,2,"2024-04-22T20:34:36.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230872,1713818077003,-524.29,0.00019452,2,"2024-04-22T20:34:37.003",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230873,1713818077013,-730.26,0.00019452,2,"2024-04-22T20:34:37.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230874,1713818077023,-1250.58,0.00019452,2,"2024-04-22T20:34:37.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230875,1713818077033,-2886.05,0.00019452,2,"2024-04-22T20:34:37.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230876,1713818077044,-590.06,0.00019452,2,"2024-04-22T20:34:37.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230877,1713818077054,-1827.41,0.00019452,2,"2024-04-22T20:34:37.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230878,1713818077065,-744.02,0.00019452,2,"2024-04-22T20:34:37.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230879,1713818077076,-1751.5,0.00019452,2,"2024-04-22T20:34:37.076",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230880,1713818077086,-1054.98,0.00019452,2,"2024-04-22T20:34:37.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230881,1713818077097,-527.77,0.00019452,2,"2024-04-22T20:34:37.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230882,1713818077107,-1757.63,0.00019452,2,"2024-04-22T20:34:37.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230883,1713818077118,-1390.28,0.00019452,2,"2024-04-22T20:34:37.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230884,1713818077130,-800.72,0.00019452,2,"2024-04-22T20:34:37.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230885,1713818077140,-543.73,0.00019452,2,"2024-04-22T20:34:37.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230886,1713818077151,-1503.69,0.00019452,2,"2024-04-22T20:34:37.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230887,1713818077161,-560.39,0.00019452,2,"2024-04-22T20:34:37.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230888,1713818077171,-710.37,0.00019452,2,"2024-04-22T20:34:37.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230889,1713818077182,-8671.29,0.00019452,2,"2024-04-22T20:34:37.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230890,1713818077193,-2737.44,0.00019452,2,"2024-04-22T20:34:37.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230891,1713818077203,-991.82,0.00019452,2,"2024-04-22T20:34:37.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230892,1713818077213,-231.00167782,0.00019452,2,"2024-04-22T20:34:37.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230893,1713818077224,-1220.79,0.00019452,2,"2024-04-22T20:34:37.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230894,1713818077234,-500.0,0.00019452,2,"2024-04-22T20:34:37.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230895,1713818077245,-3731.89,0.00019452,2,"2024-04-22T20:34:37.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230896,1713818077256,-4012.68,0.00019452,2,"2024-04-22T20:34:37.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230897,1713818077268,-1170.18,0.00019452,2,"2024-04-22T20:34:37.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230898,1713818077278,-1044.89,0.00019452,2,"2024-04-22T20:34:37.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230899,1713818077288,-773.35,0.00019452,2,"2024-04-22T20:34:37.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230900,1713818077298,-1190.98,0.00019452,2,"2024-04-22T20:34:37.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230901,1713818077308,-12096.17,0.00019452,2,"2024-04-22T20:34:37.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230902,1713818077317,-508.4,0.00019452,2,"2024-04-22T20:34:37.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230903,1713818077327,-938.55,0.00019452,2,"2024-04-22T20:34:37.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230904,1713818077337,-20433.91,0.00019452,2,"2024-04-22T20:34:37.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230905,1713818077347,-1529.34,0.00019452,2,"2024-04-22T20:34:37.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230906,1713818077357,-1147.24,0.00019452,2,"2024-04-22T20:34:37.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230907,1713818077366,-1727.84,0.00019452,2,"2024-04-22T20:34:37.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230908,1713818077376,-3682.04,0.00019452,2,"2024-04-22T20:34:37.376",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230909,1713818077386,-4437.11,0.00019452,2,"2024-04-22T20:34:37.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230910,1713818077396,-1045.51,0.00019452,2,"2024-04-22T20:34:37.396",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230911,1713818077405,-502.61,0.00019452,2,"2024-04-22T20:34:37.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230912,1713818077414,-4397.02,0.00019452,2,"2024-04-22T20:34:37.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230913,1713818077423,-2939.82,0.00019452,2,"2024-04-22T20:34:37.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230914,1713818077432,-4066.35,0.00019452,2,"2024-04-22T20:34:37.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230915,1713818077443,-2694.54,0.00019452,2,"2024-04-22T20:34:37.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230916,1713818077453,-9104.68,0.00019452,2,"2024-04-22T20:34:37.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230917,1713818077463,-606.84,0.00019452,2,"2024-04-22T20:34:37.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230918,1713818077472,-675.73,0.00019452,2,"2024-04-22T20:34:37.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230919,1713818077482,-13312.5,0.00019452,2,"2024-04-22T20:34:37.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230920,1713818077492,-1227.83,0.00019452,2,"2024-04-22T20:34:37.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230921,1713818077501,-843.14,0.00019452,2,"2024-04-22T20:34:37.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230922,1713818077511,-4924.18,0.00019452,2,"2024-04-22T20:34:37.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230923,1713818077520,-500.0,0.00019452,2,"2024-04-22T20:34:37.520",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230924,1713818077530,-752.32,0.00019452,2,"2024-04-22T20:34:37.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230925,1713818077539,-2295.67,0.00019452,2,"2024-04-22T20:34:37.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230926,1713818077550,-1329.4,0.00019452,2,"2024-04-22T20:34:37.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230927,1713818077559,-19623.04,0.00019452,2,"2024-04-22T20:34:37.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230928,1713818077569,-4571.21,0.00019452,2,"2024-04-22T20:34:37.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230929,1713818077580,-696.75,0.00019452,2,"2024-04-22T20:34:37.580",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230930,1713818077590,-8822.49,0.00019452,2,"2024-04-22T20:34:37.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230931,1713818077600,-1065.73,0.00019452,2,"2024-04-22T20:34:37.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230932,1713818077610,-4272.21,0.00019452,2,"2024-04-22T20:34:37.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230933,1713818077621,-2754.05,0.00019452,2,"2024-04-22T20:34:37.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230934,1713818077631,-2238.45,0.00019452,2,"2024-04-22T20:34:37.631",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230935,1713818077641,-1968.05,0.00019452,2,"2024-04-22T20:34:37.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230936,1713818077650,-17508.63,0.00019452,2,"2024-04-22T20:34:37.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230937,1713818077659,-5023.5,0.00019452,2,"2024-04-22T20:34:37.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230938,1713818077669,-1827.86,0.00019452,2,"2024-04-22T20:34:37.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230939,1713818077678,-975.21,0.00019452,2,"2024-04-22T20:34:37.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230940,1713818077688,-5798.87,0.00019452,2,"2024-04-22T20:34:37.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230941,1713818077697,-4518.5,0.00019452,2,"2024-04-22T20:34:37.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230942,1713818077707,-1356.45,0.00019452,2,"2024-04-22T20:34:37.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230943,1713818077718,-3464.58,0.00019452,2,"2024-04-22T20:34:37.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230944,1713818077731,-533.11,0.00019452,2,"2024-04-22T20:34:37.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230945,1713818077741,-980.74,0.00019452,2,"2024-04-22T20:34:37.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230946,1713818077750,-7647.7,0.00019452,2,"2024-04-22T20:34:37.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230947,1713818077760,-866.39,0.00019452,2,"2024-04-22T20:34:37.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230948,1713818077769,-6333.04,0.00019452,2,"2024-04-22T20:34:37.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230949,1713818077779,-1130.77,0.00019452,2,"2024-04-22T20:34:37.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230950,1713818077789,-1424.13,0.00019452,2,"2024-04-22T20:34:37.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230951,1713818077801,-5213.97,0.00019452,2,"2024-04-22T20:34:37.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230952,1713818077811,-1043.08,0.00019452,2,"2024-04-22T20:34:37.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230953,1713818077822,-500.0,0.00019452,2,"2024-04-22T20:34:37.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230954,1713818077832,-4957.21,0.00019452,2,"2024-04-22T20:34:37.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230955,1713818077842,-972.86,0.00019452,2,"2024-04-22T20:34:37.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230956,1713818077852,-1902.61,0.00019452,2,"2024-04-22T20:34:37.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230957,1713818077863,-2426.59,0.00019452,2,"2024-04-22T20:34:37.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230958,1713818077875,-17087.41,0.00019452,2,"2024-04-22T20:34:37.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230959,1713818077885,-4288.29,0.00019452,2,"2024-04-22T20:34:37.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230960,1713818077897,-8646.75,0.00019452,2,"2024-04-22T20:34:37.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230961,1713818077913,-1173.49,0.00019452,2,"2024-04-22T20:34:37.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230962,1713818077923,-8918.06,0.00019452,2,"2024-04-22T20:34:37.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230963,1713818077933,-663.73,0.00019452,2,"2024-04-22T20:34:37.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230964,1713818077944,-5848.77,0.00019452,2,"2024-04-22T20:34:37.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230965,1713818077954,-14690.22,0.00019452,2,"2024-04-22T20:34:37.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230966,1713818077964,-1312.73,0.00019452,2,"2024-04-22T20:34:37.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230967,1713818077974,-506.74,0.00019452,2,"2024-04-22T20:34:37.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230968,1713818077986,-2234.61,0.00019452,2,"2024-04-22T20:34:37.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230969,1713818077997,-10938.94,0.00019452,2,"2024-04-22T20:34:37.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230970,1713818078007,-1962.25,0.00019452,2,"2024-04-22T20:34:38.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230971,1713818078017,-2886.61,0.00019452,2,"2024-04-22T20:34:38.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230972,1713818078028,-1997.87,0.00019452,2,"2024-04-22T20:34:38.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230973,1713818078039,-579.41,0.00019452,2,"2024-04-22T20:34:38.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230974,1713818078049,-648.66,0.00019452,2,"2024-04-22T20:34:38.049",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230975,1713818078059,-53885.3,0.00019452,2,"2024-04-22T20:34:38.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230976,1713818078069,-1244.34,0.00019452,2,"2024-04-22T20:34:38.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230977,1713818078079,-4051.64,0.00019452,2,"2024-04-22T20:34:38.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230978,1713818078089,-1590.37,0.00019452,2,"2024-04-22T20:34:38.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230979,1713818078098,-7669.72,0.00019452,2,"2024-04-22T20:34:38.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230980,1713818078109,-2521.35,0.00019452,2,"2024-04-22T20:34:38.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230981,1713818078120,-1645.21,0.00019452,2,"2024-04-22T20:34:38.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230982,1713818078130,-1510.42,0.00019452,2,"2024-04-22T20:34:38.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230983,1713818078141,-1343.13,0.00019452,2,"2024-04-22T20:34:38.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230984,1713818078154,-2236.17,0.00019452,2,"2024-04-22T20:34:38.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230985,1713818078164,-1028.46,0.00019452,2,"2024-04-22T20:34:38.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230986,1713818078175,-5067.75,0.00019452,2,"2024-04-22T20:34:38.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230987,1713818078185,-803.65,0.00019452,2,"2024-04-22T20:34:38.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230988,1713818078194,-1544.16,0.00019452,2,"2024-04-22T20:34:38.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230989,1713818078387,-754.93,0.00019452,2,"2024-04-22T20:34:38.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230990,1713818078397,-26471.53,0.00019452,2,"2024-04-22T20:34:38.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230991,1713818078406,-1051.95,0.00019452,2,"2024-04-22T20:34:38.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230992,1713818078415,-1582.45,0.00019452,2,"2024-04-22T20:34:38.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230993,1713818078424,-1393.84,0.00019452,2,"2024-04-22T20:34:38.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230994,1713818078434,-11812.41,0.00019452,2,"2024-04-22T20:34:38.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230995,1713818078444,-1564.41,0.00019452,2,"2024-04-22T20:34:38.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230996,1713818078453,-807.31,0.00019452,2,"2024-04-22T20:34:38.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230997,1713818078462,-3864.45,0.00019452,2,"2024-04-22T20:34:38.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230998,1713818078471,-3718.52,0.00019452,2,"2024-04-22T20:34:38.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323230999,1713818078481,-5811.41,0.00019452,2,"2024-04-22T20:34:38.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231000,1713818078490,-6037.29,0.00019452,2,"2024-04-22T20:34:38.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231001,1713818078499,-6389.88,0.00019452,2,"2024-04-22T20:34:38.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231002,1713818078507,-1502.85,0.00019452,2,"2024-04-22T20:34:38.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231003,1713818078517,-2889.09,0.00019452,2,"2024-04-22T20:34:38.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231004,1713818078526,-669.89,0.00019452,2,"2024-04-22T20:34:38.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231005,1713818078535,-500.0,0.00019452,2,"2024-04-22T20:34:38.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231006,1713818078545,-1991.04,0.00019452,2,"2024-04-22T20:34:38.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231007,1713818078554,-5057.75,0.00019452,2,"2024-04-22T20:34:38.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231008,1713818078563,-610.24,0.00019452,2,"2024-04-22T20:34:38.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231009,1713818078572,-2149.82,0.00019452,2,"2024-04-22T20:34:38.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231010,1713818078583,-2535.93,0.00019452,2,"2024-04-22T20:34:38.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231011,1713818078595,-2095.61,0.00019452,2,"2024-04-22T20:34:38.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231012,1713818078606,-9434.59,0.00019452,2,"2024-04-22T20:34:38.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231013,1713818078615,-558.4,0.00019452,2,"2024-04-22T20:34:38.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231014,1713818078627,-1851.7,0.00019452,2,"2024-04-22T20:34:38.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231015,1713818078636,-1148.52,0.00019452,2,"2024-04-22T20:34:38.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231016,1713818078645,-2751.02,0.00019452,2,"2024-04-22T20:34:38.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231017,1713818078653,-2872.2,0.00019452,2,"2024-04-22T20:34:38.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231018,1713818078663,-560.07,0.00019452,2,"2024-04-22T20:34:38.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231019,1713818078673,-2848.87,0.00019452,2,"2024-04-22T20:34:38.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231020,1713818078682,-4572.48,0.00019452,2,"2024-04-22T20:34:38.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231021,1713818078691,-12108.08,0.00019452,2,"2024-04-22T20:34:38.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231022,1713818078701,-6735.46,0.00019452,2,"2024-04-22T20:34:38.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231023,1713818078711,-2605.69,0.00019452,2,"2024-04-22T20:34:38.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231024,1713818078720,-505.78,0.00019452,2,"2024-04-22T20:34:38.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231025,1713818078729,-1139.18,0.00019452,2,"2024-04-22T20:34:38.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231026,1713818078739,-4970.85,0.00019452,2,"2024-04-22T20:34:38.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231027,1713818078748,-5993.52,0.00019452,2,"2024-04-22T20:34:38.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231028,1713818078758,-4162.92,0.00019452,2,"2024-04-22T20:34:38.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231029,1713818078768,-4558.05,0.00019452,2,"2024-04-22T20:34:38.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231030,1713818078777,-2320.73,0.00019452,2,"2024-04-22T20:34:38.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231031,1713818078786,-38504.87,0.00019452,2,"2024-04-22T20:34:38.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231032,1713818078796,-2509.82,0.00019452,2,"2024-04-22T20:34:38.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231033,1713818078805,-782.97,0.00019452,2,"2024-04-22T20:34:38.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231034,1713818078815,-4258.45,0.00019452,2,"2024-04-22T20:34:38.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231035,1713818078824,-1377.87,0.00019452,2,"2024-04-22T20:34:38.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231036,1713818078834,-2445.43,0.00019452,2,"2024-04-22T20:34:38.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231037,1713818078843,-1194.19,0.00019452,2,"2024-04-22T20:34:38.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231038,1713818078853,-844.44,0.00019452,2,"2024-04-22T20:34:38.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231039,1713818078863,-1464.57,0.00019452,2,"2024-04-22T20:34:38.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231040,1713818078872,-1360.06,0.00019452,2,"2024-04-22T20:34:38.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231041,1713818078881,-535.38,0.00019452,2,"2024-04-22T20:34:38.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231042,1713818078891,-519.11,0.00019452,2,"2024-04-22T20:34:38.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231043,1713818078904,-2389.58,0.00019452,2,"2024-04-22T20:34:38.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231044,1713818078914,-4846.13,0.00019452,2,"2024-04-22T20:34:38.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231045,1713818078925,-2486.12,0.00019452,2,"2024-04-22T20:34:38.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231046,1713818078934,-4078.34,0.00019452,2,"2024-04-22T20:34:38.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231047,1713818078945,-1059.02,0.00019452,2,"2024-04-22T20:34:38.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231048,1713818078956,-4269.95,0.00019452,2,"2024-04-22T20:34:38.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231049,1713818078965,-9091.85,0.00019452,2,"2024-04-22T20:34:38.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231050,1713818078977,-5188.48,0.00019452,2,"2024-04-22T20:34:38.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231051,1713818078988,-1379.16,0.00019452,2,"2024-04-22T20:34:38.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231052,1713818078998,-3845.3,0.00019452,2,"2024-04-22T20:34:38.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231053,1713818079008,-3772.2,0.00019452,2,"2024-04-22T20:34:39.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231054,1713818079017,-2377.01,0.00019452,2,"2024-04-22T20:34:39.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231055,1713818079027,-3089.82,0.00019452,2,"2024-04-22T20:34:39.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231056,1713818079036,-11616.79,0.00019452,2,"2024-04-22T20:34:39.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231057,1713818079045,-1036.73,0.00019452,2,"2024-04-22T20:34:39.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231058,1713818079054,-894.91,0.00019452,2,"2024-04-22T20:34:39.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231059,1713818079064,-519.63,0.00019452,2,"2024-04-22T20:34:39.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231060,1713818079073,-500.0,0.00019452,2,"2024-04-22T20:34:39.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231061,1713818079083,-3283.29,0.00019452,2,"2024-04-22T20:34:39.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231062,1713818079093,-574.54,0.00019452,2,"2024-04-22T20:34:39.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231063,1713818079102,-6142.2,0.00019452,2,"2024-04-22T20:34:39.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231064,1713818079111,-1052.32,0.00019452,2,"2024-04-22T20:34:39.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231065,1713818079121,-1615.52,0.00019452,2,"2024-04-22T20:34:39.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231066,1713818079131,-7530.97,0.00019452,2,"2024-04-22T20:34:39.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231067,1713818079141,-8074.97,0.00019452,2,"2024-04-22T20:34:39.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231068,1713818079152,-1654.01,0.00019452,2,"2024-04-22T20:34:39.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231069,1713818079161,-2299.35,0.00019452,2,"2024-04-22T20:34:39.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231070,1713818079171,-4170.98,0.00019452,2,"2024-04-22T20:34:39.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231071,1713818079181,-3119.61,0.00019452,2,"2024-04-22T20:34:39.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231072,1713818079190,-841.29,0.00019452,2,"2024-04-22T20:34:39.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231073,1713818079201,-9718.3,0.00019452,2,"2024-04-22T20:34:39.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231074,1713818079210,-1294.69,0.00019452,2,"2024-04-22T20:34:39.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231075,1713818079220,-580.64,0.00019452,2,"2024-04-22T20:34:39.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231076,1713818079229,-2541.75,0.00019452,2,"2024-04-22T20:34:39.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231077,1713818079239,-500.0,0.00019452,2,"2024-04-22T20:34:39.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231078,1713818079251,-555.29,0.00019452,2,"2024-04-22T20:34:39.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231079,1713818079260,-2729.9,0.00019452,2,"2024-04-22T20:34:39.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231080,1713818079269,-2620.59,0.00019452,2,"2024-04-22T20:34:39.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231081,1713818079279,-1646.2,0.00019452,2,"2024-04-22T20:34:39.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231082,1713818079289,-3612.79,0.00019452,2,"2024-04-22T20:34:39.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231083,1713818079299,-3159.44,0.00019452,2,"2024-04-22T20:34:39.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231084,1713818079308,-5252.04,0.00019452,2,"2024-04-22T20:34:39.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231085,1713818079317,-1523.59,0.00019452,2,"2024-04-22T20:34:39.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231086,1713818079327,-608.44,0.00019452,2,"2024-04-22T20:34:39.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231087,1713818079336,-13095.85,0.00019452,2,"2024-04-22T20:34:39.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231088,1713818079346,-5833.37,0.00019452,2,"2024-04-22T20:34:39.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231089,1713818079355,-6897.16,0.00019452,2,"2024-04-22T20:34:39.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231090,1713818079364,-6152.13,0.00019452,2,"2024-04-22T20:34:39.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231091,1713818079373,-3299.3,0.00019452,2,"2024-04-22T20:34:39.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231092,1713818079382,-1238.36,0.00019452,2,"2024-04-22T20:34:39.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231093,1713818079391,-13435.6,0.00019452,2,"2024-04-22T20:34:39.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231094,1713818079402,-943.08,0.00019452,2,"2024-04-22T20:34:39.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231095,1713818079412,-3819.44,0.00019452,2,"2024-04-22T20:34:39.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231096,1713818079421,-769.83,0.00019452,2,"2024-04-22T20:34:39.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231097,1713818079430,-1406.96,0.00019452,2,"2024-04-22T20:34:39.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231098,1713818079439,-500.0,0.00019452,2,"2024-04-22T20:34:39.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231099,1713818079448,-722.61,0.00019452,2,"2024-04-22T20:34:39.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231100,1713818079458,-930.5,0.00019452,2,"2024-04-22T20:34:39.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231101,1713818079467,-2367.11,0.00019452,2,"2024-04-22T20:34:39.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231102,1713818079477,-780.85,0.00019452,2,"2024-04-22T20:34:39.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231103,1713818079486,-7256.26,0.00019452,2,"2024-04-22T20:34:39.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231104,1713818079495,-1025.63,0.00019452,2,"2024-04-22T20:34:39.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231105,1713818079504,-10754.04,0.00019452,2,"2024-04-22T20:34:39.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231106,1713818079514,-634.73,0.00019452,2,"2024-04-22T20:34:39.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231107,1713818079523,-265.44206319,0.00019452,2,"2024-04-22T20:34:39.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231108,1713818079532,-530.36,0.00019452,2,"2024-04-22T20:34:39.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231109,1713818079541,-6189.49,0.00019452,2,"2024-04-22T20:34:39.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231110,1713818079550,-2911.37,0.00019452,2,"2024-04-22T20:34:39.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231111,1713818079560,-943.08,0.00019452,2,"2024-04-22T20:34:39.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231112,1713818079569,-4556.59,0.00019452,2,"2024-04-22T20:34:39.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231113,1713818079578,-523.92,0.00019452,2,"2024-04-22T20:34:39.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231114,1713818079588,-1833.33,0.00019452,2,"2024-04-22T20:34:39.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231115,1713818079597,-1392.71,0.00019452,2,"2024-04-22T20:34:39.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231116,1713818079606,-664.1,0.00019452,2,"2024-04-22T20:34:39.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231117,1713818079615,-1487.75,0.00019452,2,"2024-04-22T20:34:39.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231118,1713818079625,-606.7129365,0.00019452,2,"2024-04-22T20:34:39.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231119,1713818079635,-4694.74,0.00019452,2,"2024-04-22T20:34:39.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231120,1713818079645,-1392.18,0.00019452,2,"2024-04-22T20:34:39.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231121,1713818079654,-819.7,0.00019452,2,"2024-04-22T20:34:39.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231122,1713818079663,-3597.55,0.00019452,2,"2024-04-22T20:34:39.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231123,1713818079672,-806.58,0.00019452,2,"2024-04-22T20:34:39.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231124,1713818079681,-1874.89,0.00019452,2,"2024-04-22T20:34:39.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231125,1713818079691,-3150.13,0.00019452,2,"2024-04-22T20:34:39.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231126,1713818079700,-1514.8,0.00019452,2,"2024-04-22T20:34:39.700",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231127,1713818079709,-702.44,0.00019452,2,"2024-04-22T20:34:39.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231128,1713818079719,-1715.22,0.00019452,2,"2024-04-22T20:34:39.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231129,1713818079728,-1604.37,0.00019452,2,"2024-04-22T20:34:39.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231130,1713818079737,-1853.0,0.00019452,2,"2024-04-22T20:34:39.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231131,1713818079746,-1000.0,0.00019489,2,"2024-04-22T20:34:39.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231132,1713818079755,-811.70626689,0.00019499,2,"2024-04-22T20:34:39.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231133,1713818079764,-331.0,0.000195,2,"2024-04-22T20:34:39.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231134,1713818079773,-214.0,0.000195,2,"2024-04-22T20:34:39.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231135,1713818079783,-4132.81166831,0.000195,2,"2024-04-22T20:34:39.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231136,1713818079792,-150.0,0.000195,2,"2024-04-22T20:34:39.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231137,1713818079801,-150.0,0.000195,2,"2024-04-22T20:34:39.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231138,1713818079810,-2327.821724,0.000195,2,"2024-04-22T20:34:39.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231139,1713818079820,-1000.0,0.000195,2,"2024-04-22T20:34:39.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231140,1713818079829,-689.01229427,0.0001952,2,"2024-04-22T20:34:39.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231141,1713818079838,-150.5,0.0001956,15,"2024-04-22T20:34:39.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231142,1713818079847,-545.0,0.0001956,15,"2024-04-22T20:34:39.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231143,1713818079857,-545.0,0.0001956,15,"2024-04-22T20:34:39.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231144,1713818079866,-150.5,0.0001957,7,"2024-04-22T20:34:39.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231145,1713818079876,-299.38,0.0001957,15,"2024-04-22T20:34:39.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231146,1713818079885,-150.5,0.0001957,15,"2024-04-22T20:34:39.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231147,1713818079894,-171.19,0.0001957,15,"2024-04-22T20:34:39.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231148,1713818079904,-545.0,0.0001957,15,"2024-04-22T20:34:39.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231149,1713818079914,-545.0,0.0001957,15,"2024-04-22T20:34:39.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231150,1713818079923,-545.0,0.0001957,15,"2024-04-22T20:34:39.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231151,1713818079932,-545.69,0.0001957,15,"2024-04-22T20:34:39.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231152,1713818079941,-150.5,0.0001957,7,"2024-04-22T20:34:39.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231153,1713818079951,-246.13,0.0001957,7,"2024-04-22T20:34:39.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231154,1713818079961,-150.5,0.0001958,7,"2024-04-22T20:34:39.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231155,1713818079969,-252.37,0.0001958,15,"2024-04-22T20:34:39.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231156,1713818079978,-161.12,0.0001958,15,"2024-04-22T20:34:39.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231157,1713818079987,-151.05,0.0001958,15,"2024-04-22T20:34:39.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231158,1713818079997,-150.5,0.0001958,15,"2024-04-22T20:34:39.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231159,1713818080006,-150.5,0.0001958,15,"2024-04-22T20:34:40.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231160,1713818080015,-545.0,0.0001958,15,"2024-04-22T20:34:40.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231161,1713818080024,-545.0,0.0001958,15,"2024-04-22T20:34:40.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231162,1713818080032,-545.0,0.0001958,15,"2024-04-22T20:34:40.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231163,1713818080041,-545.0,0.0001958,15,"2024-04-22T20:34:40.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231164,1713818080051,-150.5,0.0001958,7,"2024-04-22T20:34:40.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231165,1713818080060,-150.5,0.00019583,15,"2024-04-22T20:34:40.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231166,1713818080069,-156.03468475,0.00019588,2,"2024-04-22T20:34:40.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231167,1713818080079,-150.5,0.0001959,7,"2024-04-22T20:34:40.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231168,1713818080088,-152.0,0.00019601,7,"2024-04-22T20:34:40.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231169,1713818080097,-1000.0,0.00019631,2,"2024-04-22T20:34:40.097",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231170,1713818080106,-483.43153924,0.0001964,2,"2024-04-22T20:34:40.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231171,1713818080115,-180.81296292,0.00019652,2,"2024-04-22T20:34:40.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231172,1713818080124,-1058.97,0.00019726,2,"2024-04-22T20:34:40.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231173,1713818080134,-613.72,0.00019726,2,"2024-04-22T20:34:40.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231174,1713818080143,-540.41,0.00019726,2,"2024-04-22T20:34:40.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231175,1713818080152,-1669.03,0.00019726,2,"2024-04-22T20:34:40.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231176,1713818080161,-1371.14,0.00019726,2,"2024-04-22T20:34:40.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231177,1713818080170,-776.94,0.00019726,2,"2024-04-22T20:34:40.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231178,1713818080179,-587.95,0.00019726,2,"2024-04-22T20:34:40.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231179,1713818080188,-1126.73,0.00019726,2,"2024-04-22T20:34:40.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231180,1713818080197,-1027.81,0.00019726,2,"2024-04-22T20:34:40.197",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231181,1713818080207,-895.63,0.00019726,2,"2024-04-22T20:34:40.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231182,1713818080216,-560.73,0.00019726,2,"2024-04-22T20:34:40.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231183,1713818080225,-194.03038249,0.00019726,2,"2024-04-22T20:34:40.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231184,1713818080234,-541.08,0.00019726,2,"2024-04-22T20:34:40.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231185,1713818080243,-706.11,0.00019726,2,"2024-04-22T20:34:40.243",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231186,1713818080252,-629.02,0.00019726,2,"2024-04-22T20:34:40.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231187,1713818080261,-584.95,0.00019726,2,"2024-04-22T20:34:40.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231188,1713818080271,-1117.61,0.00019726,2,"2024-04-22T20:34:40.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231189,1713818080281,-1070.74,0.00019726,2,"2024-04-22T20:34:40.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231190,1713818080290,-1292.86,0.00019726,2,"2024-04-22T20:34:40.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231191,1713818080305,-895.28,0.00019726,2,"2024-04-22T20:34:40.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231192,1713818080318,-1409.26,0.00019726,2,"2024-04-22T20:34:40.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231193,1713818080328,-627.63,0.00019726,2,"2024-04-22T20:34:40.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231194,1713818080344,-1508.56,0.00019726,2,"2024-04-22T20:34:40.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231195,1713818080365,-1031.2,0.00019726,2,"2024-04-22T20:34:40.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231196,1713818080374,-345.03066513,0.00019726,2,"2024-04-22T20:34:40.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231197,1713818080384,-175.9890882,0.00019726,2,"2024-04-22T20:34:40.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231198,1713818080393,-632.96,0.00019726,2,"2024-04-22T20:34:40.393",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231199,1713818080402,-718.9,0.00019726,2,"2024-04-22T20:34:40.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231200,1713818080410,-969.56,0.00019726,2,"2024-04-22T20:34:40.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231201,1713818080419,-1375.45,0.00019726,2,"2024-04-22T20:34:40.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231202,1713818080428,-1338.67,0.00019726,2,"2024-04-22T20:34:40.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231203,1713818080437,-643.12,0.00019726,2,"2024-04-22T20:34:40.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231204,1713818080446,-1299.86,0.00019726,2,"2024-04-22T20:34:40.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231205,1713818080455,-1086.66,0.00019726,2,"2024-04-22T20:34:40.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231206,1713818080464,-1120.16,0.00019726,2,"2024-04-22T20:34:40.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231207,1713818080473,-960.06,0.00019726,2,"2024-04-22T20:34:40.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231208,1713818080482,-238.10693855,0.00019726,2,"2024-04-22T20:34:40.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231209,1713818080491,-534.21,0.00019726,2,"2024-04-22T20:34:40.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231210,1713818080500,-753.19,0.00019726,2,"2024-04-22T20:34:40.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231211,1713818080509,-811.84,0.00019726,2,"2024-04-22T20:34:40.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231212,1713818080518,-1092.53,0.00019726,2,"2024-04-22T20:34:40.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231213,1713818080527,-546.54,0.00019726,2,"2024-04-22T20:34:40.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231214,1713818080536,-1749.53,0.00019726,2,"2024-04-22T20:34:40.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231215,1713818080545,-1083.17,0.00019726,2,"2024-04-22T20:34:40.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231216,1713818080554,-953.67,0.00019726,2,"2024-04-22T20:34:40.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231217,1713818080563,-1474.11,0.00019726,2,"2024-04-22T20:34:40.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231218,1713818080572,-1939.69,0.00019726,2,"2024-04-22T20:34:40.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231219,1713818080581,-1150.37,0.00019726,2,"2024-04-22T20:34:40.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231220,1713818080590,-1191.57,0.00019726,2,"2024-04-22T20:34:40.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231221,1713818080598,-873.37,0.00019726,2,"2024-04-22T20:34:40.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231222,1713818080607,-548.01,0.00019726,2,"2024-04-22T20:34:40.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231223,1713818080616,-1713.21,0.00019726,2,"2024-04-22T20:34:40.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231224,1713818080625,-860.95,0.00019726,2,"2024-04-22T20:34:40.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231225,1713818080635,-583.38,0.00019726,2,"2024-04-22T20:34:40.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231226,1713818080643,-983.83,0.00019726,2,"2024-04-22T20:34:40.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231227,1713818080653,-778.64,0.00019726,2,"2024-04-22T20:34:40.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231228,1713818080661,-848.86,0.00019726,2,"2024-04-22T20:34:40.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231229,1713818080670,-1645.42,0.00019726,2,"2024-04-22T20:34:40.670",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231230,1713818080679,-991.23,0.00019726,2,"2024-04-22T20:34:40.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231231,1713818080688,-919.27,0.00019726,2,"2024-04-22T20:34:40.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231232,1713818080697,-650.08,0.00019726,2,"2024-04-22T20:34:40.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231233,1713818080706,-849.94,0.00019726,2,"2024-04-22T20:34:40.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231234,1713818080714,-965.68,0.00019726,2,"2024-04-22T20:34:40.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231235,1713818080723,-648.35,0.00019726,2,"2024-04-22T20:34:40.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231236,1713818080732,-653.61,0.00019726,2,"2024-04-22T20:34:40.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231237,1713818080741,-849.99,0.00019726,2,"2024-04-22T20:34:40.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231238,1713818080750,-872.51,0.00019726,2,"2024-04-22T20:34:40.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231239,1713818080759,-883.24,0.00019726,2,"2024-04-22T20:34:40.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231240,1713818080768,-1446.77,0.00019726,2,"2024-04-22T20:34:40.768",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231241,1713818080777,-668.79,0.00019726,2,"2024-04-22T20:34:40.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231242,1713818080786,-1711.08,0.00019726,2,"2024-04-22T20:34:40.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231243,1713818080795,-586.1,0.00019726,2,"2024-04-22T20:34:40.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231244,1713818080804,-643.67,0.00019726,2,"2024-04-22T20:34:40.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231245,1713818080813,-1611.58,0.00019726,2,"2024-04-22T20:34:40.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231246,1713818080822,-710.31,0.00019726,2,"2024-04-22T20:34:40.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231247,1713818080832,-1122.42,0.00019726,2,"2024-04-22T20:34:40.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231248,1713818080841,-585.05,0.00019726,2,"2024-04-22T20:34:40.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231249,1713818080849,-844.75,0.00019726,2,"2024-04-22T20:34:40.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231250,1713818080858,-941.73,0.00019726,2,"2024-04-22T20:34:40.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231251,1713818080866,-758.68,0.00019726,2,"2024-04-22T20:34:40.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231252,1713818080875,-1156.31,0.00019726,2,"2024-04-22T20:34:40.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231253,1713818080885,-905.56,0.00019726,2,"2024-04-22T20:34:40.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231254,1713818080894,-1225.61,0.00019726,2,"2024-04-22T20:34:40.894",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231255,1713818080904,-762.49,0.00019726,2,"2024-04-22T20:34:40.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231256,1713818080914,-580.72,0.00019726,2,"2024-04-22T20:34:40.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231257,1713818080923,-1207.15,0.00019726,2,"2024-04-22T20:34:40.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231258,1713818080933,-847.4,0.00019726,2,"2024-04-22T20:34:40.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231259,1713818080942,-889.65,0.00019726,2,"2024-04-22T20:34:40.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231260,1713818080951,-1458.35,0.00019726,2,"2024-04-22T20:34:40.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231261,1713818080960,-1857.12,0.00019726,2,"2024-04-22T20:34:40.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231262,1713818080969,-1346.71,0.00019726,2,"2024-04-22T20:34:40.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231263,1713818080979,-1384.06,0.00019726,2,"2024-04-22T20:34:40.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231264,1713818080988,-797.75,0.00019726,2,"2024-04-22T20:34:40.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231265,1713818080998,-838.1,0.00019726,2,"2024-04-22T20:34:40.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231266,1713818081007,-666.81,0.00019726,2,"2024-04-22T20:34:41.007",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231267,1713818081017,-500.0,0.00019726,2,"2024-04-22T20:34:41.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231268,1713818081026,-515.46,0.00019726,2,"2024-04-22T20:34:41.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231269,1713818081035,-562.19,0.00019726,2,"2024-04-22T20:34:41.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231270,1713818081044,-1234.42,0.00019726,2,"2024-04-22T20:34:41.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231271,1713818081053,-1329.82,0.00019726,2,"2024-04-22T20:34:41.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231272,1713818081063,-982.2,0.00019726,2,"2024-04-22T20:34:41.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231273,1713818081072,-2343.61,0.00019726,2,"2024-04-22T20:34:41.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231274,1713818081082,-1458.64,0.00019726,2,"2024-04-22T20:34:41.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231275,1713818081090,-847.85,0.00019726,2,"2024-04-22T20:34:41.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231276,1713818081100,-1545.79,0.00019726,2,"2024-04-22T20:34:41.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231277,1713818081109,-3597.84,0.00019726,2,"2024-04-22T20:34:41.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231278,1713818081118,-715.1,0.00019726,2,"2024-04-22T20:34:41.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231279,1713818081128,-1489.81,0.00019726,2,"2024-04-22T20:34:41.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231280,1713818081137,-1733.17,0.00019726,2,"2024-04-22T20:34:41.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231281,1713818081146,-1331.5,0.00019726,2,"2024-04-22T20:34:41.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231282,1713818081155,-1524.01,0.00019726,2,"2024-04-22T20:34:41.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231283,1713818081164,-1445.52,0.00019726,2,"2024-04-22T20:34:41.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231284,1713818081173,-521.23,0.00019726,2,"2024-04-22T20:34:41.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231285,1713818081182,-1681.34,0.00019726,2,"2024-04-22T20:34:41.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231286,1713818081191,-1162.45,0.00019726,2,"2024-04-22T20:34:41.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231287,1713818081200,-619.96,0.00019726,2,"2024-04-22T20:34:41.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231288,1713818081209,-1395.37,0.00019726,2,"2024-04-22T20:34:41.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231289,1713818081219,-255.26,0.00019726,2,"2024-04-22T20:34:41.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231290,1713818081228,-500.0,0.00019726,2,"2024-04-22T20:34:41.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231291,1713818081237,-850.51,0.00019726,2,"2024-04-22T20:34:41.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231292,1713818081246,-651.79,0.00019726,2,"2024-04-22T20:34:41.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231293,1713818081255,-1280.9,0.00019726,2,"2024-04-22T20:34:41.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231294,1713818081265,-1459.47,0.00019726,2,"2024-04-22T20:34:41.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231295,1713818081274,-538.6,0.00019726,2,"2024-04-22T20:34:41.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231296,1713818081283,-534.9,0.00019726,2,"2024-04-22T20:34:41.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231297,1713818081292,-514.88,0.00019726,2,"2024-04-22T20:34:41.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231298,1713818081301,-537.01,0.00019726,2,"2024-04-22T20:34:41.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231299,1713818081310,-1610.79,0.00019726,2,"2024-04-22T20:34:41.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231300,1713818081319,-1363.17,0.00019726,2,"2024-04-22T20:34:41.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231301,1713818081329,-786.16,0.00019726,2,"2024-04-22T20:34:41.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231302,1713818081338,-746.38,0.00019726,2,"2024-04-22T20:34:41.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231303,1713818081347,-788.48,0.00019726,2,"2024-04-22T20:34:41.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231304,1713818081356,-1371.5,0.00019726,2,"2024-04-22T20:34:41.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231305,1713818081365,-572.35,0.00019726,2,"2024-04-22T20:34:41.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231306,1713818081374,-1080.61,0.00019726,2,"2024-04-22T20:34:41.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231307,1713818081384,-1639.44,0.00019726,2,"2024-04-22T20:34:41.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231308,1713818081394,-927.48,0.00019726,2,"2024-04-22T20:34:41.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231309,1713818081403,-1053.33,0.00019726,2,"2024-04-22T20:34:41.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231310,1713818081412,-2417.44,0.00019726,2,"2024-04-22T20:34:41.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231311,1713818081420,-820.45,0.00019726,2,"2024-04-22T20:34:41.420",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231312,1713818081430,-616.6,0.00019726,2,"2024-04-22T20:34:41.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231313,1713818081439,-1496.35,0.00019726,2,"2024-04-22T20:34:41.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231314,1713818081447,-1901.34,0.00019726,2,"2024-04-22T20:34:41.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231315,1713818081456,-1504.69,0.00019726,2,"2024-04-22T20:34:41.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231316,1713818081465,-531.85,0.00019726,2,"2024-04-22T20:34:41.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231317,1713818081474,-1164.49,0.00019726,2,"2024-04-22T20:34:41.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231318,1713818081484,-1596.3,0.00019726,2,"2024-04-22T20:34:41.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231319,1713818081493,-1493.64,0.00019726,2,"2024-04-22T20:34:41.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231320,1713818081502,-889.74,0.00019726,2,"2024-04-22T20:34:41.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231321,1713818081511,-693.72,0.00019726,2,"2024-04-22T20:34:41.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231322,1713818081519,-549.16,0.00019726,2,"2024-04-22T20:34:41.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231323,1713818081529,-1438.6,0.00019726,2,"2024-04-22T20:34:41.529",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231324,1713818081538,-1184.52,0.00019726,2,"2024-04-22T20:34:41.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231325,1713818081547,-1024.32,0.00019726,2,"2024-04-22T20:34:41.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231326,1713818081556,-1243.7,0.00019726,2,"2024-04-22T20:34:41.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231327,1713818081565,-675.02,0.00019726,2,"2024-04-22T20:34:41.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231328,1713818081574,-2073.0,0.00019726,2,"2024-04-22T20:34:41.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231329,1713818081583,-1245.39,0.00019726,2,"2024-04-22T20:34:41.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231330,1713818081592,-1364.07,0.00019726,2,"2024-04-22T20:34:41.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231331,1713818081602,-1296.17,0.00019726,2,"2024-04-22T20:34:41.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231332,1713818081610,-785.15,0.00019726,2,"2024-04-22T20:34:41.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231333,1713818081620,-1343.23,0.00019726,2,"2024-04-22T20:34:41.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231334,1713818081628,-1627.92,0.00019726,2,"2024-04-22T20:34:41.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231335,1713818081639,-1215.57,0.00019726,2,"2024-04-22T20:34:41.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231336,1713818081648,-1663.91,0.00019726,2,"2024-04-22T20:34:41.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231337,1713818081656,-1496.62,0.00019726,2,"2024-04-22T20:34:41.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231338,1713818081665,-781.7,0.00019726,2,"2024-04-22T20:34:41.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231339,1713818081674,-1013.21,0.00019726,2,"2024-04-22T20:34:41.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231340,1713818081683,-1291.68,0.00019726,2,"2024-04-22T20:34:41.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231341,1713818081692,-1208.61,0.00019726,2,"2024-04-22T20:34:41.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231342,1713818081701,-1167.1,0.00019726,2,"2024-04-22T20:34:41.701",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231343,1713818081710,-636.48,0.00019726,2,"2024-04-22T20:34:41.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231344,1713818081719,-979.58,0.00019726,2,"2024-04-22T20:34:41.719",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231345,1713818081728,-1192.84,0.00019726,2,"2024-04-22T20:34:41.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231346,1713818081737,-507.91,0.00019726,2,"2024-04-22T20:34:41.737",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231347,1713818081747,-1367.4,0.00019726,2,"2024-04-22T20:34:41.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231348,1713818081756,-525.05,0.00019726,2,"2024-04-22T20:34:41.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231349,1713818081765,-1643.75,0.00019726,2,"2024-04-22T20:34:41.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231350,1713818081775,-1037.47,0.00019726,2,"2024-04-22T20:34:41.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231351,1713818081784,-535.15,0.00019726,2,"2024-04-22T20:34:41.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231352,1713818081793,-1478.09,0.00019726,2,"2024-04-22T20:34:41.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231353,1713818081802,-504.89,0.00019726,2,"2024-04-22T20:34:41.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231354,1713818081812,-751.72,0.00019726,2,"2024-04-22T20:34:41.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231355,1713818081821,-627.98,0.00019726,2,"2024-04-22T20:34:41.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231356,1713818081831,-1578.31,0.00019726,2,"2024-04-22T20:34:41.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231357,1713818081840,-849.45,0.00019726,2,"2024-04-22T20:34:41.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231358,1713818081849,-1198.94,0.00019726,2,"2024-04-22T20:34:41.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231359,1713818081857,-2383.31,0.00019726,2,"2024-04-22T20:34:41.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231360,1713818081866,-2746.92,0.00019726,2,"2024-04-22T20:34:41.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231361,1713818081875,-1045.49,0.00019726,2,"2024-04-22T20:34:41.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231362,1713818081886,-1276.4,0.00019726,2,"2024-04-22T20:34:41.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231363,1713818081895,-1072.72,0.00019726,2,"2024-04-22T20:34:41.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231364,1713818081906,-610.48,0.00019726,2,"2024-04-22T20:34:41.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231365,1713818081916,-3284.68,0.00019726,2,"2024-04-22T20:34:41.916",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231366,1713818081925,-2296.08,0.00019726,2,"2024-04-22T20:34:41.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231367,1713818081934,-1106.72,0.00019726,2,"2024-04-22T20:34:41.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231368,1713818081943,-851.02,0.00019726,2,"2024-04-22T20:34:41.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231369,1713818081952,-1445.62,0.00019726,2,"2024-04-22T20:34:41.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231370,1713818081962,-788.12,0.00019726,2,"2024-04-22T20:34:41.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231371,1713818081971,-1533.64,0.00019726,2,"2024-04-22T20:34:41.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231372,1713818081980,-2404.29,0.00019726,2,"2024-04-22T20:34:41.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231373,1713818081990,-1657.26,0.00019726,2,"2024-04-22T20:34:41.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231374,1713818081999,-2538.83,0.00019726,2,"2024-04-22T20:34:41.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231375,1713818082008,-1596.02,0.00019726,2,"2024-04-22T20:34:42.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231376,1713818082017,-552.91,0.00019726,2,"2024-04-22T20:34:42.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231377,1713818082026,-1577.46,0.00019726,2,"2024-04-22T20:34:42.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231378,1713818082035,-1894.81,0.00019726,2,"2024-04-22T20:34:42.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231379,1713818082045,-2000.81,0.00019726,2,"2024-04-22T20:34:42.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231380,1713818082054,-1468.28,0.00019726,2,"2024-04-22T20:34:42.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231381,1713818082063,-1219.08,0.00019726,2,"2024-04-22T20:34:42.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231382,1713818082072,-881.21,0.00019726,2,"2024-04-22T20:34:42.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231383,1713818082081,-595.04,0.00019726,2,"2024-04-22T20:34:42.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231384,1713818082090,-2218.86,0.00019726,2,"2024-04-22T20:34:42.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231385,1713818082099,-533.19,0.00019726,2,"2024-04-22T20:34:42.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231386,1713818082108,-934.67,0.00019726,2,"2024-04-22T20:34:42.108",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231387,1713818082118,-525.62,0.00019726,2,"2024-04-22T20:34:42.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231388,1713818082127,-702.91,0.00019726,2,"2024-04-22T20:34:42.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231389,1713818082137,-548.67,0.00019726,2,"2024-04-22T20:34:42.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231390,1713818082146,-3676.74,0.00019726,2,"2024-04-22T20:34:42.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231391,1713818082156,-2497.52,0.00019726,2,"2024-04-22T20:34:42.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231392,1713818082166,-1527.36,0.00019726,2,"2024-04-22T20:34:42.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231393,1713818082175,-1077.98,0.00019726,2,"2024-04-22T20:34:42.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231394,1713818082185,-1214.09,0.00019726,2,"2024-04-22T20:34:42.185",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231395,1713818082194,-960.51,0.00019726,2,"2024-04-22T20:34:42.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231396,1713818082204,-1969.14,0.00019726,2,"2024-04-22T20:34:42.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231397,1713818082213,-1706.31,0.00019726,2,"2024-04-22T20:34:42.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231398,1713818082223,-1099.35,0.00019726,2,"2024-04-22T20:34:42.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231399,1713818082232,-1214.51,0.00019726,2,"2024-04-22T20:34:42.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231400,1713818082242,-837.97,0.00019726,2,"2024-04-22T20:34:42.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231401,1713818082251,-1339.69,0.00019726,2,"2024-04-22T20:34:42.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231402,1713818082261,-2687.48,0.00019726,2,"2024-04-22T20:34:42.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231403,1713818082270,-1917.71,0.00019726,2,"2024-04-22T20:34:42.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231404,1713818082279,-795.76,0.00019726,2,"2024-04-22T20:34:42.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231405,1713818082289,-1253.15,0.00019726,2,"2024-04-22T20:34:42.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231406,1713818082298,-755.1,0.00019726,2,"2024-04-22T20:34:42.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231407,1713818082307,-1479.38,0.00019726,2,"2024-04-22T20:34:42.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231408,1713818082316,-500.0,0.00019726,2,"2024-04-22T20:34:42.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231409,1713818082325,-705.28,0.00019726,2,"2024-04-22T20:34:42.325",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231410,1713818082334,-856.04,0.00019726,2,"2024-04-22T20:34:42.334",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231411,1713818082344,-946.21,0.00019726,2,"2024-04-22T20:34:42.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231412,1713818082354,-1065.24,0.00019726,2,"2024-04-22T20:34:42.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231413,1713818082363,-1085.95,0.00019726,2,"2024-04-22T20:34:42.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231414,1713818082522,-586.95,0.00019726,2,"2024-04-22T20:34:42.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231415,1713818082531,-3909.96,0.00019726,2,"2024-04-22T20:34:42.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231416,1713818082541,-806.76,0.00019726,2,"2024-04-22T20:34:42.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231417,1713818082551,-1254.05,0.00019726,2,"2024-04-22T20:34:42.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231418,1713818082560,-1335.71,0.00019726,2,"2024-04-22T20:34:42.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231419,1713818082569,-956.54,0.00019726,2,"2024-04-22T20:34:42.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231420,1713818082578,-1092.89,0.00019726,2,"2024-04-22T20:34:42.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231421,1713818082588,-1047.55,0.00019726,2,"2024-04-22T20:34:42.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231422,1713818082597,-1318.24,0.00019726,2,"2024-04-22T20:34:42.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231423,1713818082607,-605.32,0.00019726,2,"2024-04-22T20:34:42.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231424,1713818082616,-1295.55,0.00019726,2,"2024-04-22T20:34:42.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231425,1713818082626,-2338.02,0.00019726,2,"2024-04-22T20:34:42.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231426,1713818082635,-2415.41,0.00019726,2,"2024-04-22T20:34:42.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231427,1713818082644,-630.63,0.00019726,2,"2024-04-22T20:34:42.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231428,1713818082654,-633.15,0.00019726,2,"2024-04-22T20:34:42.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231429,1713818082663,-1073.37,0.00019726,2,"2024-04-22T20:34:42.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231430,1713818082675,-723.42,0.00019726,2,"2024-04-22T20:34:42.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231431,1713818082684,-988.41,0.00019726,2,"2024-04-22T20:34:42.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231432,1713818082694,-1045.44,0.00019726,2,"2024-04-22T20:34:42.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231433,1713818082704,-2293.72,0.00019726,2,"2024-04-22T20:34:42.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231434,1713818082713,-1265.46,0.00019726,2,"2024-04-22T20:34:42.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231435,1713818082723,-561.76,0.00019726,2,"2024-04-22T20:34:42.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231436,1713818082734,-648.54,0.00019726,2,"2024-04-22T20:34:42.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231437,1713818082746,-754.54,0.00019726,2,"2024-04-22T20:34:42.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231438,1713818082758,-1423.76,0.00019726,2,"2024-04-22T20:34:42.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231439,1713818082767,-766.12,0.00019726,2,"2024-04-22T20:34:42.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231440,1713818082776,-1066.26,0.00019726,2,"2024-04-22T20:34:42.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231441,1713818082787,-730.36,0.00019726,2,"2024-04-22T20:34:42.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231442,1713818082797,-1476.18,0.00019726,2,"2024-04-22T20:34:42.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231443,1713818082807,-630.54,0.00019726,2,"2024-04-22T20:34:42.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231444,1713818082817,-1555.08,0.00019726,2,"2024-04-22T20:34:42.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231445,1713818082828,-1064.89,0.00019726,2,"2024-04-22T20:34:42.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231446,1713818082837,-1952.11,0.00019726,2,"2024-04-22T20:34:42.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231447,1713818082847,-909.66,0.00019726,2,"2024-04-22T20:34:42.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231448,1713818082856,-801.08,0.00019726,2,"2024-04-22T20:34:42.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231449,1713818082866,-500.0,0.00019726,2,"2024-04-22T20:34:42.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231450,1713818082875,-2542.4,0.00019726,2,"2024-04-22T20:34:42.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231451,1713818082886,-1323.06,0.00019726,2,"2024-04-22T20:34:42.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231452,1713818082897,-1009.86,0.00019726,2,"2024-04-22T20:34:42.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231453,1713818082909,-580.66,0.00019726,2,"2024-04-22T20:34:42.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231454,1713818082918,-996.9,0.00019726,2,"2024-04-22T20:34:42.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231455,1713818082928,-751.49,0.00019726,2,"2024-04-22T20:34:42.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231456,1713818082940,-685.24,0.00019726,2,"2024-04-22T20:34:42.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231457,1713818082950,-1254.19,0.00019726,2,"2024-04-22T20:34:42.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231458,1713818082960,-4409.84,0.00019726,2,"2024-04-22T20:34:42.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231459,1713818082970,-513.13,0.00019726,2,"2024-04-22T20:34:42.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231460,1713818082980,-605.11,0.00019726,2,"2024-04-22T20:34:42.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231461,1713818082991,-860.39,0.00019726,2,"2024-04-22T20:34:42.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231462,1713818083001,-1437.23,0.00019726,2,"2024-04-22T20:34:43.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231463,1713818083010,-794.18,0.00019726,2,"2024-04-22T20:34:43.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231464,1713818083020,-1024.83,0.00019726,2,"2024-04-22T20:34:43.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231465,1713818083030,-1182.95,0.00019726,2,"2024-04-22T20:34:43.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231466,1713818083041,-1314.8,0.00019726,2,"2024-04-22T20:34:43.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231467,1713818083051,-983.81,0.00019726,2,"2024-04-22T20:34:43.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231468,1713818083061,-1869.66,0.00019726,2,"2024-04-22T20:34:43.061",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231469,1713818083072,-914.73,0.00019726,2,"2024-04-22T20:34:43.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231470,1713818083082,-876.01,0.00019726,2,"2024-04-22T20:34:43.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231471,1713818083092,-878.84,0.00019726,2,"2024-04-22T20:34:43.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231472,1713818083104,-541.31,0.00019726,2,"2024-04-22T20:34:43.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231473,1713818083114,-894.0,0.00019726,2,"2024-04-22T20:34:43.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231474,1713818083124,-2061.61,0.00019726,2,"2024-04-22T20:34:43.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231475,1713818083134,-1124.13,0.00019726,2,"2024-04-22T20:34:43.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231476,1713818083143,-1403.67,0.00019726,2,"2024-04-22T20:34:43.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231477,1713818083153,-1325.09,0.00019726,2,"2024-04-22T20:34:43.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231478,1713818083162,-775.89,0.00019726,2,"2024-04-22T20:34:43.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231479,1713818083173,-1196.82,0.00019726,2,"2024-04-22T20:34:43.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231480,1713818083183,-1451.51,0.00019726,2,"2024-04-22T20:34:43.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231481,1713818083192,-1680.65,0.00019726,2,"2024-04-22T20:34:43.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231482,1713818083202,-1636.05,0.00019726,2,"2024-04-22T20:34:43.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231483,1713818083212,-922.47,0.00019726,2,"2024-04-22T20:34:43.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231484,1713818083222,-1211.22,0.00019726,2,"2024-04-22T20:34:43.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231485,1713818083231,-725.28,0.00019726,2,"2024-04-22T20:34:43.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231486,1713818083241,-816.4,0.00019726,2,"2024-04-22T20:34:43.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231487,1713818083251,-1131.8,0.00019726,2,"2024-04-22T20:34:43.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231488,1713818083260,-754.42,0.00019726,2,"2024-04-22T20:34:43.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231489,1713818083270,-526.67,0.00019726,2,"2024-04-22T20:34:43.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231490,1713818083280,-1402.5,0.00019726,2,"2024-04-22T20:34:43.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231491,1713818083290,-500.0,0.00019726,2,"2024-04-22T20:34:43.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231492,1713818083299,-532.25,0.00019726,2,"2024-04-22T20:34:43.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231493,1713818083309,-787.9,0.00019726,2,"2024-04-22T20:34:43.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231494,1713818083319,-1069.11,0.00019726,2,"2024-04-22T20:34:43.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231495,1713818083328,-559.84,0.00019726,2,"2024-04-22T20:34:43.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231496,1713818083338,-1256.58,0.00019726,2,"2024-04-22T20:34:43.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231497,1713818083347,-628.34,0.00019726,2,"2024-04-22T20:34:43.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231498,1713818083356,-624.97,0.00019726,2,"2024-04-22T20:34:43.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231499,1713818083365,-1450.35,0.00019726,2,"2024-04-22T20:34:43.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231500,1713818083375,-1359.54,0.00019726,2,"2024-04-22T20:34:43.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231501,1713818083385,-1806.23,0.00019726,2,"2024-04-22T20:34:43.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231502,1713818083395,-502.81,0.00019726,2,"2024-04-22T20:34:43.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231503,1713818083404,-1191.78,0.00019726,2,"2024-04-22T20:34:43.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231504,1713818083414,-888.12,0.00019726,2,"2024-04-22T20:34:43.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231505,1713818083423,-578.9,0.00019726,2,"2024-04-22T20:34:43.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231506,1713818083433,-1855.61,0.00019726,2,"2024-04-22T20:34:43.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231507,1713818083444,-583.38,0.00019726,2,"2024-04-22T20:34:43.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231508,1713818083454,-1313.44,0.00019726,2,"2024-04-22T20:34:43.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231509,1713818083464,-1448.43,0.00019726,2,"2024-04-22T20:34:43.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231510,1713818083473,-1028.72,0.00019726,2,"2024-04-22T20:34:43.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231511,1713818083483,-595.0,0.00019726,2,"2024-04-22T20:34:43.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231512,1713818083492,-547.89,0.00019726,2,"2024-04-22T20:34:43.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231513,1713818083502,-1641.26,0.00019726,2,"2024-04-22T20:34:43.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231514,1713818083511,-1768.32,0.00019726,2,"2024-04-22T20:34:43.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231515,1713818083521,-3339.2,0.00019726,2,"2024-04-22T20:34:43.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231516,1713818083530,-668.1,0.00019726,2,"2024-04-22T20:34:43.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231517,1713818083540,-863.77,0.00019726,2,"2024-04-22T20:34:43.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231518,1713818083550,-1124.07,0.00019726,2,"2024-04-22T20:34:43.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231519,1713818083559,-557.13,0.00019726,2,"2024-04-22T20:34:43.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231520,1713818083568,-562.12,0.00019726,2,"2024-04-22T20:34:43.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231521,1713818083578,-840.96,0.00019726,2,"2024-04-22T20:34:43.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231522,1713818083587,-816.6,0.00019726,2,"2024-04-22T20:34:43.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231523,1713818083599,-811.15,0.00019726,2,"2024-04-22T20:34:43.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231524,1713818083608,-1876.65,0.00019726,2,"2024-04-22T20:34:43.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231525,1713818083617,-1275.39,0.00019726,2,"2024-04-22T20:34:43.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231526,1713818083627,-1082.13,0.00019726,2,"2024-04-22T20:34:43.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231527,1713818083638,-1247.63,0.00019726,2,"2024-04-22T20:34:43.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231528,1713818083647,-754.66,0.00019726,2,"2024-04-22T20:34:43.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231529,1713818083657,-1190.54,0.00019726,2,"2024-04-22T20:34:43.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231530,1713818083666,-2584.59,0.00019726,2,"2024-04-22T20:34:43.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231531,1713818083675,-3329.52,0.00019726,2,"2024-04-22T20:34:43.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231532,1713818083685,-1169.33,0.00019726,2,"2024-04-22T20:34:43.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231533,1713818083694,-621.96,0.00019726,2,"2024-04-22T20:34:43.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231534,1713818083703,-755.77,0.00019726,2,"2024-04-22T20:34:43.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231535,1713818083713,-845.41,0.00019726,2,"2024-04-22T20:34:43.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231536,1713818083722,-973.92,0.00019726,2,"2024-04-22T20:34:43.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231537,1713818083731,-1019.33,0.00019726,2,"2024-04-22T20:34:43.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231538,1713818083741,-549.92,0.00019726,2,"2024-04-22T20:34:43.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231539,1713818083750,-1233.41,0.00019726,2,"2024-04-22T20:34:43.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231540,1713818083759,-524.29,0.00019726,2,"2024-04-22T20:34:43.759",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231541,1713818083769,-730.26,0.00019726,2,"2024-04-22T20:34:43.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231542,1713818083779,-1250.58,0.00019726,2,"2024-04-22T20:34:43.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231543,1713818083790,-2886.05,0.00019726,2,"2024-04-22T20:34:43.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231544,1713818083799,-590.06,0.00019726,2,"2024-04-22T20:34:43.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231545,1713818083811,-1827.41,0.00019726,2,"2024-04-22T20:34:43.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231546,1713818083821,-744.02,0.00019726,2,"2024-04-22T20:34:43.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231547,1713818083834,-1751.5,0.00019726,2,"2024-04-22T20:34:43.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231548,1713818083843,-1054.98,0.00019726,2,"2024-04-22T20:34:43.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231549,1713818083853,-527.77,0.00019726,2,"2024-04-22T20:34:43.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231550,1713818083863,-1757.63,0.00019726,2,"2024-04-22T20:34:43.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231551,1713818083872,-1390.28,0.00019726,2,"2024-04-22T20:34:43.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231552,1713818083882,-800.72,0.00019726,2,"2024-04-22T20:34:43.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231553,1713818083891,-543.73,0.00019726,2,"2024-04-22T20:34:43.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231554,1713818083902,-1503.69,0.00019726,2,"2024-04-22T20:34:43.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231555,1713818083914,-560.39,0.00019726,2,"2024-04-22T20:34:43.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231556,1713818083923,-710.37,0.00019726,2,"2024-04-22T20:34:43.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231557,1713818083932,-8671.29,0.00019726,2,"2024-04-22T20:34:43.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231558,1713818083944,-2737.44,0.00019726,2,"2024-04-22T20:34:43.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231559,1713818083955,-991.82,0.00019726,2,"2024-04-22T20:34:43.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231560,1713818083965,-1220.79,0.00019726,2,"2024-04-22T20:34:43.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231561,1713818083975,-209.66369628,0.00019726,2,"2024-04-22T20:34:43.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231562,1713818083986,-3731.89,0.00019726,2,"2024-04-22T20:34:43.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231563,1713818083995,-4012.68,0.00019726,2,"2024-04-22T20:34:43.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231564,1713818084005,-1170.18,0.00019726,2,"2024-04-22T20:34:44.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231565,1713818084014,-1044.89,0.00019726,2,"2024-04-22T20:34:44.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231566,1713818084024,-773.35,0.00019726,2,"2024-04-22T20:34:44.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231567,1713818084034,-1190.98,0.00019726,2,"2024-04-22T20:34:44.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231568,1713818084043,-508.4,0.00019726,2,"2024-04-22T20:34:44.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231569,1713818084053,-12096.17,0.00019726,2,"2024-04-22T20:34:44.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231570,1713818084063,-938.55,0.00019726,2,"2024-04-22T20:34:44.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231571,1713818084073,-20433.91,0.00019726,2,"2024-04-22T20:34:44.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231572,1713818084082,-1147.24,0.00019726,2,"2024-04-22T20:34:44.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231573,1713818084093,-1529.34,0.00019726,2,"2024-04-22T20:34:44.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231574,1713818084102,-1727.84,0.00019726,2,"2024-04-22T20:34:44.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231575,1713818084111,-3682.04,0.00019726,2,"2024-04-22T20:34:44.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231576,1713818084121,-4437.11,0.00019726,2,"2024-04-22T20:34:44.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231577,1713818084132,-1045.51,0.00019726,2,"2024-04-22T20:34:44.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231578,1713818084141,-502.61,0.00019726,2,"2024-04-22T20:34:44.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231579,1713818084151,-4397.02,0.00019726,2,"2024-04-22T20:34:44.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231580,1713818084161,-2939.82,0.00019726,2,"2024-04-22T20:34:44.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231581,1713818084171,-4066.35,0.00019726,2,"2024-04-22T20:34:44.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231582,1713818084181,-9104.68,0.00019726,2,"2024-04-22T20:34:44.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231583,1713818084191,-2694.54,0.00019726,2,"2024-04-22T20:34:44.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231584,1713818084200,-606.84,0.00019726,2,"2024-04-22T20:34:44.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231585,1713818084210,-675.73,0.00019726,2,"2024-04-22T20:34:44.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231586,1713818084219,-13312.5,0.00019726,2,"2024-04-22T20:34:44.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231587,1713818084231,-1227.83,0.00019726,2,"2024-04-22T20:34:44.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231588,1713818084240,-843.14,0.00019726,2,"2024-04-22T20:34:44.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231589,1713818084250,-4924.18,0.00019726,2,"2024-04-22T20:34:44.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231590,1713818084259,-500.0,0.00019726,2,"2024-04-22T20:34:44.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231591,1713818084268,-752.32,0.00019726,2,"2024-04-22T20:34:44.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231592,1713818084278,-1329.4,0.00019726,2,"2024-04-22T20:34:44.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231593,1713818084288,-2295.67,0.00019726,2,"2024-04-22T20:34:44.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231594,1713818084298,-19623.04,0.00019726,2,"2024-04-22T20:34:44.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231595,1713818084307,-4571.21,0.00019726,2,"2024-04-22T20:34:44.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231596,1713818084318,-696.75,0.00019726,2,"2024-04-22T20:34:44.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231597,1713818084328,-8822.49,0.00019726,2,"2024-04-22T20:34:44.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231598,1713818084338,-1065.73,0.00019726,2,"2024-04-22T20:34:44.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231599,1713818084347,-4272.21,0.00019726,2,"2024-04-22T20:34:44.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231600,1713818084358,-2754.05,0.00019726,2,"2024-04-22T20:34:44.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231601,1713818084370,-2238.45,0.00019726,2,"2024-04-22T20:34:44.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231602,1713818084379,-1968.05,0.00019726,2,"2024-04-22T20:34:44.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231603,1713818084389,-17508.63,0.00019726,2,"2024-04-22T20:34:44.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231604,1713818084398,-5023.5,0.00019726,2,"2024-04-22T20:34:44.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231605,1713818084408,-1827.86,0.00019726,2,"2024-04-22T20:34:44.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231606,1713818084418,-5798.87,0.00019726,2,"2024-04-22T20:34:44.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231607,1713818084428,-4518.5,0.00019726,2,"2024-04-22T20:34:44.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231608,1713818084438,-975.21,0.00019726,2,"2024-04-22T20:34:44.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231609,1713818084448,-1356.45,0.00019726,2,"2024-04-22T20:34:44.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231610,1713818084458,-3464.58,0.00019726,2,"2024-04-22T20:34:44.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231611,1713818084468,-533.11,0.00019726,2,"2024-04-22T20:34:44.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231612,1713818084479,-7647.7,0.00019726,2,"2024-04-22T20:34:44.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231613,1713818084490,-980.74,0.00019726,2,"2024-04-22T20:34:44.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231614,1713818084498,-866.39,0.00019726,2,"2024-04-22T20:34:44.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231615,1713818084508,-6333.04,0.00019726,2,"2024-04-22T20:34:44.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231616,1713818084517,-1130.77,0.00019726,2,"2024-04-22T20:34:44.517",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231617,1713818084528,-1424.13,0.00019726,2,"2024-04-22T20:34:44.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231618,1713818084537,-5213.97,0.00019726,2,"2024-04-22T20:34:44.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231619,1713818084546,-1043.08,0.00019726,2,"2024-04-22T20:34:44.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231620,1713818084555,-200.19521946,0.00019726,2,"2024-04-22T20:34:44.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231621,1713818084565,-4957.21,0.00019726,2,"2024-04-22T20:34:44.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231622,1713818084575,-972.86,0.00019726,2,"2024-04-22T20:34:44.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231623,1713818084586,-1902.61,0.00019726,2,"2024-04-22T20:34:44.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231624,1713818084595,-2426.59,0.00019726,2,"2024-04-22T20:34:44.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231625,1713818084606,-17087.41,0.00019726,2,"2024-04-22T20:34:44.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231626,1713818084615,-4288.29,0.00019726,2,"2024-04-22T20:34:44.615",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231627,1713818084624,-8646.75,0.00019726,2,"2024-04-22T20:34:44.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231628,1713818084634,-1173.49,0.00019726,2,"2024-04-22T20:34:44.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231629,1713818084643,-8918.06,0.00019726,2,"2024-04-22T20:34:44.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231630,1713818084653,-663.73,0.00019726,2,"2024-04-22T20:34:44.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231631,1713818084663,-5848.77,0.00019726,2,"2024-04-22T20:34:44.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231632,1713818084673,-14690.22,0.00019726,2,"2024-04-22T20:34:44.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231633,1713818084682,-1312.73,0.00019726,2,"2024-04-22T20:34:44.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231634,1713818084692,-506.74,0.00019726,2,"2024-04-22T20:34:44.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231635,1713818085073,-2234.61,0.00019726,2,"2024-04-22T20:34:45.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231636,1713818085092,-10938.94,0.00019726,2,"2024-04-22T20:34:45.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231637,1713818085102,-1962.25,0.00019726,2,"2024-04-22T20:34:45.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231638,1713818085111,-2886.61,0.00019726,2,"2024-04-22T20:34:45.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231639,1713818085120,-1997.87,0.00019726,2,"2024-04-22T20:34:45.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231640,1713818085130,-579.41,0.00019726,2,"2024-04-22T20:34:45.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231641,1713818085139,-648.66,0.00019726,2,"2024-04-22T20:34:45.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231642,1713818085148,-53885.3,0.00019726,2,"2024-04-22T20:34:45.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231643,1713818085157,-1244.34,0.00019726,2,"2024-04-22T20:34:45.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231644,1713818085167,-4051.64,0.00019726,2,"2024-04-22T20:34:45.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231645,1713818085176,-7669.72,0.00019726,2,"2024-04-22T20:34:45.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231646,1713818085186,-1590.37,0.00019726,2,"2024-04-22T20:34:45.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231647,1713818085195,-2521.35,0.00019726,2,"2024-04-22T20:34:45.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231648,1713818085205,-1645.21,0.00019726,2,"2024-04-22T20:34:45.205",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231649,1713818085216,-1343.13,0.00019726,2,"2024-04-22T20:34:45.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231650,1713818085225,-1510.42,0.00019726,2,"2024-04-22T20:34:45.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231651,1713818085234,-2236.17,0.00019726,2,"2024-04-22T20:34:45.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231652,1713818085244,-1028.46,0.00019726,2,"2024-04-22T20:34:45.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231653,1713818085254,-5067.75,0.00019726,2,"2024-04-22T20:34:45.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231654,1713818085263,-803.65,0.00019726,2,"2024-04-22T20:34:45.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231655,1713818085285,-1544.16,0.00019726,2,"2024-04-22T20:34:45.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231656,1713818085294,-754.93,0.00019726,2,"2024-04-22T20:34:45.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231657,1713818085304,-26471.53,0.00019726,2,"2024-04-22T20:34:45.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231658,1713818085314,-1051.95,0.00019726,2,"2024-04-22T20:34:45.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231659,1713818085324,-1582.45,0.00019726,2,"2024-04-22T20:34:45.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231660,1713818085333,-1393.84,0.00019726,2,"2024-04-22T20:34:45.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231661,1713818085342,-1564.41,0.00019726,2,"2024-04-22T20:34:45.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231662,1713818085352,-11812.41,0.00019726,2,"2024-04-22T20:34:45.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231663,1713818085361,-807.31,0.00019726,2,"2024-04-22T20:34:45.361",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231664,1713818085370,-3864.45,0.00019726,2,"2024-04-22T20:34:45.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231665,1713818085380,-3718.52,0.00019726,2,"2024-04-22T20:34:45.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231666,1713818085389,-5811.41,0.00019726,2,"2024-04-22T20:34:45.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231667,1713818085398,-6037.29,0.00019726,2,"2024-04-22T20:34:45.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231668,1713818085408,-6389.88,0.00019726,2,"2024-04-22T20:34:45.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231669,1713818085418,-1502.85,0.00019726,2,"2024-04-22T20:34:45.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231670,1713818085427,-2889.09,0.00019726,2,"2024-04-22T20:34:45.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231671,1713818085436,-669.89,0.00019726,2,"2024-04-22T20:34:45.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231672,1713818085446,-500.0,0.00019726,2,"2024-04-22T20:34:45.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231673,1713818085455,-1991.04,0.00019726,2,"2024-04-22T20:34:45.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231674,1713818085464,-5057.75,0.00019726,2,"2024-04-22T20:34:45.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231675,1713818085474,-610.24,0.00019726,2,"2024-04-22T20:34:45.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231676,1713818085484,-2535.93,0.00019726,2,"2024-04-22T20:34:45.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231677,1713818085493,-2149.82,0.00019726,2,"2024-04-22T20:34:45.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231678,1713818085503,-2095.61,0.00019726,2,"2024-04-22T20:34:45.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231679,1713818085512,-9434.59,0.00019726,2,"2024-04-22T20:34:45.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231680,1713818085522,-558.4,0.00019726,2,"2024-04-22T20:34:45.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231681,1713818085534,-1851.7,0.00019726,2,"2024-04-22T20:34:45.534",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231682,1713818085544,-1148.52,0.00019726,2,"2024-04-22T20:34:45.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231683,1713818085556,-2751.02,0.00019726,2,"2024-04-22T20:34:45.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231684,1713818085567,-2872.2,0.00019726,2,"2024-04-22T20:34:45.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231685,1713818085576,-560.07,0.00019726,2,"2024-04-22T20:34:45.576",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231686,1713818085586,-2848.87,0.00019726,2,"2024-04-22T20:34:45.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231687,1713818085596,-4572.48,0.00019726,2,"2024-04-22T20:34:45.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231688,1713818085606,-12108.08,0.00019726,2,"2024-04-22T20:34:45.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231689,1713818085616,-6735.46,0.00019726,2,"2024-04-22T20:34:45.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231690,1713818085625,-2605.69,0.00019726,2,"2024-04-22T20:34:45.625",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231691,1713818085636,-505.78,0.00019726,2,"2024-04-22T20:34:45.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231692,1713818085645,-1139.18,0.00019726,2,"2024-04-22T20:34:45.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231693,1713818085654,-4970.85,0.00019726,2,"2024-04-22T20:34:45.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231694,1713818085664,-5993.52,0.00019726,2,"2024-04-22T20:34:45.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231695,1713818085674,-4162.92,0.00019726,2,"2024-04-22T20:34:45.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231696,1713818085683,-4558.05,0.00019726,2,"2024-04-22T20:34:45.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231697,1713818085693,-2320.73,0.00019726,2,"2024-04-22T20:34:45.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231698,1713818085702,-38504.87,0.00019726,2,"2024-04-22T20:34:45.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231699,1713818085711,-2509.82,0.00019726,2,"2024-04-22T20:34:45.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231700,1713818085721,-782.97,0.00019726,2,"2024-04-22T20:34:45.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231701,1713818085730,-4258.45,0.00019726,2,"2024-04-22T20:34:45.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231702,1713818085739,-1377.87,0.00019726,2,"2024-04-22T20:34:45.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231703,1713818085749,-2445.43,0.00019726,2,"2024-04-22T20:34:45.749",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231704,1713818085758,-844.44,0.00019726,2,"2024-04-22T20:34:45.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231705,1713818085767,-1464.57,0.00019726,2,"2024-04-22T20:34:45.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231706,1713818085777,-1360.06,0.00019726,2,"2024-04-22T20:34:45.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231707,1713818085786,-535.38,0.00019726,2,"2024-04-22T20:34:45.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231708,1713818085796,-519.11,0.00019726,2,"2024-04-22T20:34:45.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231709,1713818085805,-2389.58,0.00019726,2,"2024-04-22T20:34:45.805",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231710,1713818085815,-1194.19,0.00019726,2,"2024-04-22T20:34:45.815",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231711,1713818085825,-4846.13,0.00019726,2,"2024-04-22T20:34:45.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231712,1713818085834,-2486.12,0.00019726,2,"2024-04-22T20:34:45.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231713,1713818085843,-4078.34,0.00019726,2,"2024-04-22T20:34:45.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231714,1713818085853,-1059.02,0.00019726,2,"2024-04-22T20:34:45.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231715,1713818085863,-4269.95,0.00019726,2,"2024-04-22T20:34:45.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231716,1713818085874,-9091.85,0.00019726,2,"2024-04-22T20:34:45.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231717,1713818085884,-5188.48,0.00019726,2,"2024-04-22T20:34:45.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231718,1713818085893,-3845.3,0.00019726,2,"2024-04-22T20:34:45.893",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231719,1713818085904,-1379.16,0.00019726,2,"2024-04-22T20:34:45.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231720,1713818085914,-3772.2,0.00019726,2,"2024-04-22T20:34:45.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231721,1713818085924,-2377.01,0.00019726,2,"2024-04-22T20:34:45.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231722,1713818085933,-3089.82,0.00019726,2,"2024-04-22T20:34:45.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231723,1713818085942,-11616.79,0.00019726,2,"2024-04-22T20:34:45.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231724,1713818085951,-1036.73,0.00019726,2,"2024-04-22T20:34:45.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231725,1713818085961,-894.91,0.00019726,2,"2024-04-22T20:34:45.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231726,1713818085970,-519.63,0.00019726,2,"2024-04-22T20:34:45.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231727,1713818085982,-500.0,0.00019726,2,"2024-04-22T20:34:45.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231728,1713818085992,-3283.29,0.00019726,2,"2024-04-22T20:34:45.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231729,1713818086002,-574.54,0.00019726,2,"2024-04-22T20:34:46.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231730,1713818086012,-6142.2,0.00019726,2,"2024-04-22T20:34:46.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231731,1713818086021,-1052.32,0.00019726,2,"2024-04-22T20:34:46.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231732,1713818086031,-1615.52,0.00019726,2,"2024-04-22T20:34:46.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231733,1713818086040,-7530.97,0.00019726,2,"2024-04-22T20:34:46.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231734,1713818086050,-8074.97,0.00019726,2,"2024-04-22T20:34:46.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231735,1713818086060,-1654.01,0.00019726,2,"2024-04-22T20:34:46.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231736,1713818086070,-2299.35,0.00019726,2,"2024-04-22T20:34:46.070",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231737,1713818086079,-4170.98,0.00019726,2,"2024-04-22T20:34:46.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231738,1713818086089,-3119.61,0.00019726,2,"2024-04-22T20:34:46.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231739,1713818086099,-841.29,0.00019726,2,"2024-04-22T20:34:46.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231740,1713818086110,-9718.3,0.00019726,2,"2024-04-22T20:34:46.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231741,1713818086119,-1294.69,0.00019726,2,"2024-04-22T20:34:46.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231742,1713818086130,-580.64,0.00019726,2,"2024-04-22T20:34:46.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231743,1713818086141,-2541.75,0.00019726,2,"2024-04-22T20:34:46.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231744,1713818086151,-304.23852595,0.00019726,2,"2024-04-22T20:34:46.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231745,1713818086162,-555.29,0.00019726,2,"2024-04-22T20:34:46.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231746,1713818086171,-2729.9,0.00019726,2,"2024-04-22T20:34:46.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231747,1713818086181,-2620.59,0.00019726,2,"2024-04-22T20:34:46.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231748,1713818086191,-1646.2,0.00019726,2,"2024-04-22T20:34:46.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231749,1713818086202,-3612.79,0.00019726,2,"2024-04-22T20:34:46.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231750,1713818086212,-3159.44,0.00019726,2,"2024-04-22T20:34:46.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231751,1713818086223,-5252.04,0.00019726,2,"2024-04-22T20:34:46.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231752,1713818086235,-1523.59,0.00019726,2,"2024-04-22T20:34:46.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231753,1713818086244,-608.44,0.00019726,2,"2024-04-22T20:34:46.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231754,1713818086254,-13095.85,0.00019726,2,"2024-04-22T20:34:46.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231755,1713818086263,-5833.37,0.00019726,2,"2024-04-22T20:34:46.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231756,1713818086274,-6897.16,0.00019726,2,"2024-04-22T20:34:46.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231757,1713818086285,-6152.13,0.00019726,2,"2024-04-22T20:34:46.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231758,1713818086296,-3299.3,0.00019726,2,"2024-04-22T20:34:46.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231759,1713818086305,-1238.36,0.00019726,2,"2024-04-22T20:34:46.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231760,1713818086315,-13435.6,0.00019726,2,"2024-04-22T20:34:46.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231761,1713818086324,-943.08,0.00019726,2,"2024-04-22T20:34:46.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231762,1713818086335,-3819.44,0.00019726,2,"2024-04-22T20:34:46.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231763,1713818086346,-769.83,0.00019726,2,"2024-04-22T20:34:46.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231764,1713818086355,-1406.96,0.00019726,2,"2024-04-22T20:34:46.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231765,1713818086365,-500.0,0.00019726,2,"2024-04-22T20:34:46.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231766,1713818086375,-722.61,0.00019726,2,"2024-04-22T20:34:46.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231767,1713818086385,-930.5,0.00019726,2,"2024-04-22T20:34:46.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231768,1713818086394,-2367.11,0.00019726,2,"2024-04-22T20:34:46.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231769,1713818086403,-780.85,0.00019726,2,"2024-04-22T20:34:46.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231770,1713818086413,-7256.26,0.00019726,2,"2024-04-22T20:34:46.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231771,1713818086424,-1025.63,0.00019726,2,"2024-04-22T20:34:46.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231772,1713818086434,-10754.04,0.00019726,2,"2024-04-22T20:34:46.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231773,1713818086444,-634.73,0.00019726,2,"2024-04-22T20:34:46.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231774,1713818086453,-530.36,0.00019726,2,"2024-04-22T20:34:46.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231775,1713818086463,-6189.49,0.00019726,2,"2024-04-22T20:34:46.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231776,1713818086474,-2911.37,0.00019726,2,"2024-04-22T20:34:46.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231777,1713818086483,-943.08,0.00019726,2,"2024-04-22T20:34:46.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231778,1713818086493,-4556.59,0.00019726,2,"2024-04-22T20:34:46.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231779,1713818086503,-523.92,0.00019726,2,"2024-04-22T20:34:46.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231780,1713818086513,-1833.33,0.00019726,2,"2024-04-22T20:34:46.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231781,1713818086524,-1392.71,0.00019726,2,"2024-04-22T20:34:46.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231782,1713818086533,-664.1,0.00019726,2,"2024-04-22T20:34:46.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231783,1713818086543,-1487.75,0.00019726,2,"2024-04-22T20:34:46.543",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231784,1713818086552,-4694.74,0.00019726,2,"2024-04-22T20:34:46.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231785,1713818086562,-1392.18,0.00019726,2,"2024-04-22T20:34:46.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231786,1713818086572,-819.7,0.00019726,2,"2024-04-22T20:34:46.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231787,1713818086582,-3597.55,0.00019726,2,"2024-04-22T20:34:46.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231788,1713818086591,-806.58,0.00019726,2,"2024-04-22T20:34:46.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231789,1713818086601,-1874.89,0.00019726,2,"2024-04-22T20:34:46.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231790,1713818086610,-3150.13,0.00019726,2,"2024-04-22T20:34:46.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231791,1713818086620,-1514.8,0.00019726,2,"2024-04-22T20:34:46.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231792,1713818086629,-702.44,0.00019726,2,"2024-04-22T20:34:46.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231793,1713818086639,-1715.22,0.00019726,2,"2024-04-22T20:34:46.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231794,1713818086649,-1604.37,0.00019726,2,"2024-04-22T20:34:46.649",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231795,1713818086658,-1853.0,0.00019726,2,"2024-04-22T20:34:46.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231796,1713818086667,-1000.0,0.00019726,2,"2024-04-22T20:34:46.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231797,1713818086677,-766.62411611,0.00019728,2,"2024-04-22T20:34:46.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231798,1713818086686,-162.0,0.0001973,2,"2024-04-22T20:34:46.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231799,1713818086695,-483.43153924,0.00019772,2,"2024-04-22T20:34:46.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231800,1713818086704,-1000.0,0.00019773,2,"2024-04-22T20:34:46.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231801,1713818086713,-154.98058797,0.00019808,2,"2024-04-22T20:34:46.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231802,1713818086723,-157.0559743,0.00019821,2,"2024-04-22T20:34:46.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231803,1713818086732,-811.70626689,0.00019822,2,"2024-04-22T20:34:46.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231804,1713818086741,-152.0,0.00019828,8,"2024-04-22T20:34:46.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231805,1713818086751,-535.64702296,0.00019839,2,"2024-04-22T20:34:46.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231806,1713818086760,-199.999999,0.0001985,2,"2024-04-22T20:34:46.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231807,1713818086770,-151.25667543,0.00019858,2,"2024-04-22T20:34:46.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231808,1713818086779,-1236.4965449,0.0001987,2,"2024-04-22T20:34:46.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231809,1713818086788,-331.0,0.0001987,2,"2024-04-22T20:34:46.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231810,1713818086797,-214.0,0.0001987,2,"2024-04-22T20:34:46.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231811,1713818086807,-154.33780732,0.0001987,2,"2024-04-22T20:34:46.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231812,1713818086817,-700.0,0.00019876,15,"2024-04-22T20:34:46.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231813,1713818086827,-483.43153924,0.00019887,2,"2024-04-22T20:34:46.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231814,1713818086836,-3000.0,0.000199,2,"2024-04-22T20:34:46.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231815,1713818086847,-10000.000001,0.000199,2,"2024-04-22T20:34:46.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231816,1713818086857,-474.61857973,0.000199,2,"2024-04-22T20:34:46.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231817,1713818086866,-474.61857898,0.000199,2,"2024-04-22T20:34:46.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231818,1713818086876,-474.61857898,0.000199,2,"2024-04-22T20:34:46.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231819,1713818086886,-474.61857898,0.000199,2,"2024-04-22T20:34:46.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231820,1713818086895,-474.61857898,0.000199,2,"2024-04-22T20:34:46.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231821,1713818086905,-474.61857898,0.000199,2,"2024-04-22T20:34:46.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231822,1713818086915,-474.61857898,0.000199,2,"2024-04-22T20:34:46.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231823,1713818086926,-474.61857898,0.000199,2,"2024-04-22T20:34:46.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231824,1713818086936,-474.61857898,0.000199,2,"2024-04-22T20:34:46.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231825,1713818086947,-474.61857898,0.000199,2,"2024-04-22T20:34:46.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231826,1713818086956,-474.61857898,0.000199,2,"2024-04-22T20:34:46.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231827,1713818086967,-474.61857898,0.000199,2,"2024-04-22T20:34:46.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231828,1713818086976,-474.61857898,0.000199,2,"2024-04-22T20:34:46.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231829,1713818086990,-474.61857898,0.000199,2,"2024-04-22T20:34:46.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231830,1713818087001,-474.61857898,0.000199,2,"2024-04-22T20:34:47.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231831,1713818087010,-474.61857898,0.000199,2,"2024-04-22T20:34:47.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231832,1713818087020,-474.61857898,0.000199,2,"2024-04-22T20:34:47.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231833,1713818087030,-474.61857898,0.000199,2,"2024-04-22T20:34:47.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231834,1713818087040,-474.61857898,0.000199,2,"2024-04-22T20:34:47.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231835,1713818087050,-474.61857898,0.000199,2,"2024-04-22T20:34:47.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231836,1713818087059,-474.61857898,0.000199,2,"2024-04-22T20:34:47.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231837,1713818087069,-474.61857898,0.000199,2,"2024-04-22T20:34:47.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231838,1713818087080,-474.61857898,0.000199,2,"2024-04-22T20:34:47.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231839,1713818087090,-474.61857898,0.000199,2,"2024-04-22T20:34:47.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231840,1713818087100,-474.61857898,0.000199,2,"2024-04-22T20:34:47.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231841,1713818087110,-474.61857898,0.000199,2,"2024-04-22T20:34:47.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231842,1713818087120,-474.61857898,0.000199,2,"2024-04-22T20:34:47.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231843,1713818087130,-474.61857898,0.000199,2,"2024-04-22T20:34:47.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231844,1713818087139,-474.61857898,0.000199,2,"2024-04-22T20:34:47.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231845,1713818087148,-474.61857898,0.000199,2,"2024-04-22T20:34:47.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231846,1713818087158,-474.61857898,0.000199,2,"2024-04-22T20:34:47.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231847,1713818087168,-474.61857898,0.000199,2,"2024-04-22T20:34:47.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231848,1713818087177,-474.61857898,0.000199,2,"2024-04-22T20:34:47.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231849,1713818087187,-474.61857898,0.000199,2,"2024-04-22T20:34:47.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231850,1713818087198,-474.61857898,0.000199,2,"2024-04-22T20:34:47.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231851,1713818087207,-474.61857898,0.000199,2,"2024-04-22T20:34:47.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231852,1713818087216,-474.61857898,0.000199,2,"2024-04-22T20:34:47.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231853,1713818087226,-474.61857898,0.000199,2,"2024-04-22T20:34:47.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231854,1713818087236,-474.61857898,0.000199,2,"2024-04-22T20:34:47.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231855,1713818087245,-474.61857898,0.000199,2,"2024-04-22T20:34:47.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231856,1713818087254,-474.61857898,0.000199,2,"2024-04-22T20:34:47.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231857,1713818087264,-474.61857898,0.000199,2,"2024-04-22T20:34:47.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231858,1713818087274,-474.61857898,0.000199,2,"2024-04-22T20:34:47.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231859,1713818087283,-474.61857898,0.000199,2,"2024-04-22T20:34:47.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231860,1713818087292,-474.61857898,0.000199,2,"2024-04-22T20:34:47.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231861,1713818087302,-474.61857898,0.000199,2,"2024-04-22T20:34:47.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231862,1713818087311,-474.61857898,0.000199,2,"2024-04-22T20:34:47.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231863,1713818087321,-474.61857898,0.000199,2,"2024-04-22T20:34:47.321",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231864,1713818087330,-474.61857898,0.000199,2,"2024-04-22T20:34:47.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231865,1713818087340,-474.61857898,0.000199,2,"2024-04-22T20:34:47.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231866,1713818087349,-474.61857898,0.000199,2,"2024-04-22T20:34:47.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231867,1713818087358,-474.61857898,0.000199,2,"2024-04-22T20:34:47.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231868,1713818087369,-474.61857898,0.000199,2,"2024-04-22T20:34:47.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231869,1713818087378,-474.61857898,0.000199,2,"2024-04-22T20:34:47.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231870,1713818087389,-474.61857898,0.000199,2,"2024-04-22T20:34:47.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231871,1713818087398,-474.61857898,0.000199,2,"2024-04-22T20:34:47.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231872,1713818087407,-474.61857898,0.000199,2,"2024-04-22T20:34:47.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231873,1713818087417,-474.61857898,0.000199,2,"2024-04-22T20:34:47.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231874,1713818087574,-474.61857898,0.000199,2,"2024-04-22T20:34:47.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231875,1713818087583,-474.61857898,0.000199,2,"2024-04-22T20:34:47.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231876,1713818087593,-474.61857898,0.000199,2,"2024-04-22T20:34:47.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231877,1713818087604,-474.61857898,0.000199,2,"2024-04-22T20:34:47.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231878,1713818087614,-474.61857898,0.000199,2,"2024-04-22T20:34:47.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231879,1713818087623,-474.61857898,0.000199,2,"2024-04-22T20:34:47.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231880,1713818087634,-474.61857898,0.000199,2,"2024-04-22T20:34:47.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231881,1713818087643,-474.61857898,0.000199,2,"2024-04-22T20:34:47.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231882,1713818087653,-474.61857898,0.000199,2,"2024-04-22T20:34:47.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231883,1713818087662,-474.61857898,0.000199,2,"2024-04-22T20:34:47.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231884,1713818087672,-474.61857898,0.000199,2,"2024-04-22T20:34:47.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231885,1713818087682,-474.61857898,0.000199,2,"2024-04-22T20:34:47.682",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231886,1713818087692,-474.61857898,0.000199,2,"2024-04-22T20:34:47.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231887,1713818087702,-474.61857898,0.000199,2,"2024-04-22T20:34:47.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231888,1713818087712,-474.61857898,0.000199,2,"2024-04-22T20:34:47.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231889,1713818087722,-474.61857898,0.000199,2,"2024-04-22T20:34:47.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231890,1713818087731,-474.61857898,0.000199,2,"2024-04-22T20:34:47.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231891,1713818087741,-474.61857898,0.000199,2,"2024-04-22T20:34:47.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231892,1713818087751,-474.61857898,0.000199,2,"2024-04-22T20:34:47.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231893,1713818087760,-474.61857898,0.000199,2,"2024-04-22T20:34:47.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231894,1713818087771,-474.61857898,0.000199,2,"2024-04-22T20:34:47.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231895,1713818087781,-474.61857898,0.000199,2,"2024-04-22T20:34:47.781",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231896,1713818087790,-474.61857898,0.000199,2,"2024-04-22T20:34:47.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231897,1713818087799,-474.61857898,0.000199,2,"2024-04-22T20:34:47.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231898,1713818087809,-474.61857898,0.000199,2,"2024-04-22T20:34:47.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231899,1713818087817,-474.61857898,0.000199,2,"2024-04-22T20:34:47.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231900,1713818087827,-474.61857898,0.000199,2,"2024-04-22T20:34:47.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231901,1713818087836,-474.61857898,0.000199,2,"2024-04-22T20:34:47.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231902,1713818087846,-474.61857898,0.000199,2,"2024-04-22T20:34:47.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231903,1713818087855,-474.61857898,0.000199,2,"2024-04-22T20:34:47.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231904,1713818087866,-474.61857898,0.000199,2,"2024-04-22T20:34:47.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231905,1713818087876,-474.61857898,0.000199,2,"2024-04-22T20:34:47.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231906,1713818087892,-1000.0,0.00019916,2,"2024-04-22T20:34:47.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231907,1713818087901,-153.63168074,0.00019918,2,"2024-04-22T20:34:47.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231908,1713818087914,-394.52557543,0.00019922,2,"2024-04-22T20:34:47.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231909,1713818087924,-157.0559743,0.00019924,2,"2024-04-22T20:34:47.924",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231910,1713818087933,-811.70626689,0.00019927,2,"2024-04-22T20:34:47.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231911,1713818087945,-292.15,0.0001993,2,"2024-04-22T20:34:47.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231912,1713818087955,-600.0,0.00019934,2,"2024-04-22T20:34:47.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231913,1713818087964,-2923.73919408,0.00019943,2,"2024-04-22T20:34:47.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231914,1713818087974,-394.52557543,0.00019965,2,"2024-04-22T20:34:47.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231915,1713818087986,-154.39465349,0.00019992,2,"2024-04-22T20:34:47.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231916,1713818087997,-155.39125534,0.00019998,2,"2024-04-22T20:34:47.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231917,1713818088006,-20202.77055832,0.0002,2,"2024-04-22T20:34:48.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231918,1713818088015,-1257.22395038,0.0002,2,"2024-04-22T20:34:48.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231919,1713818088024,-155.0,0.0002,2,"2024-04-22T20:34:48.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231920,1713818088034,-186.14079754,0.0002,2,"2024-04-22T20:34:48.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231921,1713818088043,-641.50946989,0.0002,2,"2024-04-22T20:34:48.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231922,1713818088052,-155.0,0.0002,2,"2024-04-22T20:34:48.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231923,1713818088063,-6221.44447625,0.0002,2,"2024-04-22T20:34:48.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231924,1713818088072,-859.71163069,0.0002,2,"2024-04-22T20:34:48.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231925,1713818088081,-1766.39515948,0.0002,2,"2024-04-22T20:34:48.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231926,1713818088092,-375.60936,0.0002,4,"2024-04-22T20:34:48.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231927,1713818088102,-10260.0,0.0002,3,"2024-04-22T20:34:48.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231928,1713818088112,-155.01969751,0.0002,2,"2024-04-22T20:34:48.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231929,1713818088122,-354.0,0.0002,2,"2024-04-22T20:34:48.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231930,1713818088132,-188.0,0.0002,2,"2024-04-22T20:34:48.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231931,1713818088142,-14726.78021706,0.0002,2,"2024-04-22T20:34:48.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231932,1713818088151,-709.0,0.0002,2,"2024-04-22T20:34:48.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231933,1713818088161,-4000.0,0.0002,4,"2024-04-22T20:34:48.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231934,1713818088170,-4000.0,0.0002,3,"2024-04-22T20:34:48.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231935,1713818088180,-10873.81146431,0.0002,5,"2024-04-22T20:34:48.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231936,1713818088189,-188.0,0.0002,2,"2024-04-22T20:34:48.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231937,1713818088198,-200.0,0.0002,2,"2024-04-22T20:34:48.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231938,1713818088208,-709.0,0.0002,2,"2024-04-22T20:34:48.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231939,1713818088217,-218.96435383,0.0002,4,"2024-04-22T20:34:48.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231940,1713818088226,-651.83697532,0.0002,2,"2024-04-22T20:34:48.226",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231941,1713818088236,-354.0,0.0002,2,"2024-04-22T20:34:48.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231942,1713818088245,-966.0,0.0002,2,"2024-04-22T20:34:48.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231943,1713818088254,-652.4,0.0002,2,"2024-04-22T20:34:48.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231944,1713818088264,-652.4,0.0002,2,"2024-04-22T20:34:48.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231945,1713818088273,-188.0,0.0002,2,"2024-04-22T20:34:48.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231946,1713818088283,-175.03774772,0.0002,2,"2024-04-22T20:34:48.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231947,1713818088292,-354.0,0.0002,2,"2024-04-22T20:34:48.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231948,1713818088301,-950.0,0.0002,3,"2024-04-22T20:34:48.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231949,1713818088309,-10510.39449253,0.0002,2,"2024-04-22T20:34:48.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231950,1713818088318,-7547.58016153,0.0002,2,"2024-04-22T20:34:48.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231951,1713818088327,-966.0,0.0002,2,"2024-04-22T20:34:48.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231952,1713818088336,-5000.0,0.0002,2,"2024-04-22T20:34:48.336",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231953,1713818088346,-200.0,0.0002,7,"2024-04-22T20:34:48.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231954,1713818088355,-10408.06421882,0.0002,4,"2024-04-22T20:34:48.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231955,1713818088364,-2000.0,0.0002,2,"2024-04-22T20:34:48.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231956,1713818088373,-11911.76812015,0.0002,2,"2024-04-22T20:34:48.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231957,1713818088384,-64015.94325359,0.0002,2,"2024-04-22T20:34:48.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231958,1713818088394,-200.0,0.0002,7,"2024-04-22T20:34:48.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231959,1713818088403,-2999.98,0.0002,2,"2024-04-22T20:34:48.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231960,1713818088413,-3000.0,0.0002,2,"2024-04-22T20:34:48.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231961,1713818088423,-3000.0,0.0002,2,"2024-04-22T20:34:48.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231962,1713818088432,-3000.0,0.0002,2,"2024-04-22T20:34:48.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231963,1713818088442,-3000.0,0.0002,2,"2024-04-22T20:34:48.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231964,1713818088451,-807.85,0.0002,2,"2024-04-22T20:34:48.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231965,1713818088461,-276.85940645,0.0002,2,"2024-04-22T20:34:48.461",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231966,1713818088471,-155.1743726,0.0002,2,"2024-04-22T20:34:48.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231967,1713818088480,-990.23472911,0.0002,2,"2024-04-22T20:34:48.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231968,1713818088489,-155.06987727,0.0002,2,"2024-04-22T20:34:48.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231969,1713818088499,-155.0,0.0002,2,"2024-04-22T20:34:48.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231970,1713818088508,-155.0,0.0002,2,"2024-04-22T20:34:48.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231971,1713818088518,-541740.72064076,0.0002,2,"2024-04-22T20:34:48.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231972,1713818088527,-300557.08300961,0.0002,2,"2024-04-22T20:34:48.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231973,1713818088538,-4830.0,0.0002,2,"2024-04-22T20:34:48.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231974,1713818088548,-150.0,0.0002,2,"2024-04-22T20:34:48.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231975,1713818088558,-3545.0,0.0002,2,"2024-04-22T20:34:48.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231976,1713818088568,-176.0,0.0002,2,"2024-04-22T20:34:48.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231977,1713818088578,-200.0,0.0002,2,"2024-04-22T20:34:48.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231978,1713818088592,-176.0,0.0002,2,"2024-04-22T20:34:48.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231979,1713818088629,-627.0,0.0002,2,"2024-04-22T20:34:48.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231980,1713818088639,-200.0,0.0002,7,"2024-04-22T20:34:48.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231981,1713818088648,-7051.98409417,0.0002,2,"2024-04-22T20:34:48.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231982,1713818088657,-290.14001098,0.0002,2,"2024-04-22T20:34:48.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231983,1713818088667,-3726.4930692,0.0002,2,"2024-04-22T20:34:48.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231984,1713818088676,-6653.0,0.0002,2,"2024-04-22T20:34:48.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231985,1713818088685,-3950.0,0.0002,2,"2024-04-22T20:34:48.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231986,1713818088696,-2459.96727053,0.0002,2,"2024-04-22T20:34:48.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231987,1713818088706,-2551.61652328,0.0002,2,"2024-04-22T20:34:48.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231988,1713818088715,-2209.0,0.0002,2,"2024-04-22T20:34:48.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231989,1713818088725,-84412.480666,0.0002,2,"2024-04-22T20:34:48.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231990,1713818088733,-150.0,0.0002,2,"2024-04-22T20:34:48.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231991,1713818088742,-6565.99404417,0.0002,2,"2024-04-22T20:34:48.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231992,1713818088751,-1059.08262856,0.0002,2,"2024-04-22T20:34:48.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231993,1713818088762,-600.117,0.0002,2,"2024-04-22T20:34:48.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231994,1713818088770,-200.0,0.0002,7,"2024-04-22T20:34:48.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231995,1713818088779,-500.0,0.0002,2,"2024-04-22T20:34:48.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231996,1713818088789,-500.0,0.0002,2,"2024-04-22T20:34:48.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231997,1713818088797,-500.0,0.0002,2,"2024-04-22T20:34:48.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231998,1713818088807,-2464.0,0.0002,2,"2024-04-22T20:34:48.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323231999,1713818088817,-8988.02453193,0.0002,2,"2024-04-22T20:34:48.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232000,1713818088826,-150.0,0.0002,2,"2024-04-22T20:34:48.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232001,1713818088835,-613.77201579,0.0002,2,"2024-04-22T20:34:48.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232002,1713818088845,-540.48649222,0.0002,2,"2024-04-22T20:34:48.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232003,1713818088854,-1669.24602589,0.0002,2,"2024-04-22T20:34:48.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232004,1713818088863,-1371.37954872,0.0002,2,"2024-04-22T20:34:48.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232005,1713818088872,-777.17736497,0.0002,2,"2024-04-22T20:34:48.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232006,1713818088881,-588.13854086,0.0002,2,"2024-04-22T20:34:48.881",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232007,1713818088892,-1126.82682452,0.0002,2,"2024-04-22T20:34:48.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232008,1713818088904,-1027.90030401,0.0002,2,"2024-04-22T20:34:48.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232009,1713818088915,-895.81782193,0.0002,2,"2024-04-22T20:34:48.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232010,1713818088925,-560.84994634,0.0002,2,"2024-04-22T20:34:48.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232011,1713818088934,-541.28977306,0.0002,2,"2024-04-22T20:34:48.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232012,1713818088943,-706.31525761,0.0002,2,"2024-04-22T20:34:48.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232013,1713818088953,-629.15486833,0.0002,2,"2024-04-22T20:34:48.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232014,1713818088962,-585.06264934,0.0002,2,"2024-04-22T20:34:48.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232015,1713818088970,-1117.80386208,0.0002,2,"2024-04-22T20:34:48.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232016,1713818088980,-1070.97834327,0.0002,2,"2024-04-22T20:34:48.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232017,1713818088989,-1292.9747784,0.0002,2,"2024-04-22T20:34:48.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232018,1713818088999,-1409.41673994,0.0002,2,"2024-04-22T20:34:48.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232019,1713818089008,-895.41494661,0.0002,2,"2024-04-22T20:34:49.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232020,1713818089017,-627.70558232,0.0002,2,"2024-04-22T20:34:49.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232021,1713818089026,-1508.79806727,0.0002,2,"2024-04-22T20:34:49.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232022,1713818089035,-1031.38005632,0.0002,2,"2024-04-22T20:34:49.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232023,1713818089044,-633.01704112,0.0002,2,"2024-04-22T20:34:49.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232024,1713818089053,-718.90581994,0.0002,2,"2024-04-22T20:34:49.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232025,1713818089062,-969.72592293,0.0002,2,"2024-04-22T20:34:49.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232026,1713818089072,-1375.53776185,0.0002,2,"2024-04-22T20:34:49.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232027,1713818089080,-1338.7944062,0.0002,2,"2024-04-22T20:34:49.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232028,1713818089089,-643.14133204,0.0002,2,"2024-04-22T20:34:49.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232029,1713818089098,-1300.07099003,0.0002,2,"2024-04-22T20:34:49.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232030,1713818089107,-1086.81252473,0.0002,2,"2024-04-22T20:34:49.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232031,1713818089116,-1120.33099044,0.0002,2,"2024-04-22T20:34:49.116",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232032,1713818089125,-960.16772748,0.0002,2,"2024-04-22T20:34:49.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232033,1713818089135,-534.42040765,0.0002,2,"2024-04-22T20:34:49.135",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232034,1713818089144,-753.31155526,0.0002,2,"2024-04-22T20:34:49.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232035,1713818089153,-812.07252135,0.0002,2,"2024-04-22T20:34:49.153",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232036,1713818089162,-1092.6789874,0.0002,2,"2024-04-22T20:34:49.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232037,1713818089172,-546.72746783,0.0002,2,"2024-04-22T20:34:49.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232038,1713818089180,-1749.74691204,0.0002,2,"2024-04-22T20:34:49.180",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232039,1713818089190,-1083.27070229,0.0002,2,"2024-04-22T20:34:49.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232040,1713818089200,-953.69422897,0.0002,2,"2024-04-22T20:34:49.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232041,1713818089209,-1474.12760391,0.0002,2,"2024-04-22T20:34:49.209",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232042,1713818089218,-1939.8797643,0.0002,2,"2024-04-22T20:34:49.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232043,1713818089228,-1150.51170717,0.0002,2,"2024-04-22T20:34:49.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232044,1713818089237,-1191.65344924,0.0002,2,"2024-04-22T20:34:49.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232045,1713818089248,-873.46197048,0.0002,2,"2024-04-22T20:34:49.248",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232046,1713818089257,-548.10165674,0.0002,2,"2024-04-22T20:34:49.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232047,1713818089267,-200.0,0.0002,10,"2024-04-22T20:34:49.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232048,1713818089276,-200.0,0.0002,10,"2024-04-22T20:34:49.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232049,1713818089285,-200.0,0.0002,10,"2024-04-22T20:34:49.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232050,1713818089295,-200.0,0.0002,10,"2024-04-22T20:34:49.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232051,1713818089305,-1713.38728391,0.0002,2,"2024-04-22T20:34:49.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232052,1713818089314,-200.0,0.0002,10,"2024-04-22T20:34:49.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232053,1713818089323,-200.0,0.0002,10,"2024-04-22T20:34:49.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232054,1713818089333,-861.03546317,0.0002,2,"2024-04-22T20:34:49.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232055,1713818089341,-200.0,0.0002,10,"2024-04-22T20:34:49.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232056,1713818089351,-200.0,0.0002,10,"2024-04-22T20:34:49.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232057,1713818089360,-583.49118716,0.0002,2,"2024-04-22T20:34:49.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232058,1713818089369,-200.0,0.0002,10,"2024-04-22T20:34:49.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232059,1713818089379,-200.0,0.0002,10,"2024-04-22T20:34:49.379",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232060,1713818089389,-200.0,0.0002,10,"2024-04-22T20:34:49.389",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232061,1713818089398,-983.94017696,0.0002,2,"2024-04-22T20:34:49.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232062,1713818089406,-200.0,0.0002,10,"2024-04-22T20:34:49.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232063,1713818089416,-200.0,0.0002,10,"2024-04-22T20:34:49.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232064,1713818089425,-219.04564972,0.0002,10,"2024-04-22T20:34:49.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232065,1713818089434,-778.66374754,0.0002,2,"2024-04-22T20:34:49.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232066,1713818089444,-849.04162422,0.0002,2,"2024-04-22T20:34:49.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232067,1713818089453,-1645.4967017,0.0002,2,"2024-04-22T20:34:49.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232068,1713818089464,-991.28760972,0.0002,2,"2024-04-22T20:34:49.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232069,1713818089474,-919.49212644,0.0002,2,"2024-04-22T20:34:49.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232070,1713818089483,-650.12222481,0.0002,2,"2024-04-22T20:34:49.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232071,1713818089492,-849.97643198,0.0002,2,"2024-04-22T20:34:49.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232072,1713818089502,-965.80324874,0.0002,2,"2024-04-22T20:34:49.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232073,1713818089512,-648.43148998,0.0002,2,"2024-04-22T20:34:49.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232074,1713818089522,-653.82214964,0.0002,2,"2024-04-22T20:34:49.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232075,1713818089531,-850.19732268,0.0002,2,"2024-04-22T20:34:49.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232076,1713818089540,-872.56548329,0.0002,2,"2024-04-22T20:34:49.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232077,1713818089550,-883.39006058,0.0002,2,"2024-04-22T20:34:49.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232078,1713818089560,-1447.00255438,0.0002,2,"2024-04-22T20:34:49.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232079,1713818089570,-668.79941395,0.0002,2,"2024-04-22T20:34:49.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232080,1713818089581,-1711.1203665,0.0002,2,"2024-04-22T20:34:49.581",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232081,1713818089590,-586.18,0.0002,2,"2024-04-22T20:34:49.590",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232082,1713818089599,-643.735037,0.0002,2,"2024-04-22T20:34:49.599",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232083,1713818089609,-1611.75715247,0.0002,2,"2024-04-22T20:34:49.609",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232084,1713818089619,-710.39692669,0.0002,2,"2024-04-22T20:34:49.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232085,1713818089628,-2950.0,0.0002,2,"2024-04-22T20:34:49.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232086,1713818089638,-1122.42145698,0.0002,2,"2024-04-22T20:34:49.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232087,1713818089647,-585.24693572,0.0002,2,"2024-04-22T20:34:49.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232088,1713818089656,-844.75822822,0.0002,2,"2024-04-22T20:34:49.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232089,1713818089665,-941.91466087,0.0002,2,"2024-04-22T20:34:49.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232090,1713818089676,-758.69177269,0.0002,2,"2024-04-22T20:34:49.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232091,1713818089685,-1156.32946502,0.0002,2,"2024-04-22T20:34:49.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232092,1713818089694,-905.6427952,0.0002,2,"2024-04-22T20:34:49.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232093,1713818089703,-1225.74629597,0.0002,2,"2024-04-22T20:34:49.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232094,1713818089712,-762.62844255,0.0002,2,"2024-04-22T20:34:49.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232095,1713818089721,-580.81167735,0.0002,2,"2024-04-22T20:34:49.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232096,1713818089730,-1207.31654355,0.0002,2,"2024-04-22T20:34:49.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232097,1713818089739,-847.52627128,0.0002,2,"2024-04-22T20:34:49.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232098,1713818089748,-889.70879133,0.0002,2,"2024-04-22T20:34:49.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232099,1713818089757,-1458.40927294,0.0002,2,"2024-04-22T20:34:49.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232100,1713818089766,-1857.35609548,0.0002,2,"2024-04-22T20:34:49.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232101,1713818089775,-1346.728259,0.0002,2,"2024-04-22T20:34:49.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232102,1713818089784,-1384.17346161,0.0002,2,"2024-04-22T20:34:49.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232103,1713818089793,-797.83,0.0002,2,"2024-04-22T20:34:49.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232104,1713818089802,-838.26430419,0.0002,2,"2024-04-22T20:34:49.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232105,1713818089812,-666.98346854,0.0002,2,"2024-04-22T20:34:49.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232106,1713818089822,-208.21559697,0.0002,2,"2024-04-22T20:34:49.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232107,1713818089832,-515.59786723,0.0002,2,"2024-04-22T20:34:49.832",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232108,1713818089841,-562.26974803,0.0002,2,"2024-04-22T20:34:49.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232109,1713818089849,-1234.62288962,0.0002,2,"2024-04-22T20:34:49.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232110,1713818089859,-1330.05877703,0.0002,2,"2024-04-22T20:34:49.859",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232111,1713818089870,-982.43937793,0.0002,2,"2024-04-22T20:34:49.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232112,1713818089880,-2343.63355342,0.0002,2,"2024-04-22T20:34:49.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232113,1713818089890,-1458.64536987,0.0002,2,"2024-04-22T20:34:49.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232114,1713818089900,-847.90752497,0.0002,2,"2024-04-22T20:34:49.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232115,1713818089910,-1545.96028514,0.0002,2,"2024-04-22T20:34:49.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232116,1713818089921,-3597.96853564,0.0002,2,"2024-04-22T20:34:49.921",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232117,1713818089931,-715.1,0.0002,2,"2024-04-22T20:34:49.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232118,1713818089941,-1489.9519479,0.0002,2,"2024-04-22T20:34:49.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232119,1713818089950,-1733.23584585,0.0002,2,"2024-04-22T20:34:49.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232120,1713818089959,-1331.57063052,0.0002,2,"2024-04-22T20:34:49.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232121,1713818089968,-1524.2455984,0.0002,2,"2024-04-22T20:34:49.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232122,1713818089978,-1445.65555359,0.0002,2,"2024-04-22T20:34:49.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232123,1713818089987,-521.46120055,0.0002,2,"2024-04-22T20:34:49.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232124,1713818089997,-1681.42241737,0.0002,2,"2024-04-22T20:34:49.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232125,1713818090006,-1162.59263295,0.0002,2,"2024-04-22T20:34:50.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232126,1713818090015,-620.10181584,0.0002,2,"2024-04-22T20:34:50.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232127,1713818090025,-1395.52031122,0.0002,2,"2024-04-22T20:34:50.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232128,1713818090034,-255.4283341,0.0002,2,"2024-04-22T20:34:50.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232129,1713818090044,-500.0,0.0002,2,"2024-04-22T20:34:50.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232130,1713818090053,-850.51329435,0.0002,2,"2024-04-22T20:34:50.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232131,1713818090062,-651.8479896,0.0002,2,"2024-04-22T20:34:50.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232132,1713818090072,-1280.91461232,0.0002,2,"2024-04-22T20:34:50.072",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232133,1713818090081,-1459.66954495,0.0002,2,"2024-04-22T20:34:50.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232134,1713818090089,-538.67183385,0.0002,2,"2024-04-22T20:34:50.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232135,1713818090098,-534.92959044,0.0002,2,"2024-04-22T20:34:50.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232136,1713818090107,-514.96,0.0002,2,"2024-04-22T20:34:50.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232137,1713818090115,-537.23594072,0.0002,2,"2024-04-22T20:34:50.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232138,1713818090124,-1610.80091059,0.0002,2,"2024-04-22T20:34:50.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232139,1713818090132,-1363.17291433,0.0002,2,"2024-04-22T20:34:50.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232140,1713818090142,-786.32322776,0.0002,2,"2024-04-22T20:34:50.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232141,1713818090151,-746.42082313,0.0002,2,"2024-04-22T20:34:50.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232142,1713818090161,-788.61330781,0.0002,2,"2024-04-22T20:34:50.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232143,1713818090171,-1371.60908664,0.0002,2,"2024-04-22T20:34:50.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232144,1713818090181,-572.35463203,0.0002,2,"2024-04-22T20:34:50.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232145,1713818090191,-1080.84108576,0.0002,2,"2024-04-22T20:34:50.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232146,1713818090200,-1639.5090839,0.0002,2,"2024-04-22T20:34:50.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232147,1713818090210,-927.64626648,0.0002,2,"2024-04-22T20:34:50.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232148,1713818090219,-1053.55593598,0.0002,2,"2024-04-22T20:34:50.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232149,1713818090228,-820.58380233,0.0002,2,"2024-04-22T20:34:50.228",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232150,1713818090237,-2417.57789317,0.0002,2,"2024-04-22T20:34:50.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232151,1713818090246,-616.77791752,0.0002,2,"2024-04-22T20:34:50.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232152,1713818090256,-1496.57688977,0.0002,2,"2024-04-22T20:34:50.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232153,1713818090265,-1901.52553562,0.0002,2,"2024-04-22T20:34:50.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232154,1713818090274,-1504.74777911,0.0002,2,"2024-04-22T20:34:50.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232155,1713818090283,-531.98846643,0.0002,2,"2024-04-22T20:34:50.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232156,1713818090292,-1164.66418788,0.0002,2,"2024-04-22T20:34:50.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232157,1713818090301,-1596.43,0.0002,2,"2024-04-22T20:34:50.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232158,1713818090310,-1493.67841186,0.0002,2,"2024-04-22T20:34:50.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232159,1713818090319,-889.83569593,0.0002,2,"2024-04-22T20:34:50.319",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232160,1713818090328,-693.81817048,0.0002,2,"2024-04-22T20:34:50.328",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232161,1713818090337,-549.20706802,0.0002,2,"2024-04-22T20:34:50.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232162,1713818090346,-1438.60932099,0.0002,2,"2024-04-22T20:34:50.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232163,1713818090356,-1184.69560727,0.0002,2,"2024-04-22T20:34:50.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232164,1713818090364,-1024.47032452,0.0002,2,"2024-04-22T20:34:50.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232165,1713818090373,-1243.7523273,0.0002,2,"2024-04-22T20:34:50.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232166,1713818090382,-675.16816173,0.0002,2,"2024-04-22T20:34:50.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232167,1713818090392,-2073.06048031,0.0002,2,"2024-04-22T20:34:50.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232168,1713818090401,-1245.55632116,0.0002,2,"2024-04-22T20:34:50.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232169,1713818090409,-1364.14432263,0.0002,2,"2024-04-22T20:34:50.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232170,1713818090418,-1296.36669746,0.0002,2,"2024-04-22T20:34:50.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232171,1713818090428,-785.37864626,0.0002,2,"2024-04-22T20:34:50.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232172,1713818090437,-1343.30864612,0.0002,2,"2024-04-22T20:34:50.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232173,1713818090446,-1627.92,0.0002,2,"2024-04-22T20:34:50.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232174,1713818090455,-1215.58282702,0.0002,2,"2024-04-22T20:34:50.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232175,1713818090464,-1663.96734274,0.0002,2,"2024-04-22T20:34:50.464",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232176,1713818090473,-1496.7068095,0.0002,2,"2024-04-22T20:34:50.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232177,1713818090482,-781.75835946,0.0002,2,"2024-04-22T20:34:50.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232178,1713818090491,-1013.21642377,0.0002,2,"2024-04-22T20:34:50.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232179,1713818090500,-1291.75,0.0002,2,"2024-04-22T20:34:50.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232180,1713818090509,-1208.7751009,0.0002,2,"2024-04-22T20:34:50.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232181,1713818090519,-1167.13792661,0.0002,2,"2024-04-22T20:34:50.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232182,1713818090528,-636.54070087,0.0002,2,"2024-04-22T20:34:50.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232183,1713818090537,-979.76367135,0.0002,2,"2024-04-22T20:34:50.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232184,1713818090546,-1192.86773878,0.0002,2,"2024-04-22T20:34:50.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232185,1713818090555,-508.14077792,0.0002,2,"2024-04-22T20:34:50.555",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232186,1713818090564,-1367.61512837,0.0002,2,"2024-04-22T20:34:50.564",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232187,1713818090573,-525.1327908,0.0002,2,"2024-04-22T20:34:50.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232188,1713818090582,-1643.88483265,0.0002,2,"2024-04-22T20:34:50.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232189,1713818090591,-1037.50568685,0.0002,2,"2024-04-22T20:34:50.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232190,1713818090601,-535.2479472,0.0002,2,"2024-04-22T20:34:50.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232191,1713818090610,-1478.2900232,0.0002,2,"2024-04-22T20:34:50.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232192,1713818090619,-505.11954191,0.0002,2,"2024-04-22T20:34:50.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232193,1713818090629,-751.83993127,0.0002,2,"2024-04-22T20:34:50.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232194,1713818090639,-628.11594017,0.0002,2,"2024-04-22T20:34:50.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232195,1713818090648,-1578.33702612,0.0002,2,"2024-04-22T20:34:50.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232196,1713818090657,-849.52901095,0.0002,2,"2024-04-22T20:34:50.657",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232197,1713818090666,-1199.07043379,0.0002,2,"2024-04-22T20:34:50.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232198,1713818090676,-2383.38196479,0.0002,2,"2024-04-22T20:34:50.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232199,1713818090685,-2747.08135732,0.0002,2,"2024-04-22T20:34:50.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232200,1713818090695,-1045.49010767,0.0002,2,"2024-04-22T20:34:50.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232201,1713818090705,-1276.52375681,0.0002,2,"2024-04-22T20:34:50.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232202,1713818090715,-1072.77015565,0.0002,2,"2024-04-22T20:34:50.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232203,1713818090724,-3284.72103843,0.0002,2,"2024-04-22T20:34:50.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232204,1713818090733,-2296.20969701,0.0002,2,"2024-04-22T20:34:50.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232205,1713818090742,-1106.95980967,0.0002,2,"2024-04-22T20:34:50.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232206,1713818090752,-851.25905563,0.0002,2,"2024-04-22T20:34:50.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232207,1713818090761,-1445.64877238,0.0002,2,"2024-04-22T20:34:50.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232208,1713818090771,-788.29523108,0.0002,2,"2024-04-22T20:34:50.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232209,1713818090780,-1533.70906075,0.0002,2,"2024-04-22T20:34:50.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232210,1713818090789,-2404.44394598,0.0002,2,"2024-04-22T20:34:50.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232211,1713818090798,-1657.3680736,0.0002,2,"2024-04-22T20:34:50.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232212,1713818090807,-2539.05447366,0.0002,2,"2024-04-22T20:34:50.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232213,1713818090816,-552.98081166,0.0002,2,"2024-04-22T20:34:50.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232214,1713818090825,-1596.2,0.0002,2,"2024-04-22T20:34:50.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232215,1713818090834,-1577.64834006,0.0002,2,"2024-04-22T20:34:50.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232216,1713818090843,-1894.94400851,0.0002,2,"2024-04-22T20:34:50.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232217,1713818090853,-2000.9477011,0.0002,2,"2024-04-22T20:34:50.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232218,1713818090863,-1468.35268802,0.0002,2,"2024-04-22T20:34:50.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232219,1713818090873,-881.38060845,0.0002,2,"2024-04-22T20:34:50.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232220,1713818090882,-1219.18954218,0.0002,2,"2024-04-22T20:34:50.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232221,1713818090892,-595.19590551,0.0002,2,"2024-04-22T20:34:50.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232222,1713818090904,-2219.00589287,0.0002,2,"2024-04-22T20:34:50.904",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232223,1713818090914,-533.33479904,0.0002,2,"2024-04-22T20:34:50.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232224,1713818090923,-934.71926296,0.0002,2,"2024-04-22T20:34:50.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232225,1713818090932,-525.69542481,0.0002,2,"2024-04-22T20:34:50.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232226,1713818090942,-703.0737258,0.0002,2,"2024-04-22T20:34:50.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232227,1713818090952,-548.83,0.0002,2,"2024-04-22T20:34:50.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232228,1713818090961,-3676.91759805,0.0002,2,"2024-04-22T20:34:50.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232229,1713818090971,-2497.56251414,0.0002,2,"2024-04-22T20:34:50.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232230,1713818090981,-1527.45269533,0.0002,2,"2024-04-22T20:34:50.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232231,1713818090990,-1078.20587813,0.0002,2,"2024-04-22T20:34:50.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232232,1713818090999,-1214.23896448,0.0002,2,"2024-04-22T20:34:50.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232233,1713818091008,-960.6585139,0.0002,2,"2024-04-22T20:34:51.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232234,1713818091018,-1969.15653211,0.0002,2,"2024-04-22T20:34:51.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232235,1713818091027,-1706.45870432,0.0002,2,"2024-04-22T20:34:51.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232236,1713818091036,-1099.53305768,0.0002,2,"2024-04-22T20:34:51.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232237,1713818091045,-1214.55607131,0.0002,2,"2024-04-22T20:34:51.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232238,1713818091055,-837.98546969,0.0002,2,"2024-04-22T20:34:51.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232239,1713818091065,-1339.70254191,0.0002,2,"2024-04-22T20:34:51.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232240,1713818091074,-2687.65640437,0.0002,2,"2024-04-22T20:34:51.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232241,1713818091084,-1917.93996078,0.0002,2,"2024-04-22T20:34:51.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232242,1713818091093,-795.88631865,0.0002,2,"2024-04-22T20:34:51.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232243,1713818091102,-1253.15708803,0.0002,2,"2024-04-22T20:34:51.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232244,1713818091111,-755.31507974,0.0002,2,"2024-04-22T20:34:51.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232245,1713818091121,-1479.39669738,0.0002,2,"2024-04-22T20:34:51.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232246,1713818091130,-155.53965833,0.0002,2,"2024-04-22T20:34:51.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232247,1713818091140,-705.39612289,0.0002,2,"2024-04-22T20:34:51.140",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232248,1713818091149,-150.0,0.0002,2,"2024-04-22T20:34:51.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232249,1713818091158,-856.27224634,0.0002,2,"2024-04-22T20:34:51.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232250,1713818091168,-946.43925482,0.0002,2,"2024-04-22T20:34:51.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232251,1713818091177,-1086.08919502,0.0002,2,"2024-04-22T20:34:51.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232252,1713818091186,-1065.33208627,0.0002,2,"2024-04-22T20:34:51.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232253,1713818091195,-586.95,0.0002,2,"2024-04-22T20:34:51.195",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232254,1713818091204,-3910.1131271,0.0002,2,"2024-04-22T20:34:51.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232255,1713818091214,-806.78539395,0.0002,2,"2024-04-22T20:34:51.214",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232256,1713818091224,-1254.18049386,0.0002,2,"2024-04-22T20:34:51.224",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232257,1713818091233,-1335.76351474,0.0002,2,"2024-04-22T20:34:51.233",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232258,1713818091242,-956.56902745,0.0002,2,"2024-04-22T20:34:51.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232259,1713818091252,-1092.96471959,0.0002,2,"2024-04-22T20:34:51.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232260,1713818091262,-1047.70295388,0.0002,2,"2024-04-22T20:34:51.262",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232261,1713818091271,-1318.45891411,0.0002,2,"2024-04-22T20:34:51.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232262,1713818091280,-605.35448906,0.0002,2,"2024-04-22T20:34:51.280",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232263,1713818091289,-2000.0,0.0002,2,"2024-04-22T20:34:51.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232264,1713818091298,-1295.73080828,0.0002,2,"2024-04-22T20:34:51.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232265,1713818091308,-2338.08796604,0.0002,2,"2024-04-22T20:34:51.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232266,1713818091318,-630.64275264,0.0002,2,"2024-04-22T20:34:51.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232267,1713818091327,-2415.61458749,0.0002,2,"2024-04-22T20:34:51.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232268,1713818091337,-633.24455256,0.0002,2,"2024-04-22T20:34:51.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232269,1713818091346,-1073.54389211,0.0002,2,"2024-04-22T20:34:51.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232270,1713818091357,-2000.0,0.0002,2,"2024-04-22T20:34:51.357",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232271,1713818091366,-723.5070881,0.0002,2,"2024-04-22T20:34:51.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232272,1713818091375,-988.54808623,0.0002,2,"2024-04-22T20:34:51.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232273,1713818091384,-1045.44053486,0.0002,2,"2024-04-22T20:34:51.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232274,1713818091394,-2293.92113307,0.0002,2,"2024-04-22T20:34:51.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232275,1713818091404,-1265.49993698,0.0002,2,"2024-04-22T20:34:51.404",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232276,1713818091414,-561.92621569,0.0002,2,"2024-04-22T20:34:51.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232277,1713818091423,-648.75261429,0.0002,2,"2024-04-22T20:34:51.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232278,1713818091433,-754.60611606,0.0002,2,"2024-04-22T20:34:51.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232279,1713818091442,-1423.84382051,0.0002,2,"2024-04-22T20:34:51.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232280,1713818091452,-1066.3688202,0.0002,2,"2024-04-22T20:34:51.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232281,1713818091463,-766.35123942,0.0002,2,"2024-04-22T20:34:51.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232282,1713818091472,-730.58345662,0.0002,2,"2024-04-22T20:34:51.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232283,1713818091482,-1476.28872726,0.0002,2,"2024-04-22T20:34:51.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232284,1713818091492,-630.57364723,0.0002,2,"2024-04-22T20:34:51.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232285,1713818091501,-1555.15599344,0.0002,2,"2024-04-22T20:34:51.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232286,1713818091512,-1065.00405797,0.0002,2,"2024-04-22T20:34:51.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232287,1713818091522,-1952.24,0.0002,2,"2024-04-22T20:34:51.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232288,1713818091531,-909.76570331,0.0002,2,"2024-04-22T20:34:51.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232289,1713818091541,-801.15458126,0.0002,2,"2024-04-22T20:34:51.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232290,1713818091551,-452.56847438,0.0002,2,"2024-04-22T20:34:51.551",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232291,1713818091560,-2542.43817118,0.0002,2,"2024-04-22T20:34:51.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232292,1713818091570,-1323.14365857,0.0002,2,"2024-04-22T20:34:51.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232293,1713818091579,-1009.89777959,0.0002,2,"2024-04-22T20:34:51.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232294,1713818091588,-580.83191006,0.0002,2,"2024-04-22T20:34:51.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232295,1713818091600,-996.98258236,0.0002,2,"2024-04-22T20:34:51.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232296,1713818091610,-751.51266407,0.0002,2,"2024-04-22T20:34:51.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232297,1713818091762,-685.33621335,0.0002,2,"2024-04-22T20:34:51.762",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232298,1713818091773,-1254.32331448,0.0002,2,"2024-04-22T20:34:51.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232299,1713818091783,-4409.99020579,0.0002,2,"2024-04-22T20:34:51.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232300,1713818091793,-513.32003522,0.0002,2,"2024-04-22T20:34:51.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232301,1713818091802,-605.34070249,0.0002,2,"2024-04-22T20:34:51.802",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232302,1713818091812,-860.40261056,0.0002,2,"2024-04-22T20:34:51.812",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232303,1713818091821,-1437.40511874,0.0002,2,"2024-04-22T20:34:51.821",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232304,1713818091831,-794.40084839,0.0002,2,"2024-04-22T20:34:51.831",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232305,1713818091842,-1024.95161598,0.0002,2,"2024-04-22T20:34:51.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232306,1713818091853,-1183.02759878,0.0002,2,"2024-04-22T20:34:51.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232307,1713818091864,-1315.00140023,0.0002,2,"2024-04-22T20:34:51.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232308,1713818091875,-983.88209302,0.0002,2,"2024-04-22T20:34:51.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232309,1713818091886,-1869.6902806,0.0002,2,"2024-04-22T20:34:51.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232310,1713818091896,-914.9680932,0.0002,2,"2024-04-22T20:34:51.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232311,1713818091907,-876.18318917,0.0002,2,"2024-04-22T20:34:51.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232312,1713818091918,-879.05081561,0.0002,2,"2024-04-22T20:34:51.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232313,1713818091929,-541.37660774,0.0002,2,"2024-04-22T20:34:51.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232314,1713818091940,-894.10600166,0.0002,2,"2024-04-22T20:34:51.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232315,1713818091952,-1124.25144141,0.0002,2,"2024-04-22T20:34:51.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232316,1713818091963,-2061.61913367,0.0002,2,"2024-04-22T20:34:51.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232317,1713818091976,-1403.75295667,0.0002,2,"2024-04-22T20:34:51.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232318,1713818091988,-1325.1947935,0.0002,2,"2024-04-22T20:34:51.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232319,1713818092002,-776.12953127,0.0002,2,"2024-04-22T20:34:52.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232320,1713818092012,-1197.0232883,0.0002,2,"2024-04-22T20:34:52.012",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232321,1713818092023,-1451.59460158,0.0002,2,"2024-04-22T20:34:52.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232322,1713818092033,-1680.66652367,0.0002,2,"2024-04-22T20:34:52.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232323,1713818092043,-1636.13,0.0002,2,"2024-04-22T20:34:52.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232324,1713818092053,-922.59211036,0.0002,2,"2024-04-22T20:34:52.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232325,1713818092063,-1211.32257274,0.0002,2,"2024-04-22T20:34:52.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232326,1713818092075,-725.44,0.0002,2,"2024-04-22T20:34:52.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232327,1713818092085,-816.54088455,0.0002,2,"2024-04-22T20:34:52.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232328,1713818092095,-1131.83449864,0.0002,2,"2024-04-22T20:34:52.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232329,1713818092107,-754.45329897,0.0002,2,"2024-04-22T20:34:52.107",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232330,1713818092117,-526.81089485,0.0002,2,"2024-04-22T20:34:52.117",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232331,1713818092129,-1402.65892982,0.0002,2,"2024-04-22T20:34:52.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232332,1713818092141,-177.77339476,0.0002,2,"2024-04-22T20:34:52.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232333,1713818092151,-532.31400123,0.0002,2,"2024-04-22T20:34:52.151",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232334,1713818092161,-788.02673087,0.0002,2,"2024-04-22T20:34:52.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232335,1713818092172,-1069.22411571,0.0002,2,"2024-04-22T20:34:52.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232336,1713818092182,-559.8417307,0.0002,2,"2024-04-22T20:34:52.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232337,1713818092194,-1256.74352066,0.0002,2,"2024-04-22T20:34:52.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232338,1713818092204,-628.52295682,0.0002,2,"2024-04-22T20:34:52.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232339,1713818092216,-625.17173669,0.0002,2,"2024-04-22T20:34:52.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232340,1713818092234,-1450.4379227,0.0002,2,"2024-04-22T20:34:52.234",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232341,1713818092245,-1359.54591014,0.0002,2,"2024-04-22T20:34:52.245",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232342,1713818092255,-1806.35348548,0.0002,2,"2024-04-22T20:34:52.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232343,1713818092266,-502.90385143,0.0002,2,"2024-04-22T20:34:52.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232344,1713818092277,-1191.92966266,0.0002,2,"2024-04-22T20:34:52.277",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232345,1713818092287,-888.21370987,0.0002,2,"2024-04-22T20:34:52.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232346,1713818092299,-578.96934572,0.0002,2,"2024-04-22T20:34:52.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232347,1713818092310,-1855.83188328,0.0002,2,"2024-04-22T20:34:52.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232348,1713818092322,-583.41403178,0.0002,2,"2024-04-22T20:34:52.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232349,1713818092333,-1313.64073988,0.0002,2,"2024-04-22T20:34:52.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232350,1713818092345,-1448.53807224,0.0002,2,"2024-04-22T20:34:52.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232351,1713818092358,-1028.86474734,0.0002,2,"2024-04-22T20:34:52.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232352,1713818092370,-595.08219485,0.0002,2,"2024-04-22T20:34:52.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232353,1713818092384,-548.08488626,0.0002,2,"2024-04-22T20:34:52.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232354,1713818092394,-1641.45426212,0.0002,2,"2024-04-22T20:34:52.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232355,1713818092403,-1768.48128411,0.0002,2,"2024-04-22T20:34:52.403",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232356,1713818092413,-3339.25562918,0.0002,2,"2024-04-22T20:34:52.413",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232357,1713818092424,-668.3,0.0002,2,"2024-04-22T20:34:52.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232358,1713818092435,-863.85428117,0.0002,2,"2024-04-22T20:34:52.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232359,1713818092446,-1124.25499628,0.0002,2,"2024-04-22T20:34:52.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232360,1713818092457,-557.22944308,0.0002,2,"2024-04-22T20:34:52.457",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232361,1713818092470,-562.34117754,0.0002,2,"2024-04-22T20:34:52.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232362,1713818092482,-841.17180317,0.0002,2,"2024-04-22T20:34:52.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232363,1713818092494,-816.72,0.0002,2,"2024-04-22T20:34:52.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232364,1713818092504,-811.27804946,0.0002,2,"2024-04-22T20:34:52.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232365,1713818092515,-1876.74911357,0.0002,2,"2024-04-22T20:34:52.515",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232366,1713818092526,-1275.43674949,0.0002,2,"2024-04-22T20:34:52.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232367,1713818092537,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232368,1713818092548,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232369,1713818092562,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232370,1713818092573,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232371,1713818092585,-1082.15420981,0.0002,2,"2024-04-22T20:34:52.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232372,1713818092598,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232373,1713818092610,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232374,1713818092621,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.621",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232375,1713818092632,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232376,1713818092643,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232377,1713818092654,-754.70013148,0.0002,2,"2024-04-22T20:34:52.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232378,1713818092667,-1190.60325424,0.0002,2,"2024-04-22T20:34:52.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232379,1713818092679,-2584.75291651,0.0002,2,"2024-04-22T20:34:52.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232380,1713818092691,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.691",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232381,1713818092702,-1247.63113037,0.0002,2,"2024-04-22T20:34:52.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232382,1713818092715,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232383,1713818092727,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232384,1713818092742,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232385,1713818092754,-3329.74733256,0.0002,2,"2024-04-22T20:34:52.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232386,1713818092766,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232387,1713818092776,-1169.54424364,0.0002,2,"2024-04-22T20:34:52.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232388,1713818092790,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.790",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232389,1713818092800,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232390,1713818092811,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232391,1713818092823,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232392,1713818092835,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232393,1713818092846,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232394,1713818092857,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232395,1713818092867,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232396,1713818092879,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232397,1713818092892,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232398,1713818092905,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232399,1713818092919,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232400,1713818092931,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232401,1713818092943,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232402,1713818092953,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232403,1713818092962,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232404,1713818092973,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232405,1713818092986,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232406,1713818092998,-1228.05139359,0.0002,2,"2024-04-22T20:34:52.998",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232407,1713818093008,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232408,1713818093020,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232409,1713818093031,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232410,1713818093041,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232411,1713818093053,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232412,1713818093063,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232413,1713818093074,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232414,1713818093084,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232415,1713818093094,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232416,1713818093104,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232417,1713818093114,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232418,1713818093124,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232419,1713818093134,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232420,1713818093145,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232421,1713818093155,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.155",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232422,1713818093165,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232423,1713818093175,-622.01442464,0.0002,2,"2024-04-22T20:34:53.175",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232424,1713818093186,-1228.05139359,0.0002,2,"2024-04-22T20:34:53.186",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232425,1713818093196,-755.85,0.0002,2,"2024-04-22T20:34:53.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232426,1713818093207,-845.58606092,0.0002,2,"2024-04-22T20:34:53.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232427,1713818093218,-973.96549203,0.0002,2,"2024-04-22T20:34:53.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232428,1713818093229,-1019.36931453,0.0002,2,"2024-04-22T20:34:53.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232429,1713818093240,-549.99856877,0.0002,2,"2024-04-22T20:34:53.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232430,1713818093250,-1233.42677183,0.0002,2,"2024-04-22T20:34:53.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232431,1713818093260,-334.671491,0.0002,2,"2024-04-22T20:34:53.260",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232432,1713818093269,-524.42,0.0002,2,"2024-04-22T20:34:53.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232433,1713818093279,-200.0,0.0002,2,"2024-04-22T20:34:53.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232434,1713818093290,-730.34444283,0.0002,2,"2024-04-22T20:34:53.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232435,1713818093302,-1250.59718864,0.0002,2,"2024-04-22T20:34:53.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232436,1713818093313,-2886.12337895,0.0002,2,"2024-04-22T20:34:53.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232437,1713818093322,-590.1332111,0.0002,2,"2024-04-22T20:34:53.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232438,1713818093332,-1827.4113891,0.0002,2,"2024-04-22T20:34:53.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232439,1713818093344,-744.08478957,0.0002,2,"2024-04-22T20:34:53.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232440,1713818093355,-1751.57924553,0.0002,2,"2024-04-22T20:34:53.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232441,1713818093366,-1055.02860246,0.0002,2,"2024-04-22T20:34:53.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232442,1713818093377,-527.97067112,0.0002,2,"2024-04-22T20:34:53.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232443,1713818093388,-1757.73429726,0.0002,2,"2024-04-22T20:34:53.388",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232444,1713818093398,-1390.33134547,0.0002,2,"2024-04-22T20:34:53.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232445,1713818093412,-800.75350504,0.0002,2,"2024-04-22T20:34:53.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232446,1713818093424,-543.95261991,0.0002,2,"2024-04-22T20:34:53.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232447,1713818093436,-1503.88142211,0.0002,2,"2024-04-22T20:34:53.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232448,1713818093448,-560.57038561,0.0002,2,"2024-04-22T20:34:53.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232449,1713818093459,-710.44544232,0.0002,2,"2024-04-22T20:34:53.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232450,1713818093469,-8671.40407348,0.0002,2,"2024-04-22T20:34:53.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232451,1713818093479,-991.89559507,0.0002,2,"2024-04-22T20:34:53.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232452,1713818093489,-2737.51680668,0.0002,2,"2024-04-22T20:34:53.489",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232453,1713818093499,-1220.88402969,0.0002,2,"2024-04-22T20:34:53.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232454,1713818093509,-3731.90837843,0.0002,2,"2024-04-22T20:34:53.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232455,1713818093519,-4012.7,0.0002,2,"2024-04-22T20:34:53.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232456,1713818093530,-1170.41238233,0.0002,2,"2024-04-22T20:34:53.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232457,1713818093541,-1044.95006307,0.0002,2,"2024-04-22T20:34:53.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232458,1713818093550,-150.0,0.0002,2,"2024-04-22T20:34:53.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232459,1713818093559,-773.49865122,0.0002,2,"2024-04-22T20:34:53.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232460,1713818093569,-1191.05184294,0.0002,2,"2024-04-22T20:34:53.569",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232461,1713818093578,-508.59396447,0.0002,2,"2024-04-22T20:34:53.578",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232462,1713818093587,-12096.33518258,0.0002,2,"2024-04-22T20:34:53.587",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232463,1713818093596,-938.57789711,0.0002,2,"2024-04-22T20:34:53.596",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232464,1713818093605,-20434.05373933,0.0002,2,"2024-04-22T20:34:53.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232465,1713818093614,-1147.26581805,0.0002,2,"2024-04-22T20:34:53.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232466,1713818093623,-150.0,0.0002,2,"2024-04-22T20:34:53.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232467,1713818093633,-1529.45462663,0.0002,2,"2024-04-22T20:34:53.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232468,1713818093643,-1728.0344636,0.0002,2,"2024-04-22T20:34:53.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232469,1713818093652,-3682.05338589,0.0002,2,"2024-04-22T20:34:53.652",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232470,1713818093661,-4437.23148872,0.0002,2,"2024-04-22T20:34:53.661",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232471,1713818093671,-1045.51660035,0.0002,2,"2024-04-22T20:34:53.671",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232472,1713818093680,-502.78338727,0.0002,2,"2024-04-22T20:34:53.680",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232473,1713818093689,-4397.24678965,0.0002,2,"2024-04-22T20:34:53.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232474,1713818093698,-2939.84838082,0.0002,2,"2024-04-22T20:34:53.698",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232475,1713818093707,-4066.50924929,0.0002,2,"2024-04-22T20:34:53.707",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232476,1713818093715,-9104.70959178,0.0002,2,"2024-04-22T20:34:53.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232477,1713818093724,-2694.5943429,0.0002,2,"2024-04-22T20:34:53.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232478,1713818093734,-606.9598068,0.0002,2,"2024-04-22T20:34:53.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232479,1713818093743,-675.80134202,0.0002,2,"2024-04-22T20:34:53.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232480,1713818093752,-13312.64054478,0.0002,2,"2024-04-22T20:34:53.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232481,1713818093761,-1228.02679783,0.0002,2,"2024-04-22T20:34:53.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232482,1713818093770,-843.16,0.0002,2,"2024-04-22T20:34:53.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232483,1713818093779,-4924.28549499,0.0002,2,"2024-04-22T20:34:53.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232484,1713818093789,-752.43129084,0.0002,2,"2024-04-22T20:34:53.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232485,1713818093798,-1329.43850016,0.0002,2,"2024-04-22T20:34:53.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232486,1713818093807,-2295.79977797,0.0002,2,"2024-04-22T20:34:53.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232487,1713818093817,-19623.23129134,0.0002,2,"2024-04-22T20:34:53.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232488,1713818093826,-431.93528596,0.0002,2,"2024-04-22T20:34:53.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232489,1713818093835,-4571.36904692,0.0002,2,"2024-04-22T20:34:53.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232490,1713818093844,-696.91451218,0.0002,2,"2024-04-22T20:34:53.844",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232491,1713818093854,-8822.66021641,0.0002,2,"2024-04-22T20:34:53.854",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232492,1713818093863,-1065.88699911,0.0002,2,"2024-04-22T20:34:53.863",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232493,1713818093872,-4272.30157037,0.0002,2,"2024-04-22T20:34:53.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232494,1713818093882,-2754.18300285,0.0002,2,"2024-04-22T20:34:53.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232495,1713818093892,-2238.50619618,0.0002,2,"2024-04-22T20:34:53.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232496,1713818093902,-1968.08702882,0.0002,2,"2024-04-22T20:34:53.902",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232497,1713818093914,-17508.66389482,0.0002,2,"2024-04-22T20:34:53.914",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232498,1713818093923,-5276.20901228,0.0002,2,"2024-04-22T20:34:53.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232499,1713818093932,-5023.58,0.0002,2,"2024-04-22T20:34:53.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232500,1713818093941,-1827.9791544,0.0002,2,"2024-04-22T20:34:53.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232501,1713818093950,-5798.93487878,0.0002,2,"2024-04-22T20:34:53.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232502,1713818093959,-4518.73585858,0.0002,2,"2024-04-22T20:34:53.959",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232503,1713818093968,-975.44876095,0.0002,2,"2024-04-22T20:34:53.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232504,1713818093977,-3464.63562382,0.0002,2,"2024-04-22T20:34:53.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232505,1713818093987,-1356.57301488,0.0002,2,"2024-04-22T20:34:53.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232506,1713818093997,-533.19932491,0.0002,2,"2024-04-22T20:34:53.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232507,1713818094006,-7647.80218828,0.0002,2,"2024-04-22T20:34:54.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232508,1713818094015,-980.81089533,0.0002,2,"2024-04-22T20:34:54.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232509,1713818094025,-866.47416029,0.0002,2,"2024-04-22T20:34:54.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232510,1713818094034,-6333.0947446,0.0002,2,"2024-04-22T20:34:54.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232511,1713818094043,-1130.90429992,0.0002,2,"2024-04-22T20:34:54.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232512,1713818094053,-5214.15304546,0.0002,2,"2024-04-22T20:34:54.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232513,1713818094436,-1424.28428171,0.0002,2,"2024-04-22T20:34:54.436",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232514,1713818094447,-1043.16492921,0.0002,2,"2024-04-22T20:34:54.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232515,1713818094456,-4957.25954644,0.0002,2,"2024-04-22T20:34:54.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232516,1713818094466,-972.95198245,0.0002,2,"2024-04-22T20:34:54.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232517,1713818094475,-1902.7075946,0.0002,2,"2024-04-22T20:34:54.475",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232518,1713818094484,-12217.04548667,0.0002,2,"2024-04-22T20:34:54.484",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232519,1713818094494,-2426.61342066,0.0002,2,"2024-04-22T20:34:54.494",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232520,1713818094503,-17087.47101921,0.0002,2,"2024-04-22T20:34:54.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232521,1713818094513,-4288.29109499,0.0002,2,"2024-04-22T20:34:54.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232522,1713818094522,-1173.63105594,0.0002,2,"2024-04-22T20:34:54.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232523,1713818094531,-8646.92318199,0.0002,2,"2024-04-22T20:34:54.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232524,1713818094540,-8918.14845145,0.0002,2,"2024-04-22T20:34:54.540",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232525,1713818094550,-663.90841491,0.0002,2,"2024-04-22T20:34:54.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232526,1713818094560,-5848.93177813,0.0002,2,"2024-04-22T20:34:54.560",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232527,1713818094570,-14690.2480677,0.0002,2,"2024-04-22T20:34:54.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232528,1713818094579,-1312.78154461,0.0002,2,"2024-04-22T20:34:54.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232529,1713818094589,-506.80401622,0.0002,2,"2024-04-22T20:34:54.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232530,1713818094598,-2234.84701793,0.0002,2,"2024-04-22T20:34:54.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232531,1713818094608,-5063.21103904,0.0002,2,"2024-04-22T20:34:54.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232532,1713818094617,-10939.04542931,0.0002,2,"2024-04-22T20:34:54.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232533,1713818094627,-2886.76636575,0.0002,2,"2024-04-22T20:34:54.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232534,1713818094636,-3524.74152076,0.0002,2,"2024-04-22T20:34:54.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232535,1713818094648,-1998.02449692,0.0002,2,"2024-04-22T20:34:54.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232536,1713818094658,-579.4357779,0.0002,2,"2024-04-22T20:34:54.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232537,1713818094668,-648.81908627,0.0002,2,"2024-04-22T20:34:54.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232538,1713818094677,-53885.43506653,0.0002,2,"2024-04-22T20:34:54.677",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232539,1713818094686,-1244.5791143,0.0002,2,"2024-04-22T20:34:54.686",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232540,1713818094695,-4051.8538663,0.0002,2,"2024-04-22T20:34:54.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232541,1713818094705,-7669.72566273,0.0002,2,"2024-04-22T20:34:54.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232542,1713818094714,-1590.49,0.0002,2,"2024-04-22T20:34:54.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232543,1713818094723,-5123.75786367,0.0002,2,"2024-04-22T20:34:54.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232544,1713818094732,-1962.44,0.0002,2,"2024-04-22T20:34:54.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232545,1713818094741,-2521.49267512,0.0002,2,"2024-04-22T20:34:54.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232546,1713818094750,-1645.24710438,0.0002,2,"2024-04-22T20:34:54.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232547,1713818094761,-1343.33918772,0.0002,2,"2024-04-22T20:34:54.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232548,1713818094771,-1510.48657699,0.0002,2,"2024-04-22T20:34:54.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232549,1713818094780,-2236.27181473,0.0002,2,"2024-04-22T20:34:54.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232550,1713818094791,-1028.53689032,0.0002,2,"2024-04-22T20:34:54.791",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232551,1713818094801,-5067.89137811,0.0002,2,"2024-04-22T20:34:54.801",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232552,1713818094810,-803.81477563,0.0002,2,"2024-04-22T20:34:54.810",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232553,1713818094819,-1544.33571897,0.0002,2,"2024-04-22T20:34:54.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232554,1713818094828,-755.03484761,0.0002,2,"2024-04-22T20:34:54.828",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232555,1713818094837,-26471.5509858,0.0002,2,"2024-04-22T20:34:54.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232556,1713818094847,-1052.15266749,0.0002,2,"2024-04-22T20:34:54.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232557,1713818094856,-1582.60458519,0.0002,2,"2024-04-22T20:34:54.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232558,1713818094867,-1394.07076629,0.0002,2,"2024-04-22T20:34:54.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232559,1713818094878,-1564.5554851,0.0002,2,"2024-04-22T20:34:54.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232560,1713818094891,-11812.53195109,0.0002,2,"2024-04-22T20:34:54.891",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232561,1713818094903,-807.41805378,0.0002,2,"2024-04-22T20:34:54.903",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232562,1713818094917,-3864.53504966,0.0002,2,"2024-04-22T20:34:54.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232563,1713818094928,-3718.75573271,0.0002,2,"2024-04-22T20:34:54.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232564,1713818094938,-5811.64378768,0.0002,2,"2024-04-22T20:34:54.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232565,1713818094949,-6037.29238529,0.0002,2,"2024-04-22T20:34:54.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232566,1713818094960,-6390.03781227,0.0002,2,"2024-04-22T20:34:54.960",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232567,1713818094969,-1503.04040604,0.0002,2,"2024-04-22T20:34:54.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232568,1713818094979,-2889.20544274,0.0002,2,"2024-04-22T20:34:54.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232569,1713818094989,-669.95412438,0.0002,2,"2024-04-22T20:34:54.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232570,1713818094999,-457.25562779,0.0002,2,"2024-04-22T20:34:54.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232571,1713818095009,-1500.0,0.0002,2,"2024-04-22T20:34:55.009",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232572,1713818095018,-1991.11973566,0.0002,2,"2024-04-22T20:34:55.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232573,1713818095027,-5057.91469412,0.0002,2,"2024-04-22T20:34:55.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232574,1713818095038,-610.24,0.0002,2,"2024-04-22T20:34:55.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232575,1713818095048,-2149.99484357,0.0002,2,"2024-04-22T20:34:55.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232576,1713818095058,-2535.93,0.0002,2,"2024-04-22T20:34:55.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232577,1713818095067,-2095.78153242,0.0002,2,"2024-04-22T20:34:55.067",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232578,1713818095078,-390.35761032,0.0002,2,"2024-04-22T20:34:55.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232579,1713818095088,-9434.60121706,0.0002,2,"2024-04-22T20:34:55.088",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232580,1713818095100,-558.42599275,0.0002,2,"2024-04-22T20:34:55.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232581,1713818095110,-234.21456619,0.0002,2,"2024-04-22T20:34:55.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232582,1713818095119,-156.14304413,0.0002,2,"2024-04-22T20:34:55.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232583,1713818095129,-1851.85253561,0.0002,2,"2024-04-22T20:34:55.129",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232584,1713818095138,-1148.62862769,0.0002,2,"2024-04-22T20:34:55.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232585,1713818095148,-2751.16270171,0.0002,2,"2024-04-22T20:34:55.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232586,1713818095158,-2872.21742742,0.0002,2,"2024-04-22T20:34:55.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232587,1713818095167,-560.1432032,0.0002,2,"2024-04-22T20:34:55.167",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232588,1713818095178,-2848.87650759,0.0002,2,"2024-04-22T20:34:55.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232589,1713818095188,-4572.5127973,0.0002,2,"2024-04-22T20:34:55.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232590,1713818095198,-12108.25244743,0.0002,2,"2024-04-22T20:34:55.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232591,1713818095208,-6735.52628069,0.0002,2,"2024-04-22T20:34:55.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232592,1713818095218,-2605.82632443,0.0002,2,"2024-04-22T20:34:55.218",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232593,1713818095227,-505.85618885,0.0002,2,"2024-04-22T20:34:55.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232594,1713818095236,-1000.0,0.0002,2,"2024-04-22T20:34:55.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232595,1713818095246,-1139.23915242,0.0002,2,"2024-04-22T20:34:55.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232596,1713818095256,-4970.93203978,0.0002,2,"2024-04-22T20:34:55.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232597,1713818095266,-5993.52624678,0.0002,2,"2024-04-22T20:34:55.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232598,1713818095275,-4163.00782384,0.0002,2,"2024-04-22T20:34:55.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232599,1713818095284,-4558.14806936,0.0002,2,"2024-04-22T20:34:55.284",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232600,1713818095293,-2320.83110821,0.0002,2,"2024-04-22T20:34:55.293",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232601,1713818095303,-38504.94797792,0.0002,2,"2024-04-22T20:34:55.303",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232602,1713818095312,-2509.86205299,0.0002,2,"2024-04-22T20:34:55.312",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232603,1713818095322,-783.01092208,0.0002,2,"2024-04-22T20:34:55.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232604,1713818095331,-4258.47262023,0.0002,2,"2024-04-22T20:34:55.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232605,1713818095340,-1378.03525951,0.0002,2,"2024-04-22T20:34:55.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232606,1713818095349,-2445.45003329,0.0002,2,"2024-04-22T20:34:55.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232607,1713818095359,-844.62968829,0.0002,2,"2024-04-22T20:34:55.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232608,1713818095368,-1464.59558857,0.0002,2,"2024-04-22T20:34:55.368",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232609,1713818095377,-1360.15966028,0.0002,2,"2024-04-22T20:34:55.377",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232610,1713818095387,-535.47986724,0.0002,2,"2024-04-22T20:34:55.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232611,1713818095397,-519.16726978,0.0002,2,"2024-04-22T20:34:55.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232612,1713818095406,-2389.70676077,0.0002,2,"2024-04-22T20:34:55.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232613,1713818095416,-1194.28813221,0.0002,2,"2024-04-22T20:34:55.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232614,1713818095425,-4846.14551014,0.0002,2,"2024-04-22T20:34:55.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232615,1713818095434,-2486.13062617,0.0002,2,"2024-04-22T20:34:55.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232616,1713818095444,-4078.34184404,0.0002,2,"2024-04-22T20:34:55.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232617,1713818095454,-1059.12149078,0.0002,2,"2024-04-22T20:34:55.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232618,1713818095463,-4270.10026859,0.0002,2,"2024-04-22T20:34:55.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232619,1713818095472,-9091.85525079,0.0002,2,"2024-04-22T20:34:55.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232620,1713818095482,-5188.5347956,0.0002,2,"2024-04-22T20:34:55.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232621,1713818095491,-1379.31489807,0.0002,2,"2024-04-22T20:34:55.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232622,1713818095500,-3845.42613767,0.0002,2,"2024-04-22T20:34:55.500",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232623,1713818095509,-3772.31260191,0.0002,2,"2024-04-22T20:34:55.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232624,1713818095518,-2377.12318509,0.0002,2,"2024-04-22T20:34:55.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232625,1713818095527,-3089.91,0.0002,2,"2024-04-22T20:34:55.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232626,1713818095537,-11616.84278232,0.0002,2,"2024-04-22T20:34:55.537",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232627,1713818095546,-1036.94010262,0.0002,2,"2024-04-22T20:34:55.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232628,1713818095556,-895.02475411,0.0002,2,"2024-04-22T20:34:55.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232629,1713818095566,-519.64134503,0.0002,2,"2024-04-22T20:34:55.566",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232630,1713818095575,-231.34084307,0.0002,2,"2024-04-22T20:34:55.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232631,1713818095584,-3283.29583361,0.0002,2,"2024-04-22T20:34:55.584",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232632,1713818095593,-574.54294395,0.0002,2,"2024-04-22T20:34:55.593",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232633,1713818095603,-6142.403144,0.0002,2,"2024-04-22T20:34:55.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232634,1713818095613,-1052.39312095,0.0002,2,"2024-04-22T20:34:55.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232635,1713818095622,-1615.63817225,0.0002,2,"2024-04-22T20:34:55.622",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232636,1713818095633,-7531.16144221,0.0002,2,"2024-04-22T20:34:55.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232637,1713818095643,-8075.0593464,0.0002,2,"2024-04-22T20:34:55.643",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232638,1713818095653,-2299.47206078,0.0002,2,"2024-04-22T20:34:55.653",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232639,1713818095663,-1654.24927232,0.0002,2,"2024-04-22T20:34:55.663",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232640,1713818095673,-4171.13506958,0.0002,2,"2024-04-22T20:34:55.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232641,1713818095683,-3119.68116164,0.0002,2,"2024-04-22T20:34:55.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232642,1713818095694,-841.49959565,0.0002,2,"2024-04-22T20:34:55.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232643,1713818095704,-9718.35256185,0.0002,2,"2024-04-22T20:34:55.704",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232644,1713818095714,-1294.86471631,0.0002,2,"2024-04-22T20:34:55.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232645,1713818095724,-580.65191359,0.0002,2,"2024-04-22T20:34:55.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232646,1713818095736,-2541.77659763,0.0002,2,"2024-04-22T20:34:55.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232647,1713818095746,-555.29520709,0.0002,2,"2024-04-22T20:34:55.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232648,1713818095756,-2730.13831835,0.0002,2,"2024-04-22T20:34:55.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232649,1713818095765,-2620.68695211,0.0002,2,"2024-04-22T20:34:55.765",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232650,1713818095776,-1646.38404678,0.0002,2,"2024-04-22T20:34:55.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232651,1713818095786,-3612.89907536,0.0002,2,"2024-04-22T20:34:55.786",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232652,1713818095795,-3159.4500069,0.0002,2,"2024-04-22T20:34:55.795",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232653,1713818095804,-5252.20490687,0.0002,2,"2024-04-22T20:34:55.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232654,1713818095814,-1000.0,0.0002,2,"2024-04-22T20:34:55.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232655,1713818095825,-13095.89,0.0002,2,"2024-04-22T20:34:55.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232656,1713818095836,-5833.5638289,0.0002,2,"2024-04-22T20:34:55.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232657,1713818095845,-6897.21154041,0.0002,2,"2024-04-22T20:34:55.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232658,1713818095855,-3299.41799858,0.0002,2,"2024-04-22T20:34:55.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232659,1713818095867,-1238.56991093,0.0002,2,"2024-04-22T20:34:55.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232660,1713818095876,-13435.71355751,0.0002,2,"2024-04-22T20:34:55.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232661,1713818095886,-943.08481407,0.0002,2,"2024-04-22T20:34:55.886",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232662,1713818095898,-608.61829072,0.0002,2,"2024-04-22T20:34:55.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232663,1713818095912,-1523.67311196,0.0002,2,"2024-04-22T20:34:55.912",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232664,1713818095922,-3819.54451822,0.0002,2,"2024-04-22T20:34:55.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232665,1713818095931,-6152.24626442,0.0002,2,"2024-04-22T20:34:55.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232666,1713818095942,-769.89907494,0.0002,2,"2024-04-22T20:34:55.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232667,1713818095954,-1407.02933218,0.0002,2,"2024-04-22T20:34:55.954",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232668,1713818095963,-289.82056044,0.0002,2,"2024-04-22T20:34:55.963",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232669,1713818095974,-722.81693199,0.0002,2,"2024-04-22T20:34:55.974",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232670,1713818095984,-930.56,0.0002,2,"2024-04-22T20:34:55.984",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232671,1713818095993,-2367.11689501,0.0002,2,"2024-04-22T20:34:55.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232672,1713818096004,-780.96461844,0.0002,2,"2024-04-22T20:34:56.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232673,1713818096013,-7256.49053643,0.0002,2,"2024-04-22T20:34:56.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232674,1713818096022,-1025.67592583,0.0002,2,"2024-04-22T20:34:56.022",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232675,1713818096031,-10754.26426922,0.0002,2,"2024-04-22T20:34:56.031",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232676,1713818096041,-634.930502,0.0002,2,"2024-04-22T20:34:56.041",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232677,1713818096050,-6189.53020274,0.0002,2,"2024-04-22T20:34:56.050",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232678,1713818096059,-2911.50973144,0.0002,2,"2024-04-22T20:34:56.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232679,1713818096069,-530.44728016,0.0002,2,"2024-04-22T20:34:56.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232680,1713818096078,-943.1063154,0.0002,2,"2024-04-22T20:34:56.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232681,1713818096087,-4556.8208216,0.0002,2,"2024-04-22T20:34:56.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232682,1713818096096,-524.00540469,0.0002,2,"2024-04-22T20:34:56.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232683,1713818096106,-1833.33,0.0002,2,"2024-04-22T20:34:56.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232684,1713818096115,-1392.87069465,0.0002,2,"2024-04-22T20:34:56.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232685,1713818096124,-664.20721667,0.0002,2,"2024-04-22T20:34:56.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232686,1713818096134,-1487.92316583,0.0002,2,"2024-04-22T20:34:56.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232687,1713818096144,-4694.91140574,0.0002,2,"2024-04-22T20:34:56.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232688,1713818096152,-1392.41545591,0.0002,2,"2024-04-22T20:34:56.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232689,1713818096161,-3597.71464745,0.0002,2,"2024-04-22T20:34:56.161",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232690,1713818096170,-819.90502975,0.0002,2,"2024-04-22T20:34:56.170",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232691,1713818096179,-806.73545778,0.0002,2,"2024-04-22T20:34:56.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232692,1713818096189,-1875.00466935,0.0002,2,"2024-04-22T20:34:56.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232693,1713818096198,-3150.30545539,0.0002,2,"2024-04-22T20:34:56.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232694,1713818096208,-1514.93192562,0.0002,2,"2024-04-22T20:34:56.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232695,1713818096217,-702.63083064,0.0002,2,"2024-04-22T20:34:56.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232696,1713818096227,-1715.45411533,0.0002,2,"2024-04-22T20:34:56.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232697,1713818096237,-1604.49019662,0.0002,2,"2024-04-22T20:34:56.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232698,1713818096247,-1853.1693769,0.0002,2,"2024-04-22T20:34:56.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232699,1713818096256,-2000.0,0.0002001,2,"2024-04-22T20:34:56.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232700,1713818096266,-2000.0,0.0002001,2,"2024-04-22T20:34:56.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232701,1713818096275,-2000.0,0.0002002,2,"2024-04-22T20:34:56.275",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232702,1713818096285,-2000.0,0.0002002,2,"2024-04-22T20:34:56.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232703,1713818096295,-2000.0,0.0002003,2,"2024-04-22T20:34:56.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232704,1713818096305,-2000.0,0.0002003,2,"2024-04-22T20:34:56.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232705,1713818096314,-180.81296292,0.00020034,2,"2024-04-22T20:34:56.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232706,1713818096323,-689.01229427,0.00020038,2,"2024-04-22T20:34:56.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232707,1713818096333,-180.81296292,0.00020038,2,"2024-04-22T20:34:56.333",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232708,1713818096342,-2000.0,0.0002004,2,"2024-04-22T20:34:56.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232709,1713818096351,-2000.0,0.0002004,2,"2024-04-22T20:34:56.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232710,1713818096360,-2000.0,0.0002005,2,"2024-04-22T20:34:56.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232711,1713818096369,-2000.0,0.0002005,2,"2024-04-22T20:34:56.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232712,1713818096378,-153.48106534,0.00020052,2,"2024-04-22T20:34:56.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232713,1713818096387,-152.0,0.00020055,9,"2024-04-22T20:34:56.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232714,1713818096397,-1000.0,0.00020058,2,"2024-04-22T20:34:56.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232715,1713818096405,-2000.0,0.0002006,2,"2024-04-22T20:34:56.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232716,1713818096414,-2000.0,0.0002006,2,"2024-04-22T20:34:56.414",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232717,1713818096423,-157.0559743,0.00020061,2,"2024-04-22T20:34:56.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232718,1713818096432,-3046.070115,0.0002007,2,"2024-04-22T20:34:56.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232719,1713818096441,-3046.070115,0.0002007,2,"2024-04-22T20:34:56.441",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232720,1713818096450,-156.03468475,0.00020073,2,"2024-04-22T20:34:56.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232721,1713818096459,-7600.0,0.0002009,2,"2024-04-22T20:34:56.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232722,1713818096468,-159.75272386,0.0002009,2,"2024-04-22T20:34:56.468",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232723,1713818096477,-766.62411611,0.00020097,2,"2024-04-22T20:34:56.477",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232724,1713818096486,-4600.59,0.000201,2,"2024-04-22T20:34:56.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232725,1713818096496,-3164.95,0.000201,2,"2024-04-22T20:34:56.496",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232726,1713818096505,-153.63168074,0.00020115,2,"2024-04-22T20:34:56.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232727,1713818096514,-156.03468475,0.0002013,2,"2024-04-22T20:34:56.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232728,1713818096523,-394.52557543,0.00020148,2,"2024-04-22T20:34:56.523",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232729,1713818096532,-153.63168074,0.00020151,2,"2024-04-22T20:34:56.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232730,1713818096541,-766.62411611,0.00020156,2,"2024-04-22T20:34:56.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232731,1713818096550,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232732,1713818096559,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232733,1713818096568,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232734,1713818096577,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232735,1713818096586,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232736,1713818096595,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232737,1713818096605,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232738,1713818096614,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232739,1713818096624,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232740,1713818096635,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.635",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232741,1713818096646,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232742,1713818096655,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232743,1713818096664,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232744,1713818096673,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.673",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232745,1713818096683,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232746,1713818096693,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232747,1713818096703,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.703",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232748,1713818096712,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232749,1713818096721,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232750,1713818096730,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232751,1713818096739,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232752,1713818096748,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232753,1713818096757,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232754,1713818096766,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232755,1713818096775,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232756,1713818096934,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.934",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232757,1713818096943,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.943",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232758,1713818096953,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232759,1713818096962,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.962",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232760,1713818096971,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232761,1713818096979,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232762,1713818096990,-627.9132609,0.00020159,2,"2024-04-22T20:34:56.990",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232763,1713818097000,-627.9132609,0.00020159,2,"2024-04-22T20:34:57.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232764,1713818097010,-627.9132609,0.00020159,2,"2024-04-22T20:34:57.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232765,1713818097019,-627.9132609,0.00020159,2,"2024-04-22T20:34:57.019",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232766,1713818097028,-627.9132609,0.00020159,2,"2024-04-22T20:34:57.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232767,1713818097037,-627.9132609,0.00020159,2,"2024-04-22T20:34:57.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232768,1713818097046,-627.9132609,0.00020159,2,"2024-04-22T20:34:57.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232769,1713818097055,-1255.8265217,0.00020159,2,"2024-04-22T20:34:57.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232770,1713818097064,-150.0,0.0002016,4,"2024-04-22T20:34:57.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232771,1713818097073,-150.0,0.0002016,4,"2024-04-22T20:34:57.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232772,1713818097082,-150.0,0.0002016,4,"2024-04-22T20:34:57.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232773,1713818097092,-1543.0,0.00020164,2,"2024-04-22T20:34:57.092",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232774,1713818097101,-508.0,0.00020164,2,"2024-04-22T20:34:57.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232775,1713818097110,-157.0559743,0.00020169,2,"2024-04-22T20:34:57.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232776,1713818097119,-151.25667543,0.00020195,2,"2024-04-22T20:34:57.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232777,1713818097128,-1000.0,0.000202,2,"2024-04-22T20:34:57.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232778,1713818097137,-152.54386207,0.00020219,2,"2024-04-22T20:34:57.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232779,1713818097147,-331.0,0.0002023,2,"2024-04-22T20:34:57.147",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232780,1713818097156,-214.0,0.0002023,2,"2024-04-22T20:34:57.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232781,1713818097165,-155.0,0.00020257,2,"2024-04-22T20:34:57.165",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232782,1713818097174,-154.51581865,0.00020279,2,"2024-04-22T20:34:57.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232783,1713818097184,-152.0,0.00020282,10,"2024-04-22T20:34:57.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232784,1713818097193,-1000.0,0.000203,2,"2024-04-22T20:34:57.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232785,1713818097203,-157.0559743,0.00020335,2,"2024-04-22T20:34:57.203",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232786,1713818097213,-157.0559743,0.00020336,2,"2024-04-22T20:34:57.213",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232787,1713818097222,-154.51581865,0.00020349,2,"2024-04-22T20:34:57.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232788,1713818097232,-150.0,0.00020364,4,"2024-04-22T20:34:57.232",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232789,1713818097241,-690.0,0.0002037,2,"2024-04-22T20:34:57.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232790,1713818097250,-200.0,0.00020395,2,"2024-04-22T20:34:57.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232791,1713818097259,-4196.12,0.000204,2,"2024-04-22T20:34:57.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232792,1713818097268,-7024.27180726,0.000204,2,"2024-04-22T20:34:57.268",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232793,1713818097278,-180.81296292,0.00020413,2,"2024-04-22T20:34:57.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232794,1713818097287,-47658.19766387,0.00020439,2,"2024-04-22T20:34:57.287",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232795,1713818097296,-182.10892469,0.0002048,2,"2024-04-22T20:34:57.296",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232796,1713818097306,-394.52557543,0.00020488,2,"2024-04-22T20:34:57.306",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232797,1713818097314,-501.99527818,0.000205,2,"2024-04-22T20:34:57.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232798,1713818097323,-150.0,0.000205,2,"2024-04-22T20:34:57.323",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232799,1713818097332,-152.0,0.00020509,11,"2024-04-22T20:34:57.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232800,1713818097341,-766.62411611,0.0002051,2,"2024-04-22T20:34:57.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232801,1713818097350,-766.62411611,0.00020529,2,"2024-04-22T20:34:57.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232802,1713818097359,-150.0,0.00020533,4,"2024-04-22T20:34:57.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232803,1713818097369,-19860.94,0.00020548,2,"2024-04-22T20:34:57.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232804,1713818097378,-172.99,0.00020548,2,"2024-04-22T20:34:57.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232805,1713818097386,-450.0,0.00020548,2,"2024-04-22T20:34:57.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232806,1713818097397,-150.0,0.00020567,4,"2024-04-22T20:34:57.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232807,1713818097406,-690.0,0.0002058,2,"2024-04-22T20:34:57.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232808,1713818097415,-154.51581865,0.00020584,2,"2024-04-22T20:34:57.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232809,1713818097424,-331.0,0.0002059,2,"2024-04-22T20:34:57.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232810,1713818097433,-214.0,0.0002059,2,"2024-04-22T20:34:57.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232811,1713818097442,-152.54386207,0.00020594,2,"2024-04-22T20:34:57.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232812,1713818097451,-2555.01307111,0.00020604,2,"2024-04-22T20:34:57.451",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232813,1713818097460,-152.54386207,0.00020615,2,"2024-04-22T20:34:57.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232814,1713818097469,-153.48106534,0.00020625,2,"2024-04-22T20:34:57.469",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232815,1713818097478,-394.52557543,0.00020629,2,"2024-04-22T20:34:57.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232816,1713818097487,-154.51581865,0.00020629,2,"2024-04-22T20:34:57.487",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232817,1713818097495,-157.0559743,0.00020634,2,"2024-04-22T20:34:57.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232818,1713818097505,-766.62411611,0.00020637,2,"2024-04-22T20:34:57.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232819,1713818097514,-178.59,0.00020639,2,"2024-04-22T20:34:57.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232820,1713818097522,-162.0,0.0002064,2,"2024-04-22T20:34:57.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232821,1713818097531,-157.0559743,0.00020644,2,"2024-04-22T20:34:57.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232822,1713818097541,-156.03468475,0.00020654,2,"2024-04-22T20:34:57.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232823,1713818097550,-180.81296292,0.00020672,2,"2024-04-22T20:34:57.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232824,1713818097559,-2555.01307111,0.00020678,2,"2024-04-22T20:34:57.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232825,1713818097568,-766.62411611,0.00020692,2,"2024-04-22T20:34:57.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232826,1713818097577,-394.52557543,0.00020695,2,"2024-04-22T20:34:57.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232827,1713818097586,-1003.06,0.0002072,2,"2024-04-22T20:34:57.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232828,1713818097595,-152.0,0.00020736,12,"2024-04-22T20:34:57.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232829,1713818097605,-497287.72070845,0.00020739,2,"2024-04-22T20:34:57.605",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232830,1713818097614,-180.81296292,0.00020741,2,"2024-04-22T20:34:57.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232831,1713818097623,-154.39465349,0.00020741,2,"2024-04-22T20:34:57.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232832,1713818097632,-159.75272386,0.00020742,2,"2024-04-22T20:34:57.632",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232833,1713818097642,-150.0,0.00020771,4,"2024-04-22T20:34:57.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232834,1713818097650,-535.64702296,0.00020778,2,"2024-04-22T20:34:57.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232835,1713818097659,-690.0,0.0002079,2,"2024-04-22T20:34:57.659",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232836,1713818097668,-5116.43669944,0.000208,2,"2024-04-22T20:34:57.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232837,1713818097678,-160.44548268,0.00020849,10,"2024-04-22T20:34:57.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232838,1713818097687,-394.52557543,0.00020851,2,"2024-04-22T20:34:57.687",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232839,1713818097696,-689.01229427,0.00020855,2,"2024-04-22T20:34:57.696",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232840,1713818097705,-206.85192704,0.00020856,2,"2024-04-22T20:34:57.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232841,1713818097714,-161.58831606,0.00020856,2,"2024-04-22T20:34:57.714",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232842,1713818097723,-154.39465349,0.00020891,2,"2024-04-22T20:34:57.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232843,1713818097732,-811.70626689,0.00020892,2,"2024-04-22T20:34:57.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232844,1713818097742,-978548.39426483,0.000209,2,"2024-04-22T20:34:57.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232845,1713818097751,-766.62411611,0.000209,2,"2024-04-22T20:34:57.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232846,1713818097760,-2555.01307111,0.00020903,2,"2024-04-22T20:34:57.760",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232847,1713818097769,-150.0,0.00020907,4,"2024-04-22T20:34:57.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232848,1713818097779,-160.44548268,0.00020932,10,"2024-04-22T20:34:57.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232849,1713818097788,-1000.0,0.0002095,2,"2024-04-22T20:34:57.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232850,1713818097797,-331.0,0.0002095,2,"2024-04-22T20:34:57.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232851,1713818097806,-214.0,0.0002095,2,"2024-04-22T20:34:57.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232852,1713818097816,-152.0,0.00020963,13,"2024-04-22T20:34:57.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232853,1713818097825,-150.0,0.00020975,4,"2024-04-22T20:34:57.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232854,1713818097834,-157.0559743,0.00020981,2,"2024-04-22T20:34:57.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232855,1713818097843,-483.43153924,0.00020995,2,"2024-04-22T20:34:57.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232856,1713818097852,-98351.81913362,0.00020998,2,"2024-04-22T20:34:57.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232857,1713818097861,-362690.55444613,0.00021,2,"2024-04-22T20:34:57.861",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232858,1713818097870,-2273274.85839837,0.00021,2,"2024-04-22T20:34:57.870",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232859,1713818097879,-156819.94249236,0.00021,2,"2024-04-22T20:34:57.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232860,1713818097888,-263186.80265747,0.00021,2,"2024-04-22T20:34:57.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232861,1713818097897,-356390.18147752,0.00021,2,"2024-04-22T20:34:57.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232862,1713818097909,-410003.42672261,0.00021,2,"2024-04-22T20:34:57.909",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232863,1713818097918,-292425.9994164,0.00021,2,"2024-04-22T20:34:57.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232864,1713818097927,-1302910.21787079,0.00021,2,"2024-04-22T20:34:57.927",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232865,1713818097936,-650418.93725962,0.00021,3,"2024-04-22T20:34:57.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232866,1713818097945,-265719.38646408,0.00021,2,"2024-04-22T20:34:57.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232867,1713818097956,-528687.51426599,0.00021,2,"2024-04-22T20:34:57.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232868,1713818097965,-133950.22875737,0.00021,2,"2024-04-22T20:34:57.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232869,1713818097976,-1648.85401912,0.00021,2,"2024-04-22T20:34:57.976",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232870,1713818097988,-1431.274684,0.00021,2,"2024-04-22T20:34:57.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232871,1713818097997,-10214.11403326,0.00021,2,"2024-04-22T20:34:57.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232872,1713818098006,-1500.0,0.00021,2,"2024-04-22T20:34:58.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232873,1713818098016,-5000.0,0.00021,2,"2024-04-22T20:34:58.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232874,1713818098026,-950.0,0.00021,4,"2024-04-22T20:34:58.026",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232875,1713818098036,-5000.0,0.00021,2,"2024-04-22T20:34:58.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232876,1713818098046,-4600.59,0.00021,2,"2024-04-22T20:34:58.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232877,1713818098056,-3164.95,0.00021,2,"2024-04-22T20:34:58.056",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232878,1713818098066,-150.0,0.00021,2,"2024-04-22T20:34:58.066",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232879,1713818098075,-10000.0,0.00021,2,"2024-04-22T20:34:58.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232880,1713818098085,-12000.0,0.00021,3,"2024-04-22T20:34:58.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232881,1713818098095,-10000.0,0.00021,5,"2024-04-22T20:34:58.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232882,1713818098104,-1400.22393056,0.00021,2,"2024-04-22T20:34:58.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232883,1713818098113,-621.42920917,0.00021,2,"2024-04-22T20:34:58.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232884,1713818098122,-726.31837064,0.00021,2,"2024-04-22T20:34:58.122",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232885,1713818098131,-690.0,0.00021,2,"2024-04-22T20:34:58.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232886,1713818098142,-1564.3965598,0.00021,2,"2024-04-22T20:34:58.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232887,1713818098150,-2000.0,0.00021,2,"2024-04-22T20:34:58.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232888,1713818098159,-150.0,0.00021,2,"2024-04-22T20:34:58.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232889,1713818098168,-5275.0,0.00021,2,"2024-04-22T20:34:58.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232890,1713818098177,-12216.0,0.00021,2,"2024-04-22T20:34:58.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232891,1713818098188,-5063.0,0.00021,2,"2024-04-22T20:34:58.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232892,1713818098198,-3523.0,0.00021,2,"2024-04-22T20:34:58.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232893,1713818098208,-5123.0,0.00021,2,"2024-04-22T20:34:58.208",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232894,1713818098217,-2000.0,0.0002101,2,"2024-04-22T20:34:58.217",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232895,1713818098227,-160.44548268,0.00021014,10,"2024-04-22T20:34:58.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232896,1713818098237,-2000.0,0.0002102,2,"2024-04-22T20:34:58.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232897,1713818098246,-157.0559743,0.00021021,2,"2024-04-22T20:34:58.246",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232898,1713818098255,-152.54386207,0.00021023,2,"2024-04-22T20:34:58.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232899,1713818098265,-600.0,0.0002103,2,"2024-04-22T20:34:58.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232900,1713818098274,-2000.0,0.0002103,2,"2024-04-22T20:34:58.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232901,1713818098283,-2000.0,0.0002104,2,"2024-04-22T20:34:58.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232902,1713818098292,-2000.0,0.0002105,2,"2024-04-22T20:34:58.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232903,1713818098302,-2000.0,0.0002106,2,"2024-04-22T20:34:58.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232904,1713818098311,-151.25667543,0.00021066,2,"2024-04-22T20:34:58.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232905,1713818098320,-2000.0,0.0002107,2,"2024-04-22T20:34:58.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232906,1713818098329,-2000.0,0.0002108,2,"2024-04-22T20:34:58.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232907,1713818098339,-10169.56,0.00021089,7,"2024-04-22T20:34:58.339",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232908,1713818098350,-10169.56,0.00021089,7,"2024-04-22T20:34:58.350",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232909,1713818098360,-10169.56,0.00021089,7,"2024-04-22T20:34:58.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232910,1713818098369,-10169.56,0.00021089,7,"2024-04-22T20:34:58.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232911,1713818098378,-2000.0,0.0002109,2,"2024-04-22T20:34:58.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232912,1713818098387,-1039.36,0.00021095,2,"2024-04-22T20:34:58.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232913,1713818098397,-160.44548268,0.00021096,10,"2024-04-22T20:34:58.397",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232914,1713818098406,-2000.0,0.000211,2,"2024-04-22T20:34:58.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232915,1713818098415,-2000.0,0.0002111,2,"2024-04-22T20:34:58.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232916,1713818098424,-766.62411611,0.00021117,2,"2024-04-22T20:34:58.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232917,1713818098434,-2421.408679,0.0002112,2,"2024-04-22T20:34:58.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232918,1713818098443,-1543.0,0.00021123,2,"2024-04-22T20:34:58.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232919,1713818098453,-508.0,0.00021123,2,"2024-04-22T20:34:58.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232920,1713818098462,-154.98058797,0.00021128,2,"2024-04-22T20:34:58.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232921,1713818098472,-394.52557543,0.00021142,2,"2024-04-22T20:34:58.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232922,1713818098482,-167.35955614,0.00021163,2,"2024-04-22T20:34:58.482",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232923,1713818098492,-166.66666667,0.00021173,2,"2024-04-22T20:34:58.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232924,1713818098502,-150.0,0.00021178,4,"2024-04-22T20:34:58.502",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232925,1713818098511,-2555.01307111,0.0002119,2,"2024-04-22T20:34:58.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232926,1713818098521,-152.0,0.0002119,14,"2024-04-22T20:34:58.521",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232927,1713818098530,-166.81715258,0.00021201,2,"2024-04-22T20:34:58.530",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232928,1713818098539,-160.44548268,0.00021205,10,"2024-04-22T20:34:58.539",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232929,1713818098548,-690.0,0.0002121,2,"2024-04-22T20:34:58.548",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232930,1713818098559,-483.43153924,0.00021269,2,"2024-04-22T20:34:58.559",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232931,1713818098568,-150.0,0.0002128,4,"2024-04-22T20:34:58.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232932,1713818098579,-150.0,0.0002128,4,"2024-04-22T20:34:58.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232933,1713818098588,-154.51581865,0.00021284,2,"2024-04-22T20:34:58.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232934,1713818098597,-160.44548268,0.00021288,10,"2024-04-22T20:34:58.597",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232935,1713818098608,-180.81296292,0.0002129,2,"2024-04-22T20:34:58.608",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232936,1713818098618,-156.5713331,0.00021294,2,"2024-04-22T20:34:58.618",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232937,1713818098627,-331.0,0.0002131,2,"2024-04-22T20:34:58.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232938,1713818098636,-214.0,0.0002131,2,"2024-04-22T20:34:58.636",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232939,1713818098646,-180.81296292,0.00021316,2,"2024-04-22T20:34:58.646",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232940,1713818098655,-159.54545221,0.00021348,2,"2024-04-22T20:34:58.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232941,1713818098665,-180.81296292,0.00021351,2,"2024-04-22T20:34:58.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232942,1713818098674,-10169.56,0.00021362,7,"2024-04-22T20:34:58.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232943,1713818098683,-10169.56,0.00021362,7,"2024-04-22T20:34:58.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232944,1713818098692,-1039.36,0.00021369,2,"2024-04-22T20:34:58.692",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232945,1713818098702,-160.44548268,0.0002137,10,"2024-04-22T20:34:58.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232946,1713818098712,-2973.01,0.0002137,2,"2024-04-22T20:34:58.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232947,1713818098721,-811.70626689,0.00021377,2,"2024-04-22T20:34:58.721",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232948,1713818098730,-150.0,0.00021382,4,"2024-04-22T20:34:58.730",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232949,1713818098741,-154.98058797,0.00021388,2,"2024-04-22T20:34:58.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232950,1713818098752,-9297.85488443,0.000214,2,"2024-04-22T20:34:58.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232951,1713818098763,-152.54386207,0.0002141,2,"2024-04-22T20:34:58.763",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232952,1713818098773,-153.96460052,0.00021414,2,"2024-04-22T20:34:58.773",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232953,1713818098784,-152.0,0.00021417,15,"2024-04-22T20:34:58.784",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232954,1713818098794,-690.0,0.0002142,2,"2024-04-22T20:34:58.794",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232955,1713818098804,-689.01229427,0.0002142,2,"2024-04-22T20:34:58.804",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232956,1713818098813,-150.0,0.00021429,4,"2024-04-22T20:34:58.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232957,1713818098824,-153.48106534,0.00021432,2,"2024-04-22T20:34:58.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232958,1713818098835,-160.44548268,0.00021452,10,"2024-04-22T20:34:58.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232959,1713818098846,-151.25667543,0.00021499,2,"2024-04-22T20:34:58.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232960,1713818098856,-49272.52846962,0.000215,3,"2024-04-22T20:34:58.856",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232961,1713818098867,-150.0,0.000215,2,"2024-04-22T20:34:58.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232962,1713818098877,-150.0,0.00021504,4,"2024-04-22T20:34:58.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232963,1713818098887,-22880.15821656,0.00021509,2,"2024-04-22T20:34:58.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232964,1713818098897,-811.70626689,0.0002151,2,"2024-04-22T20:34:58.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232965,1713818098911,-811.70626689,0.00021525,2,"2024-04-22T20:34:58.911",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232966,1713818098922,-160.44548268,0.00021534,10,"2024-04-22T20:34:58.922",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232967,1713818098931,-766.62411611,0.0002154,2,"2024-04-22T20:34:58.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232968,1713818098941,-162.0,0.0002156,2,"2024-04-22T20:34:58.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232969,1713818098951,-500.0,0.00021567,2,"2024-04-22T20:34:58.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232970,1713818098961,-150.0,0.00021579,4,"2024-04-22T20:34:58.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232971,1713818098971,-150.0,0.00021585,4,"2024-04-22T20:34:58.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232972,1713818098982,-152.54386207,0.00021588,2,"2024-04-22T20:34:58.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232973,1713818098993,-502.9,0.00021589,2,"2024-04-22T20:34:58.993",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232974,1713818099005,-154.96772219,0.00021596,2,"2024-04-22T20:34:59.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232975,1713818099014,-1200.0,0.000216,2,"2024-04-22T20:34:59.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232976,1713818099024,-4196.12,0.000216,2,"2024-04-22T20:34:59.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232977,1713818099034,-969.0,0.00021602,2,"2024-04-22T20:34:59.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232978,1713818099043,-1329.19,0.00021602,2,"2024-04-22T20:34:59.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232979,1713818099054,-541.0,0.00021602,2,"2024-04-22T20:34:59.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232980,1713818099063,-168.29384527,0.00021619,2,"2024-04-22T20:34:59.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232981,1713818099073,-690.0,0.0002163,2,"2024-04-22T20:34:59.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232982,1713818099082,-10169.56,0.00021635,7,"2024-04-22T20:34:59.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232983,1713818099091,-10169.56,0.00021635,7,"2024-04-22T20:34:59.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232984,1713818099101,-157.0559743,0.00021641,2,"2024-04-22T20:34:59.101",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232985,1713818099110,-1039.36,0.00021643,2,"2024-04-22T20:34:59.110",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232986,1713818099120,-160.44548268,0.00021644,10,"2024-04-22T20:34:59.120",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232987,1713818099130,-152.0,0.00021644,16,"2024-04-22T20:34:59.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232988,1713818099139,-156.03468475,0.00021653,2,"2024-04-22T20:34:59.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232989,1713818099148,-150.0,0.00021653,4,"2024-04-22T20:34:59.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232990,1713818099157,-150.0,0.00021653,4,"2024-04-22T20:34:59.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232991,1713818099166,-766.62411611,0.00021662,2,"2024-04-22T20:34:59.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232992,1713818099176,-811.70626689,0.00021668,2,"2024-04-22T20:34:59.176",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232993,1713818099187,-394.52557543,0.00021668,2,"2024-04-22T20:34:59.187",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232994,1713818099196,-483.43153924,0.00021668,2,"2024-04-22T20:34:59.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232995,1713818099206,-331.0,0.0002168,2,"2024-04-22T20:34:59.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232996,1713818099216,-214.0,0.0002168,2,"2024-04-22T20:34:59.216",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232997,1713818099225,-689.01229427,0.00021685,2,"2024-04-22T20:34:59.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232998,1713818099236,-180.81296292,0.00021685,2,"2024-04-22T20:34:59.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323232999,1713818099247,-153.48106534,0.00021688,2,"2024-04-22T20:34:59.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233000,1713818099257,-811.70626689,0.00021693,2,"2024-04-22T20:34:59.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233001,1713818099267,-535.64702296,0.00021716,2,"2024-04-22T20:34:59.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233002,1713818099278,-159.75272386,0.00021721,2,"2024-04-22T20:34:59.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233003,1713818099288,-166.84086597,0.00021721,2,"2024-04-22T20:34:59.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233004,1713818099298,-160.44548268,0.00021726,10,"2024-04-22T20:34:59.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233005,1713818099308,-150.0,0.00021728,4,"2024-04-22T20:34:59.308",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233006,1713818099317,-151.74197672,0.0002175,2,"2024-04-22T20:34:59.317",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233007,1713818099327,-20000.0,0.00021773,2,"2024-04-22T20:34:59.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233008,1713818099338,-154.51581865,0.00021774,2,"2024-04-22T20:34:59.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233009,1713818099349,-151.25667543,0.00021786,2,"2024-04-22T20:34:59.349",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233010,1713818099359,-150.0,0.00021789,4,"2024-04-22T20:34:59.359",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233011,1713818099370,-150.0,0.00021803,4,"2024-04-22T20:34:59.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233012,1713818099381,-157.0559743,0.00021803,2,"2024-04-22T20:34:59.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233013,1713818099392,-160.44548268,0.00021808,10,"2024-04-22T20:34:59.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233014,1713818099402,-180.81296292,0.00021812,2,"2024-04-22T20:34:59.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233015,1713818099412,-156.5713331,0.00021815,2,"2024-04-22T20:34:59.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233016,1713818099422,-2200.0,0.00021841,2,"2024-04-22T20:34:59.422",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233017,1713818099432,-154.39465349,0.00021848,2,"2024-04-22T20:34:59.432",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233018,1713818099442,-1474.0,0.00021851,2,"2024-04-22T20:34:59.442",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233019,1713818099452,-402.0,0.00021851,2,"2024-04-22T20:34:59.452",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233020,1713818099462,-214.0,0.00021851,2,"2024-04-22T20:34:59.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233021,1713818099472,-989.184,0.00021851,2,"2024-04-22T20:34:59.472",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233022,1713818099481,-1139.0,0.00021851,2,"2024-04-22T20:34:59.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233023,1713818099491,-443.0,0.00021851,2,"2024-04-22T20:34:59.491",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233024,1713818099501,-2165.72,0.00021851,2,"2024-04-22T20:34:59.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233025,1713818099512,-37689.0,0.00021851,2,"2024-04-22T20:34:59.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233026,1713818099522,-5893.0,0.00021851,2,"2024-04-22T20:34:59.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233027,1713818099533,-2908.552,0.00021851,2,"2024-04-22T20:34:59.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233028,1713818099544,-457.0,0.00021851,2,"2024-04-22T20:34:59.544",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233029,1713818099554,-1722.564,0.00021851,2,"2024-04-22T20:34:59.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233030,1713818099565,-157.0559743,0.00021865,2,"2024-04-22T20:34:59.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233031,1713818099575,-154.98058797,0.00021866,2,"2024-04-22T20:34:59.575",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233032,1713818099585,-152.0,0.00021871,17,"2024-04-22T20:34:59.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233033,1713818099595,-150.0,0.00021877,4,"2024-04-22T20:34:59.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233034,1713818099606,-175793.21,0.0002188,2,"2024-04-22T20:34:59.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233035,1713818099616,-5000.0,0.00021889,2,"2024-04-22T20:34:59.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233036,1713818099627,-5000.0,0.00021889,2,"2024-04-22T20:34:59.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233037,1713818099637,-5000.0,0.00021889,2,"2024-04-22T20:34:59.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233038,1713818099648,-5000.0,0.00021889,2,"2024-04-22T20:34:59.648",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233039,1713818099658,-5000.0,0.00021889,2,"2024-04-22T20:34:59.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233040,1713818099667,-766.62411611,0.0002189,2,"2024-04-22T20:34:59.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233041,1713818099676,-160.44548268,0.0002189,10,"2024-04-22T20:34:59.676",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233042,1713818099685,-153.48106534,0.00021892,2,"2024-04-22T20:34:59.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233043,1713818099695,-766.62411611,0.00021896,2,"2024-04-22T20:34:59.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233044,1713818099706,-107070.07831221,0.000219,2,"2024-04-22T20:34:59.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233045,1713818099717,-4600.59,0.000219,2,"2024-04-22T20:34:59.717",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233046,1713818099727,-3164.95,0.000219,2,"2024-04-22T20:34:59.727",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233047,1713818099736,-23331.9103831,0.000219,2,"2024-04-22T20:34:59.736",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233048,1713818099746,-750.0,0.000219,2,"2024-04-22T20:34:59.746",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233049,1713818099757,-10169.56,0.00021908,7,"2024-04-22T20:34:59.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233050,1713818099767,-10169.56,0.00021908,7,"2024-04-22T20:34:59.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233051,1713818099776,-811.70626689,0.0002191,2,"2024-04-22T20:34:59.776",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233052,1713818099787,-1039.36,0.00021917,2,"2024-04-22T20:34:59.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233053,1713818099797,-500.0,0.00021917,2,"2024-04-22T20:34:59.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233054,1713818099806,-500.0,0.00021917,2,"2024-04-22T20:34:59.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233055,1713818099816,-666.0,0.00021917,2,"2024-04-22T20:34:59.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233056,1713818099825,-2607.74,0.00021917,2,"2024-04-22T20:34:59.825",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233057,1713818099834,-2607.74,0.00021917,2,"2024-04-22T20:34:59.834",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233058,1713818099843,-2607.74,0.00021917,2,"2024-04-22T20:34:59.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233059,1713818099853,-2607.74,0.00021917,2,"2024-04-22T20:34:59.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233060,1713818099862,-2607.74,0.00021917,2,"2024-04-22T20:34:59.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233061,1713818099871,-2607.74,0.00021917,2,"2024-04-22T20:34:59.871",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233062,1713818099880,-500.0,0.00021918,10,"2024-04-22T20:34:59.880",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233063,1713818099889,-500.0,0.00021918,10,"2024-04-22T20:34:59.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233064,1713818099898,-500.0,0.00021918,10,"2024-04-22T20:34:59.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233065,1713818099910,-500.0,0.00021918,10,"2024-04-22T20:34:59.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233066,1713818099919,-500.0,0.00021918,10,"2024-04-22T20:34:59.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233067,1713818099929,-500.0,0.00021918,10,"2024-04-22T20:34:59.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233068,1713818099938,-500.0,0.00021918,10,"2024-04-22T20:34:59.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233069,1713818099947,-500.0,0.00021918,10,"2024-04-22T20:34:59.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233070,1713818099958,-500.0,0.00021918,10,"2024-04-22T20:34:59.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233071,1713818099967,-500.0,0.00021918,10,"2024-04-22T20:34:59.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233072,1713818099977,-500.0,0.00021918,10,"2024-04-22T20:34:59.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233073,1713818099987,-500.0,0.00021918,10,"2024-04-22T20:34:59.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233074,1713818099997,-500.0,0.00021918,10,"2024-04-22T20:34:59.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233075,1713818100006,-500.0,0.00021918,10,"2024-04-22T20:35:00.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233076,1713818100015,-500.0,0.00021918,10,"2024-04-22T20:35:00.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233077,1713818100025,-500.0,0.00021918,10,"2024-04-22T20:35:00.025",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233078,1713818100034,-500.0,0.00021918,10,"2024-04-22T20:35:00.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233079,1713818100043,-500.0,0.00021918,10,"2024-04-22T20:35:00.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233080,1713818100052,-500.0,0.00021918,10,"2024-04-22T20:35:00.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233081,1713818100062,-500.0,0.00021918,10,"2024-04-22T20:35:00.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233082,1713818100071,-500.0,0.00021918,10,"2024-04-22T20:35:00.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233083,1713818100080,-500.0,0.00021918,10,"2024-04-22T20:35:00.080",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233084,1713818100090,-500.0,0.00021918,10,"2024-04-22T20:35:00.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233085,1713818100100,-500.0,0.00021918,10,"2024-04-22T20:35:00.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233086,1713818100109,-500.0,0.00021918,10,"2024-04-22T20:35:00.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233087,1713818100118,-500.0,0.00021918,10,"2024-04-22T20:35:00.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233088,1713818100127,-500.0,0.00021918,10,"2024-04-22T20:35:00.127",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233089,1713818100137,-500.0,0.00021918,10,"2024-04-22T20:35:00.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233090,1713818100146,-500.0,0.00021918,10,"2024-04-22T20:35:00.146",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233091,1713818100156,-500.0,0.00021918,10,"2024-04-22T20:35:00.156",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233092,1713818100164,-500.0,0.00021918,10,"2024-04-22T20:35:00.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233093,1713818100174,-500.0,0.00021918,10,"2024-04-22T20:35:00.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233094,1713818100183,-500.0,0.00021918,10,"2024-04-22T20:35:00.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233095,1713818100192,-500.0,0.00021918,10,"2024-04-22T20:35:00.192",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233096,1713818100201,-500.0,0.00021918,10,"2024-04-22T20:35:00.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233097,1713818100210,-500.0,0.00021918,10,"2024-04-22T20:35:00.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233098,1713818100220,-500.0,0.00021918,10,"2024-04-22T20:35:00.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233099,1713818100229,-500.0,0.00021918,10,"2024-04-22T20:35:00.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233100,1713818100238,-500.0,0.00021918,10,"2024-04-22T20:35:00.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233101,1713818100247,-500.0,0.00021918,10,"2024-04-22T20:35:00.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233102,1713818100256,-500.0,0.00021918,10,"2024-04-22T20:35:00.256",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233103,1713818100265,-500.0,0.00021918,10,"2024-04-22T20:35:00.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233104,1713818100274,-500.0,0.00021918,10,"2024-04-22T20:35:00.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233105,1713818100283,-500.0,0.00021918,10,"2024-04-22T20:35:00.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233106,1713818100292,-500.0,0.00021918,10,"2024-04-22T20:35:00.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233107,1713818100301,-500.0,0.00021918,10,"2024-04-22T20:35:00.301",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233108,1713818100310,-500.0,0.00021918,10,"2024-04-22T20:35:00.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233109,1713818100320,-500.0,0.00021918,10,"2024-04-22T20:35:00.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233110,1713818100329,-500.0,0.00021918,10,"2024-04-22T20:35:00.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233111,1713818100338,-500.0,0.00021918,10,"2024-04-22T20:35:00.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233112,1713818100347,-500.0,0.00021918,10,"2024-04-22T20:35:00.347",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233113,1713818100355,-500.0,0.00021918,10,"2024-04-22T20:35:00.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233114,1713818100364,-500.0,0.00021918,10,"2024-04-22T20:35:00.364",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233115,1713818100373,-500.0,0.00021918,10,"2024-04-22T20:35:00.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233116,1713818100382,-500.0,0.00021918,10,"2024-04-22T20:35:00.382",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233117,1713818100392,-500.0,0.00021918,10,"2024-04-22T20:35:00.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233118,1713818100401,-500.0,0.00021918,10,"2024-04-22T20:35:00.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233119,1713818100410,-500.0,0.00021918,10,"2024-04-22T20:35:00.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233120,1713818100419,-500.0,0.00021918,10,"2024-04-22T20:35:00.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233121,1713818100429,-500.0,0.00021918,10,"2024-04-22T20:35:00.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233122,1713818100438,-500.0,0.00021918,10,"2024-04-22T20:35:00.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233123,1713818100447,-222.0,0.00021918,10,"2024-04-22T20:35:00.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233124,1713818100456,-500.0,0.00021918,10,"2024-04-22T20:35:00.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233125,1713818100465,-462.59,0.00021918,2,"2024-04-22T20:35:00.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233126,1713818100474,-2000.0,0.00021918,2,"2024-04-22T20:35:00.474",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233127,1713818100483,-250.0,0.00021918,2,"2024-04-22T20:35:00.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233128,1713818100492,-500.0,0.00021918,10,"2024-04-22T20:35:00.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233129,1713818100501,-500.0,0.00021918,10,"2024-04-22T20:35:00.501",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233130,1713818100510,-500.0,0.00021918,10,"2024-04-22T20:35:00.510",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233131,1713818100519,-250.0,0.00021918,2,"2024-04-22T20:35:00.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233132,1713818100528,-236.314587,0.00021918,2,"2024-04-22T20:35:00.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233133,1713818100538,-236.314587,0.00021918,2,"2024-04-22T20:35:00.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233134,1713818100547,-236.314587,0.00021918,2,"2024-04-22T20:35:00.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233135,1713818100556,-236.314587,0.00021918,2,"2024-04-22T20:35:00.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233136,1713818100565,-236.314587,0.00021918,2,"2024-04-22T20:35:00.565",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233137,1713818100574,-236.314587,0.00021918,2,"2024-04-22T20:35:00.574",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233138,1713818100583,-236.314587,0.00021918,2,"2024-04-22T20:35:00.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233139,1713818100592,-236.314587,0.00021918,2,"2024-04-22T20:35:00.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233140,1713818100601,-236.314587,0.00021918,2,"2024-04-22T20:35:00.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233141,1713818100610,-236.314587,0.00021918,2,"2024-04-22T20:35:00.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233142,1713818100619,-236.314587,0.00021918,2,"2024-04-22T20:35:00.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233143,1713818100628,-236.314587,0.00021918,2,"2024-04-22T20:35:00.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233144,1713818100637,-236.314587,0.00021918,2,"2024-04-22T20:35:00.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233145,1713818100647,-236.314587,0.00021918,2,"2024-04-22T20:35:00.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233146,1713818100656,-236.314587,0.00021918,2,"2024-04-22T20:35:00.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233147,1713818100666,-236.314587,0.00021918,2,"2024-04-22T20:35:00.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233148,1713818100675,-236.314587,0.00021918,2,"2024-04-22T20:35:00.675",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233149,1713818100684,-236.314587,0.00021918,2,"2024-04-22T20:35:00.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233150,1713818100693,-236.314587,0.00021918,2,"2024-04-22T20:35:00.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233151,1713818100702,-236.314581,0.00021918,2,"2024-04-22T20:35:00.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233152,1713818100711,-480.56,0.00021918,2,"2024-04-22T20:35:00.711",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233153,1713818100720,-400.47,0.00021918,2,"2024-04-22T20:35:00.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233154,1713818100729,-333.73,0.00021918,2,"2024-04-22T20:35:00.729",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233155,1713818100738,-278.1,0.00021918,2,"2024-04-22T20:35:00.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233156,1713818100747,-231.75,0.00021918,2,"2024-04-22T20:35:00.747",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233157,1713818100757,-200.0,0.00021918,2,"2024-04-22T20:35:00.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233158,1713818100767,-150.0,0.00021918,2,"2024-04-22T20:35:00.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233159,1713818100778,-150.0,0.00021918,2,"2024-04-22T20:35:00.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233160,1713818100787,-150.0,0.00021918,2,"2024-04-22T20:35:00.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233161,1713818100798,-150.0,0.00021918,2,"2024-04-22T20:35:00.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233162,1713818100809,-150.0,0.00021918,2,"2024-04-22T20:35:00.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233163,1713818100820,-150.0,0.00021918,2,"2024-04-22T20:35:00.820",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233164,1713818100830,-150.0,0.00021918,2,"2024-04-22T20:35:00.830",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233165,1713818100840,-150.0,0.00021918,2,"2024-04-22T20:35:00.840",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233166,1713818100849,-150.0,0.00021918,2,"2024-04-22T20:35:00.849",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233167,1713818100858,-150.0,0.00021918,2,"2024-04-22T20:35:00.858",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233168,1713818100867,-150.0,0.00021918,2,"2024-04-22T20:35:00.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233169,1713818100876,-150.0,0.00021918,2,"2024-04-22T20:35:00.876",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233170,1713818100885,-150.0,0.00021918,2,"2024-04-22T20:35:00.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233171,1713818100895,-150.0,0.00021918,2,"2024-04-22T20:35:00.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233172,1713818100905,-150.0,0.00021918,2,"2024-04-22T20:35:00.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233173,1713818100917,-150.0,0.00021918,2,"2024-04-22T20:35:00.917",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233174,1713818100926,-150.0,0.00021918,2,"2024-04-22T20:35:00.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233175,1713818100936,-150.0,0.00021918,2,"2024-04-22T20:35:00.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233176,1713818100945,-150.0,0.00021918,2,"2024-04-22T20:35:00.945",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233177,1713818100955,-150.0,0.00021918,2,"2024-04-22T20:35:00.955",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233178,1713818100964,-150.0,0.00021918,2,"2024-04-22T20:35:00.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233179,1713818100973,-150.0,0.00021918,2,"2024-04-22T20:35:00.973",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233180,1713818100982,-150.0,0.00021918,2,"2024-04-22T20:35:00.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233181,1713818100992,-150.0,0.00021918,2,"2024-04-22T20:35:00.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233182,1713818101002,-150.0,0.00021918,2,"2024-04-22T20:35:01.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233183,1713818101011,-150.0,0.00021918,2,"2024-04-22T20:35:01.011",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233184,1713818101020,-150.0,0.00021918,2,"2024-04-22T20:35:01.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233185,1713818101029,-150.0,0.00021918,2,"2024-04-22T20:35:01.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233186,1713818101039,-150.0,0.00021918,2,"2024-04-22T20:35:01.039",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233187,1713818101048,-150.0,0.00021918,2,"2024-04-22T20:35:01.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233188,1713818101058,-150.0,0.00021918,2,"2024-04-22T20:35:01.058",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233189,1713818101068,-150.0,0.00021918,2,"2024-04-22T20:35:01.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233190,1713818101079,-150.0,0.00021918,2,"2024-04-22T20:35:01.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233191,1713818101089,-150.0,0.00021918,2,"2024-04-22T20:35:01.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233192,1713818101099,-150.0,0.00021918,2,"2024-04-22T20:35:01.099",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233193,1713818101111,-150.0,0.00021918,2,"2024-04-22T20:35:01.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233194,1713818101121,-150.0,0.00021918,2,"2024-04-22T20:35:01.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233195,1713818101131,-150.0,0.00021918,2,"2024-04-22T20:35:01.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233196,1713818101141,-150.0,0.00021918,2,"2024-04-22T20:35:01.141",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233197,1713818101150,-150.0,0.00021918,2,"2024-04-22T20:35:01.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233198,1713818101160,-150.0,0.00021918,2,"2024-04-22T20:35:01.160",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233199,1713818101171,-150.0,0.00021918,2,"2024-04-22T20:35:01.171",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233200,1713818101181,-150.0,0.00021918,2,"2024-04-22T20:35:01.181",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233201,1713818101190,-150.0,0.00021918,2,"2024-04-22T20:35:01.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233202,1713818101199,-150.0,0.00021918,2,"2024-04-22T20:35:01.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233203,1713818101210,-150.0,0.00021918,2,"2024-04-22T20:35:01.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233204,1713818101220,-150.0,0.00021918,2,"2024-04-22T20:35:01.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233205,1713818101229,-150.0,0.00021918,2,"2024-04-22T20:35:01.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233206,1713818101239,-150.0,0.00021918,2,"2024-04-22T20:35:01.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233207,1713818101250,-150.0,0.00021918,2,"2024-04-22T20:35:01.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233208,1713818101259,-150.0,0.00021918,2,"2024-04-22T20:35:01.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233209,1713818101269,-150.0,0.00021918,2,"2024-04-22T20:35:01.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233210,1713818101279,-150.0,0.00021918,2,"2024-04-22T20:35:01.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233211,1713818101289,-150.0,0.00021918,2,"2024-04-22T20:35:01.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233212,1713818101299,-150.0,0.00021918,2,"2024-04-22T20:35:01.299",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233213,1713818101309,-150.0,0.00021918,2,"2024-04-22T20:35:01.309",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233214,1713818101318,-150.0,0.00021918,2,"2024-04-22T20:35:01.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233215,1713818101327,-150.0,0.00021918,2,"2024-04-22T20:35:01.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233216,1713818101337,-150.0,0.00021918,2,"2024-04-22T20:35:01.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233217,1713818101346,-150.0,0.00021918,2,"2024-04-22T20:35:01.346",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233218,1713818101356,-150.0,0.00021918,2,"2024-04-22T20:35:01.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233219,1713818101365,-150.0,0.00021918,2,"2024-04-22T20:35:01.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233220,1713818101375,-150.0,0.00021918,2,"2024-04-22T20:35:01.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233221,1713818101385,-150.0,0.00021918,2,"2024-04-22T20:35:01.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233222,1713818101395,-150.0,0.00021918,2,"2024-04-22T20:35:01.395",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233223,1713818101405,-150.0,0.00021918,2,"2024-04-22T20:35:01.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233224,1713818101415,-150.0,0.00021918,2,"2024-04-22T20:35:01.415",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233225,1713818101424,-150.0,0.00021918,2,"2024-04-22T20:35:01.424",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233226,1713818101434,-150.0,0.00021918,2,"2024-04-22T20:35:01.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233227,1713818101444,-150.0,0.00021918,2,"2024-04-22T20:35:01.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233228,1713818101454,-150.0,0.00021918,2,"2024-04-22T20:35:01.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233229,1713818101463,-150.0,0.00021918,2,"2024-04-22T20:35:01.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233230,1713818101473,-150.0,0.00021918,2,"2024-04-22T20:35:01.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233231,1713818101483,-150.0,0.00021918,2,"2024-04-22T20:35:01.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233232,1713818101492,-150.0,0.00021918,2,"2024-04-22T20:35:01.492",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233233,1713818101503,-150.0,0.00021918,2,"2024-04-22T20:35:01.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233234,1713818101513,-199.23093807,0.00021918,2,"2024-04-22T20:35:01.513",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233235,1713818101525,-151.0,0.00021918,2,"2024-04-22T20:35:01.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233236,1713818101535,-550.0,0.00021918,2,"2024-04-22T20:35:01.535",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233237,1713818101546,-154.51581865,0.0002192,2,"2024-04-22T20:35:01.546",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233238,1713818101557,-8000.0,0.00021924,2,"2024-04-22T20:35:01.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233239,1713818101567,-5000.0,0.00021924,2,"2024-04-22T20:35:01.567",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233240,1713818101577,-5000.0,0.00021924,2,"2024-04-22T20:35:01.577",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233241,1713818101588,-5000.0,0.00021924,2,"2024-04-22T20:35:01.588",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233242,1713818101598,-5000.0,0.00021924,2,"2024-04-22T20:35:01.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233243,1713818101607,-153.48106534,0.00021925,2,"2024-04-22T20:35:01.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233244,1713818101617,-154.96772219,0.00021934,2,"2024-04-22T20:35:01.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233245,1713818101627,-2923.73919408,0.00021943,2,"2024-04-22T20:35:01.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233246,1713818101637,-47000.0,0.00021952,2,"2024-04-22T20:35:01.637",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233247,1713818101647,-150.0,0.00021952,4,"2024-04-22T20:35:01.647",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233248,1713818101658,-689.01229427,0.00021957,2,"2024-04-22T20:35:01.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233249,1713818101669,-500.0,0.00021966,2,"2024-04-22T20:35:01.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233250,1713818101679,-166.66666666,0.00021983,2,"2024-04-22T20:35:01.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233251,1713818101689,-150.0,0.00021993,4,"2024-04-22T20:35:01.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233252,1713818101699,-639666.09504248,0.00022,3,"2024-04-22T20:35:01.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233253,1713818101709,-10000.0,0.00022,2,"2024-04-22T20:35:01.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233254,1713818101718,-5078.0,0.00022,2,"2024-04-22T20:35:01.718",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233255,1713818101728,-60289.32709366,0.00022,2,"2024-04-22T20:35:01.728",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233256,1713818101738,-860.0,0.00022,7,"2024-04-22T20:35:01.738",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233257,1713818101748,-2031.332325,0.00022,2,"2024-04-22T20:35:01.748",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233258,1713818101757,-1007.47077465,0.00022,2,"2024-04-22T20:35:01.757",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233259,1713818101767,-953.12551892,0.00022,2,"2024-04-22T20:35:01.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233260,1713818101777,-7728.41185183,0.00022,2,"2024-04-22T20:35:01.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233261,1713818101787,-238.91131702,0.00022,2,"2024-04-22T20:35:01.787",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233262,1713818101797,-1055.26872083,0.00022,2,"2024-04-22T20:35:01.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233263,1713818101807,-1000.0,0.00022,6,"2024-04-22T20:35:01.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233264,1713818101817,-1000.0,0.00022,6,"2024-04-22T20:35:01.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233265,1713818101827,-1000.0,0.00022,6,"2024-04-22T20:35:01.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233266,1713818101837,-1000.0,0.00022,6,"2024-04-22T20:35:01.837",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233267,1713818101847,-1000.0,0.00022,6,"2024-04-22T20:35:01.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233268,1713818101857,-1000.0,0.00022,6,"2024-04-22T20:35:01.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233269,1713818101867,-1000.0,0.00022,6,"2024-04-22T20:35:01.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233270,1713818101877,-1000.0,0.00022,6,"2024-04-22T20:35:01.877",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233271,1713818101887,-1000.0,0.00022,6,"2024-04-22T20:35:01.887",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233272,1713818101898,-1000.0,0.00022,6,"2024-04-22T20:35:01.898",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233273,1713818101908,-1000.0,0.00022,6,"2024-04-22T20:35:01.908",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233274,1713818101919,-1000.0,0.00022,6,"2024-04-22T20:35:01.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233275,1713818101928,-1000.0,0.00022,6,"2024-04-22T20:35:01.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233276,1713818101938,-1000.0,0.00022,6,"2024-04-22T20:35:01.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233277,1713818101948,-1000.0,0.00022,6,"2024-04-22T20:35:01.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233278,1713818101958,-1000.0,0.00022,6,"2024-04-22T20:35:01.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233279,1713818101969,-1000.0,0.00022,6,"2024-04-22T20:35:01.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233280,1713818101981,-1000.0,0.00022,6,"2024-04-22T20:35:01.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233281,1713818101991,-1000.0,0.00022,6,"2024-04-22T20:35:01.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233282,1713818102002,-1000.0,0.00022,6,"2024-04-22T20:35:02.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233283,1713818102013,-1000.0,0.00022,6,"2024-04-22T20:35:02.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233284,1713818102024,-1000.0,0.00022,6,"2024-04-22T20:35:02.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233285,1713818102034,-1000.0,0.00022,6,"2024-04-22T20:35:02.034",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233286,1713818102044,-1000.0,0.00022,6,"2024-04-22T20:35:02.044",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233287,1713818102055,-1000.0,0.00022,6,"2024-04-22T20:35:02.055",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233288,1713818102065,-1000.0,0.00022,6,"2024-04-22T20:35:02.065",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233289,1713818102075,-1000.0,0.00022,6,"2024-04-22T20:35:02.075",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233290,1713818102085,-1000.0,0.00022,6,"2024-04-22T20:35:02.085",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233291,1713818102094,-1000.0,0.00022,6,"2024-04-22T20:35:02.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233292,1713818102104,-1000.0,0.00022,6,"2024-04-22T20:35:02.104",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233293,1713818102113,-645.85703645,0.00022,6,"2024-04-22T20:35:02.113",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233294,1713818102123,-1514.86015093,0.00022,7,"2024-04-22T20:35:02.123",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233295,1713818102133,-4043.94839759,0.00022,2,"2024-04-22T20:35:02.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233296,1713818102144,-844.89,0.00022,8,"2024-04-22T20:35:02.144",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233297,1713818102154,-551.84,0.00022,2,"2024-04-22T20:35:02.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233298,1713818102164,-10941.391506,0.00022,8,"2024-04-22T20:35:02.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233299,1713818102173,-5000.0,0.00022,2,"2024-04-22T20:35:02.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233300,1713818102183,-16814.16031945,0.00022,2,"2024-04-22T20:35:02.183",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233301,1713818102193,-581.50718,0.00022,2,"2024-04-22T20:35:02.193",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233302,1713818102202,-101923.12105358,0.00022,2,"2024-04-22T20:35:02.202",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233303,1713818102212,-60869.5860758,0.00022,7,"2024-04-22T20:35:02.212",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233304,1713818102222,-2000.0,0.00022,4,"2024-04-22T20:35:02.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233305,1713818102231,-200.0,0.00022,2,"2024-04-22T20:35:02.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233306,1713818102241,-628.18872551,0.00022,2,"2024-04-22T20:35:02.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233307,1713818102251,-11072.843062,0.00022,2,"2024-04-22T20:35:02.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233308,1713818102261,-10196.773299,0.00022,2,"2024-04-22T20:35:02.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233309,1713818102270,-1435.50944911,0.00022,7,"2024-04-22T20:35:02.270",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233310,1713818102281,-30118.6974661,0.00022,2,"2024-04-22T20:35:02.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233311,1713818102291,-3000.0,0.00022,2,"2024-04-22T20:35:02.291",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233312,1713818102302,-600.0,0.00022,2,"2024-04-22T20:35:02.302",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233313,1713818102314,-160.44548268,0.00022,10,"2024-04-22T20:35:02.314",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233314,1713818102324,-150.0,0.00022,2,"2024-04-22T20:35:02.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233315,1713818102335,-1003.06,0.00022,2,"2024-04-22T20:35:02.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233316,1713818102345,-310.08,0.00022,2,"2024-04-22T20:35:02.345",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233317,1713818102356,-24541.0,0.00022003,2,"2024-04-22T20:35:02.356",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233318,1713818102366,-150.0,0.00022027,4,"2024-04-22T20:35:02.366",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233319,1713818102375,-150.0,0.00022027,4,"2024-04-22T20:35:02.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233320,1713818102385,-811.70626689,0.00022036,2,"2024-04-22T20:35:02.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233321,1713818102398,-222.0,0.0002204,2,"2024-04-22T20:35:02.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233322,1713818102409,-331.0,0.0002204,2,"2024-04-22T20:35:02.409",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233323,1713818102419,-214.0,0.0002204,2,"2024-04-22T20:35:02.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233324,1713818102430,-394.52557543,0.00022041,2,"2024-04-22T20:35:02.430",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233325,1713818102440,-156.03468475,0.00022042,2,"2024-04-22T20:35:02.440",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233326,1713818102450,-689.01229427,0.00022056,2,"2024-04-22T20:35:02.450",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233327,1713818102460,-157.0559743,0.00022071,2,"2024-04-22T20:35:02.460",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233328,1713818102470,-2555.01307111,0.00022073,2,"2024-04-22T20:35:02.470",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233329,1713818102481,-1543.0,0.00022082,2,"2024-04-22T20:35:02.481",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233330,1713818102493,-508.0,0.00022082,2,"2024-04-22T20:35:02.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233331,1713818102503,-160.44548268,0.00022082,10,"2024-04-22T20:35:02.503",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233332,1713818102512,-2555.01307111,0.0002209,2,"2024-04-22T20:35:02.512",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233333,1713818102522,-152.0,0.00022098,18,"2024-04-22T20:35:02.522",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233334,1713818102532,-5000.0,0.000221,2,"2024-04-22T20:35:02.532",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233335,1713818102542,-5000.0,0.000221,3,"2024-04-22T20:35:02.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233336,1713818102552,-5000.0,0.000221,4,"2024-04-22T20:35:02.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233337,1713818102563,-5000.0,0.000221,5,"2024-04-22T20:35:02.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233338,1713818102572,-5000.0,0.000221,6,"2024-04-22T20:35:02.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233339,1713818102582,-5000.0,0.000221,7,"2024-04-22T20:35:02.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233340,1713818102592,-5000.0,0.000221,8,"2024-04-22T20:35:02.592",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233341,1713818102602,-5000.0,0.000221,9,"2024-04-22T20:35:02.602",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233342,1713818102613,-5000.0,0.000221,10,"2024-04-22T20:35:02.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233343,1713818102623,-5139.37082457,0.000221,11,"2024-04-22T20:35:02.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233344,1713818102633,-5000.0,0.000221,12,"2024-04-22T20:35:02.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233345,1713818102644,-150.0,0.00022101,4,"2024-04-22T20:35:02.644",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233346,1713818102654,-766.62411611,0.00022106,2,"2024-04-22T20:35:02.654",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233347,1713818102664,-159.75272386,0.00022108,2,"2024-04-22T20:35:02.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233348,1713818102674,-224.08572792,0.0002211,2,"2024-04-22T20:35:02.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233349,1713818102684,-5843.63940699,0.00022112,2,"2024-04-22T20:35:02.684",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233350,1713818102694,-5000.0,0.00022112,2,"2024-04-22T20:35:02.694",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233351,1713818102705,-5000.0,0.00022112,2,"2024-04-22T20:35:02.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233352,1713818102715,-600.0,0.00022126,2,"2024-04-22T20:35:02.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233353,1713818102725,-5000.0,0.00022126,2,"2024-04-22T20:35:02.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233354,1713818102735,-5000.0,0.00022126,2,"2024-04-22T20:35:02.735",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233355,1713818102744,-1003.06,0.0002215,2,"2024-04-22T20:35:02.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233356,1713818102754,-152.41593023,0.00022158,2,"2024-04-22T20:35:02.754",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233357,1713818102764,-180.81296292,0.00022175,2,"2024-04-22T20:35:02.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233358,1713818102774,-150.0,0.00022176,4,"2024-04-22T20:35:02.774",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233359,1713818102783,-10169.56,0.00022181,7,"2024-04-22T20:35:02.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233360,1713818102793,-10169.56,0.00022181,7,"2024-04-22T20:35:02.793",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233361,1713818102803,-1039.36,0.00022191,2,"2024-04-22T20:35:02.803",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233362,1713818102813,-766.62411611,0.00022193,2,"2024-04-22T20:35:02.813",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233363,1713818102823,-292.15,0.00022194,2,"2024-04-22T20:35:02.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233364,1713818102833,-150.0,0.00022196,4,"2024-04-22T20:35:02.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233365,1713818102843,-60661.0,0.000222,3,"2024-04-22T20:35:02.843",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233366,1713818102853,-1606.0,0.000222,2,"2024-04-22T20:35:02.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233367,1713818102864,-157.0559743,0.00022213,2,"2024-04-22T20:35:02.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233368,1713818102874,-154.51581865,0.00022215,2,"2024-04-22T20:35:02.874",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233369,1713818102884,-154.51581865,0.00022225,2,"2024-04-22T20:35:02.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233370,1713818102895,-156.03468475,0.00022235,2,"2024-04-22T20:35:02.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233371,1713818102905,-166.66666666,0.00022238,2,"2024-04-22T20:35:02.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233372,1713818102919,-156.03468475,0.00022242,2,"2024-04-22T20:35:02.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233373,1713818102929,-151.25667543,0.00022246,2,"2024-04-22T20:35:02.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233374,1713818102940,-150.0,0.00022251,4,"2024-04-22T20:35:02.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233375,1713818102951,-2555.01307111,0.00022258,2,"2024-04-22T20:35:02.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233376,1713818102964,-156.5713331,0.00022283,2,"2024-04-22T20:35:02.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233377,1713818103344,-483.43153924,0.00022288,2,"2024-04-22T20:35:03.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233378,1713818103355,-205.08831345,0.000223,2,"2024-04-22T20:35:03.355",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233379,1713818103365,-5000.0,0.000223,10,"2024-04-22T20:35:03.365",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233380,1713818103374,-9737.13591952,0.000223,2,"2024-04-22T20:35:03.374",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233381,1713818103386,-14802.41,0.000223,2,"2024-04-22T20:35:03.386",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233382,1713818103399,-14802.41,0.000223,2,"2024-04-22T20:35:03.399",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233383,1713818103408,-14802.41,0.000223,2,"2024-04-22T20:35:03.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233384,1713818103417,-14802.41,0.000223,2,"2024-04-22T20:35:03.417",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233385,1713818103427,-14802.41,0.000223,2,"2024-04-22T20:35:03.427",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233386,1713818103437,-14802.41,0.000223,2,"2024-04-22T20:35:03.437",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233387,1713818103446,-14802.41,0.000223,2,"2024-04-22T20:35:03.446",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233388,1713818103455,-14802.41,0.000223,2,"2024-04-22T20:35:03.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233389,1713818103466,-288.09,0.000223,2,"2024-04-22T20:35:03.466",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233390,1713818103478,-14802.41,0.000223,2,"2024-04-22T20:35:03.478",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233391,1713818103488,-288.09,0.000223,2,"2024-04-22T20:35:03.488",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233392,1713818103498,-14802.41,0.000223,2,"2024-04-22T20:35:03.498",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233393,1713818103508,-288.09,0.000223,2,"2024-04-22T20:35:03.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233394,1713818103519,-288.09,0.000223,2,"2024-04-22T20:35:03.519",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233395,1713818103531,-14802.41,0.000223,2,"2024-04-22T20:35:03.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233396,1713818103542,-14802.41,0.000223,2,"2024-04-22T20:35:03.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233397,1713818103552,-288.09,0.000223,2,"2024-04-22T20:35:03.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233398,1713818103562,-288.09,0.000223,2,"2024-04-22T20:35:03.562",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233399,1713818103571,-14802.41,0.000223,2,"2024-04-22T20:35:03.571",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233400,1713818103582,-14802.41,0.000223,2,"2024-04-22T20:35:03.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233401,1713818103594,-288.09,0.000223,2,"2024-04-22T20:35:03.594",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233402,1713818103604,-14802.41,0.000223,2,"2024-04-22T20:35:03.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233403,1713818103614,-288.09,0.000223,2,"2024-04-22T20:35:03.614",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233404,1713818103624,-14802.41,0.000223,2,"2024-04-22T20:35:03.624",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233405,1713818103633,-288.09,0.000223,2,"2024-04-22T20:35:03.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233406,1713818103645,-288.09,0.000223,2,"2024-04-22T20:35:03.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233407,1713818103655,-14802.41,0.000223,2,"2024-04-22T20:35:03.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233408,1713818103664,-14802.41,0.000223,2,"2024-04-22T20:35:03.664",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233409,1713818103674,-288.09,0.000223,2,"2024-04-22T20:35:03.674",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233410,1713818103683,-14802.41,0.000223,2,"2024-04-22T20:35:03.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233411,1713818103693,-288.09,0.000223,2,"2024-04-22T20:35:03.693",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233412,1713818103702,-14802.41,0.000223,2,"2024-04-22T20:35:03.702",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233413,1713818103712,-288.09,0.000223,2,"2024-04-22T20:35:03.712",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233414,1713818103722,-288.09,0.000223,2,"2024-04-22T20:35:03.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233415,1713818103731,-288.09,0.000223,2,"2024-04-22T20:35:03.731",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233416,1713818103742,-288.09,0.000223,2,"2024-04-22T20:35:03.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233417,1713818103752,-157.0559743,0.00022324,2,"2024-04-22T20:35:03.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233418,1713818103764,-152.0,0.00022325,19,"2024-04-22T20:35:03.764",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233419,1713818103775,-150.0,0.00022325,4,"2024-04-22T20:35:03.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233420,1713818103785,-483.43153924,0.0002233,2,"2024-04-22T20:35:03.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233421,1713818103796,-394.52557543,0.00022334,2,"2024-04-22T20:35:03.796",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233422,1713818103807,-156.03468475,0.00022341,2,"2024-04-22T20:35:03.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233423,1713818103816,-156.03468475,0.00022345,2,"2024-04-22T20:35:03.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233424,1713818103826,-500.0,0.0002237,2,"2024-04-22T20:35:03.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233425,1713818103836,-500.0,0.0002237,2,"2024-04-22T20:35:03.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233426,1713818103845,-500.0,0.0002237,2,"2024-04-22T20:35:03.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233427,1713818103855,-1000.0,0.0002237,2,"2024-04-22T20:35:03.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233428,1713818103865,-1000.0,0.0002237,2,"2024-04-22T20:35:03.865",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233429,1713818103875,-1000.0,0.0002237,2,"2024-04-22T20:35:03.875",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233430,1713818103885,-154.51581865,0.00022382,2,"2024-04-22T20:35:03.885",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233431,1713818103896,-22875.66,0.00022387,2,"2024-04-22T20:35:03.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233432,1713818103905,-222.0,0.0002239,2,"2024-04-22T20:35:03.905",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233433,1713818103920,-331.0,0.0002239,2,"2024-04-22T20:35:03.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233434,1713818103931,-214.0,0.0002239,2,"2024-04-22T20:35:03.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233435,1713818103942,-3355.28252437,0.000224,2,"2024-04-22T20:35:03.942",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233436,1713818103952,-258.08612087,0.000224,2,"2024-04-22T20:35:03.952",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233437,1713818103961,-632.0,0.000224,10,"2024-04-22T20:35:03.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233438,1713818103971,-500.0,0.000224,2,"2024-04-22T20:35:03.971",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233439,1713818103981,-500.0,0.000224,2,"2024-04-22T20:35:03.981",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233440,1713818103991,-500.0,0.000224,2,"2024-04-22T20:35:03.991",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233441,1713818104001,-500.0,0.000224,2,"2024-04-22T20:35:04.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233442,1713818104010,-500.0,0.000224,2,"2024-04-22T20:35:04.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233443,1713818104020,-500.0,0.000224,2,"2024-04-22T20:35:04.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233444,1713818104029,-600.0,0.000224,2,"2024-04-22T20:35:04.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233445,1713818104038,-275.5,0.000224,2,"2024-04-22T20:35:04.038",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233446,1713818104048,-1252.6288,0.000224,2,"2024-04-22T20:35:04.048",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233447,1713818104059,-150.0,0.000224,4,"2024-04-22T20:35:04.059",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233448,1713818104068,-150.0,0.000224,4,"2024-04-22T20:35:04.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233449,1713818104077,-150.0,0.000224,4,"2024-04-22T20:35:04.077",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233450,1713818104087,-180.17868916,0.000224,4,"2024-04-22T20:35:04.087",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233451,1713818104096,-180.81296292,0.00022434,2,"2024-04-22T20:35:04.096",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233452,1713818104106,-46101.92849962,0.0002244,2,"2024-04-22T20:35:04.106",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233453,1713818104115,-2555.01307111,0.0002244,2,"2024-04-22T20:35:04.115",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233454,1713818104125,-161.58831606,0.00022441,2,"2024-04-22T20:35:04.125",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233455,1713818104134,-152.70275753,0.00022441,2,"2024-04-22T20:35:04.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233456,1713818104145,-156.03468475,0.00022449,2,"2024-04-22T20:35:04.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233457,1713818104154,-180.81296292,0.00022454,2,"2024-04-22T20:35:04.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233458,1713818104163,-10169.56,0.00022455,7,"2024-04-22T20:35:04.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233459,1713818104173,-10169.56,0.00022455,7,"2024-04-22T20:35:04.173",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233460,1713818104182,-394.52557543,0.00022463,2,"2024-04-22T20:35:04.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233461,1713818104191,-1039.36,0.00022465,2,"2024-04-22T20:35:04.191",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233462,1713818104200,-152.54386207,0.00022467,2,"2024-04-22T20:35:04.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233463,1713818104210,-156.03468475,0.00022478,2,"2024-04-22T20:35:04.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233464,1713818104219,-165.0,0.0002248,2,"2024-04-22T20:35:04.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233465,1713818104229,-33028.29683908,0.000225,2,"2024-04-22T20:35:04.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233466,1713818104238,-1252.90856755,0.000225,15,"2024-04-22T20:35:04.238",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233467,1713818104247,-150.0,0.000225,2,"2024-04-22T20:35:04.247",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233468,1713818104257,-154.98058797,0.00022533,2,"2024-04-22T20:35:04.257",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233469,1713818104266,-151.25667543,0.00022545,2,"2024-04-22T20:35:04.266",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233470,1713818104276,-689.01229427,0.00022552,2,"2024-04-22T20:35:04.276",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233471,1713818104285,-152.0,0.00022552,20,"2024-04-22T20:35:04.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233472,1713818104294,-151.25667543,0.00022582,2,"2024-04-22T20:35:04.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233473,1713818104304,-500.0,0.00022593,2,"2024-04-22T20:35:04.304",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233474,1713818104313,-500.0,0.00022593,2,"2024-04-22T20:35:04.313",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233475,1713818104322,-500.0,0.00022597,2,"2024-04-22T20:35:04.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233476,1713818104332,-500.0,0.00022622,2,"2024-04-22T20:35:04.332",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233477,1713818104341,-394.52557543,0.00022652,2,"2024-04-22T20:35:04.341",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233478,1713818104351,-535.64702296,0.00022655,2,"2024-04-22T20:35:04.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233479,1713818104360,-500.0,0.00022663,2,"2024-04-22T20:35:04.360",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233480,1713818104369,-153.63168074,0.00022697,2,"2024-04-22T20:35:04.369",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233481,1713818104378,-2555.01307111,0.00022697,2,"2024-04-22T20:35:04.378",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233482,1713818104387,-10052.98,0.000227,2,"2024-04-22T20:35:04.387",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233483,1713818104398,-151.25667543,0.00022712,2,"2024-04-22T20:35:04.398",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233484,1713818104407,-10169.56,0.00022728,7,"2024-04-22T20:35:04.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233485,1713818104416,-10169.56,0.00022728,7,"2024-04-22T20:35:04.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233486,1713818104425,-1039.57936988,0.00022739,2,"2024-04-22T20:35:04.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233487,1713818104434,-157.0559743,0.0002274,2,"2024-04-22T20:35:04.434",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233488,1713818104444,-2555.01307111,0.00022741,2,"2024-04-22T20:35:04.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233489,1713818104453,-689.01229427,0.00022761,2,"2024-04-22T20:35:04.453",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233490,1713818104462,-2555.01307111,0.00022763,2,"2024-04-22T20:35:04.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233491,1713818104471,-152.0,0.00022779,21,"2024-04-22T20:35:04.471",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233492,1713818104480,-4196.12,0.000228,2,"2024-04-22T20:35:04.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233493,1713818104490,-4600.59,0.000228,2,"2024-04-22T20:35:04.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233494,1713818104499,-3164.95,0.000228,2,"2024-04-22T20:35:04.499",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233495,1713818104508,-483.43153924,0.00022825,2,"2024-04-22T20:35:04.508",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233496,1713818104518,-166.66666666,0.00022877,2,"2024-04-22T20:35:04.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233497,1713818104527,-152.41593023,0.00022896,2,"2024-04-22T20:35:04.527",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233498,1713818104536,-632.0,0.000229,11,"2024-04-22T20:35:04.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233499,1713818104545,-394.52557543,0.00022905,2,"2024-04-22T20:35:04.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233500,1713818104554,-394.52557543,0.00022906,2,"2024-04-22T20:35:04.554",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233501,1713818104563,-156.03468475,0.00022935,2,"2024-04-22T20:35:04.563",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233502,1713818104573,-2200.0,0.00022937,2,"2024-04-22T20:35:04.573",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233503,1713818104582,-394.52557543,0.0002296,2,"2024-04-22T20:35:04.582",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233504,1713818104591,-180.81296292,0.00022991,2,"2024-04-22T20:35:04.591",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233505,1713818104601,-239.32805089,0.00023,2,"2024-04-22T20:35:04.601",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233506,1713818104610,-250.0,0.00023,2,"2024-04-22T20:35:04.610",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233507,1713818104620,-11992.06278117,0.00023,2,"2024-04-22T20:35:04.620",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233508,1713818104629,-61091.84407258,0.00023,2,"2024-04-22T20:35:04.629",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233509,1713818104638,-500000.0,0.00023,2,"2024-04-22T20:35:04.638",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233510,1713818104651,-276132.52983698,0.00023,2,"2024-04-22T20:35:04.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233511,1713818104660,-18589.92,0.00023,3,"2024-04-22T20:35:04.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233512,1713818104669,-1000.0,0.00023,2,"2024-04-22T20:35:04.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233513,1713818104679,-395.377197,0.00023,2,"2024-04-22T20:35:04.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233514,1713818104688,-150.0,0.00023,2,"2024-04-22T20:35:04.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233515,1713818104697,-10169.56,0.00023001,7,"2024-04-22T20:35:04.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233516,1713818104706,-10169.56,0.00023001,7,"2024-04-22T20:35:04.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233517,1713818104715,-180.81296292,0.00023002,2,"2024-04-22T20:35:04.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233518,1713818104724,-152.0,0.00023006,22,"2024-04-22T20:35:04.724",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233519,1713818104733,-157.0559743,0.00023015,2,"2024-04-22T20:35:04.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233520,1713818104742,-2555.01307111,0.00023024,2,"2024-04-22T20:35:04.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233521,1713818104751,-1543.0,0.00023041,2,"2024-04-22T20:35:04.751",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233522,1713818104761,-517.0,0.00023041,2,"2024-04-22T20:35:04.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233523,1713818104770,-811.70626689,0.0002306,2,"2024-04-22T20:35:04.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233524,1713818104779,-689.01229427,0.00023067,2,"2024-04-22T20:35:04.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233525,1713818104788,-483.43153924,0.00023088,2,"2024-04-22T20:35:04.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233526,1713818104797,-152.54386207,0.00023105,2,"2024-04-22T20:35:04.797",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233527,1713818104806,-310.08,0.00023105,2,"2024-04-22T20:35:04.806",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233528,1713818104814,-689.01229427,0.00023107,2,"2024-04-22T20:35:04.814",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233529,1713818104824,-166.66666666,0.00023118,2,"2024-04-22T20:35:04.824",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233530,1713818104833,-163.24429162,0.00023135,2,"2024-04-22T20:35:04.833",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233531,1713818104842,-150.0,0.00023161,2,"2024-04-22T20:35:04.842",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233532,1713818104851,-156.03468475,0.00023164,2,"2024-04-22T20:35:04.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233533,1713818104860,-176.62427225,0.00023165,2,"2024-04-22T20:35:04.860",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233534,1713818104869,-811.70626689,0.00023171,2,"2024-04-22T20:35:04.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233535,1713818104879,-23245.1290124,0.000232,2,"2024-04-22T20:35:04.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233536,1713818104888,-161.58831606,0.00023217,2,"2024-04-22T20:35:04.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233537,1713818104897,-689.01229427,0.0002322,2,"2024-04-22T20:35:04.897",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233538,1713818104907,-152.54386207,0.00023221,2,"2024-04-22T20:35:04.907",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233539,1713818104919,-600.0,0.00023222,2,"2024-04-22T20:35:04.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233540,1713818104929,-152.0,0.00023234,23,"2024-04-22T20:35:04.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233541,1713818104938,-689.01229427,0.00023242,2,"2024-04-22T20:35:04.938",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233542,1713818104947,-2555.01307111,0.00023249,2,"2024-04-22T20:35:04.947",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233543,1713818104957,-689.01229427,0.0002326,2,"2024-04-22T20:35:04.957",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233544,1713818104966,-154.96772219,0.00023267,2,"2024-04-22T20:35:04.966",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233545,1713818104975,-10169.56,0.00023274,7,"2024-04-22T20:35:04.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233546,1713818104985,-10169.56,0.00023274,7,"2024-04-22T20:35:04.985",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233547,1713818104994,-766.62411611,0.00023278,2,"2024-04-22T20:35:04.994",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233548,1713818105004,-2555.01307111,0.00023287,2,"2024-04-22T20:35:05.004",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233549,1713818105013,-379.99,0.00023288,2,"2024-04-22T20:35:05.013",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233550,1713818105023,-355.78,0.00023288,2,"2024-04-22T20:35:05.023",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233551,1713818105033,-380.0,0.00023288,2,"2024-04-22T20:35:05.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233552,1713818105043,-380.0,0.00023288,2,"2024-04-22T20:35:05.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233553,1713818105053,-380.0,0.00023288,2,"2024-04-22T20:35:05.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233554,1713818105063,-380.0,0.00023288,2,"2024-04-22T20:35:05.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233555,1713818105073,-380.0,0.00023288,2,"2024-04-22T20:35:05.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233556,1713818105083,-380.0,0.00023288,2,"2024-04-22T20:35:05.083",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233557,1713818105093,-380.63,0.00023288,2,"2024-04-22T20:35:05.093",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233558,1713818105102,-650.0,0.00023288,2,"2024-04-22T20:35:05.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233559,1713818105112,-153.48106534,0.00023289,2,"2024-04-22T20:35:05.112",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233560,1713818105121,-151.25667543,0.00023319,2,"2024-04-22T20:35:05.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233561,1713818105131,-152.54386207,0.0002332,2,"2024-04-22T20:35:05.131",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233562,1713818105142,-766.62411611,0.00023321,2,"2024-04-22T20:35:05.142",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233563,1713818105152,-811.70626689,0.00023336,2,"2024-04-22T20:35:05.152",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233564,1713818105162,-483.43153924,0.00023347,2,"2024-04-22T20:35:05.162",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233565,1713818105172,-154.96772219,0.00023387,2,"2024-04-22T20:35:05.172",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233566,1713818105184,-6908.41789764,0.000234,2,"2024-04-22T20:35:05.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233567,1713818105194,-632.0,0.000234,11,"2024-04-22T20:35:05.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233568,1713818105204,-275.5,0.000234,2,"2024-04-22T20:35:05.204",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233569,1713818105215,-154.39465349,0.00023406,2,"2024-04-22T20:35:05.215",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233570,1713818105225,-811.70626689,0.00023408,2,"2024-04-22T20:35:05.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233571,1713818105235,-301.09,0.0002341,2,"2024-04-22T20:35:05.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233572,1713818105244,-689.01229427,0.0002342,2,"2024-04-22T20:35:05.244",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233573,1713818105254,-1003.06,0.0002343,2,"2024-04-22T20:35:05.254",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233574,1713818105264,-483.43153924,0.00023444,2,"2024-04-22T20:35:05.264",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233575,1713818105274,-152.0,0.00023461,24,"2024-04-22T20:35:05.274",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233576,1713818105285,-189.53471498,0.00023461,5,"2024-04-22T20:35:05.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233577,1713818105295,-166.81715258,0.00023492,2,"2024-04-22T20:35:05.295",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233578,1713818105305,-157.0559743,0.00023494,2,"2024-04-22T20:35:05.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233579,1713818105315,-150.0,0.000235,2,"2024-04-22T20:35:05.315",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233580,1713818105324,-483.43153924,0.00023501,2,"2024-04-22T20:35:05.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233581,1713818105335,-156.03468475,0.00023504,2,"2024-04-22T20:35:05.335",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233582,1713818105344,-166.6666667,0.00023516,2,"2024-04-22T20:35:05.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233583,1713818105354,-157.0559743,0.00023525,2,"2024-04-22T20:35:05.354",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233584,1713818105363,-2555.01307111,0.00023539,2,"2024-04-22T20:35:05.363",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233585,1713818105372,-154.98058797,0.00023541,2,"2024-04-22T20:35:05.372",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233586,1713818105381,-10169.56,0.00023548,7,"2024-04-22T20:35:05.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233587,1713818105392,-10169.56,0.00023548,7,"2024-04-22T20:35:05.392",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233588,1713818105401,-1003.06,0.0002358,2,"2024-04-22T20:35:05.401",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233589,1713818105410,-811.70626689,0.00023588,2,"2024-04-22T20:35:05.410",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233590,1713818105419,-811.70626689,0.00023647,2,"2024-04-22T20:35:05.419",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233591,1713818105429,-157.0559743,0.00023679,2,"2024-04-22T20:35:05.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233592,1713818105439,-151.25667543,0.00023698,2,"2024-04-22T20:35:05.439",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233593,1713818105448,-4600.59,0.000237,2,"2024-04-22T20:35:05.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233594,1713818105458,-3164.95,0.000237,2,"2024-04-22T20:35:05.458",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233595,1713818105467,-529.7,0.00023712,2,"2024-04-22T20:35:05.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233596,1713818105476,-837.88,0.00023712,2,"2024-04-22T20:35:05.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233597,1713818105486,-300.0,0.00023712,2,"2024-04-22T20:35:05.486",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233598,1713818105495,-151.25667543,0.00023731,2,"2024-04-22T20:35:05.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233599,1713818105505,-689.01229427,0.00023733,2,"2024-04-22T20:35:05.505",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233600,1713818105514,-500.0,0.00023759,2,"2024-04-22T20:35:05.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233601,1713818105524,-811.70626689,0.00023764,2,"2024-04-22T20:35:05.524",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233602,1713818105533,-153.96460052,0.00023772,2,"2024-04-22T20:35:05.533",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233603,1713818105542,-153.48106534,0.00023794,2,"2024-04-22T20:35:05.542",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233604,1713818105552,-689.01229427,0.00023806,2,"2024-04-22T20:35:05.552",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233605,1713818105561,-10169.56,0.00023821,7,"2024-04-22T20:35:05.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233606,1713818105570,-10169.56,0.00023821,7,"2024-04-22T20:35:05.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233607,1713818105579,-394.52557543,0.00023838,2,"2024-04-22T20:35:05.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233608,1713818105589,-394.52557543,0.00023859,2,"2024-04-22T20:35:05.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233609,1713818105598,-152.41593023,0.00023872,2,"2024-04-22T20:35:05.598",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233610,1713818105607,-632.0,0.000239,12,"2024-04-22T20:35:05.607",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233611,1713818105616,-154.98058797,0.00023915,2,"2024-04-22T20:35:05.616",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233612,1713818105626,-151.0,0.00023923,30,"2024-04-22T20:35:05.626",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233613,1713818105642,-152.70275753,0.00023942,2,"2024-04-22T20:35:05.642",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233614,1713818105651,-2923.73919408,0.00023943,2,"2024-04-22T20:35:05.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233615,1713818105660,-156.03468475,0.00023991,2,"2024-04-22T20:35:05.660",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233616,1713818105669,-208.45743629,0.00024,2,"2024-04-22T20:35:05.669",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233617,1713818105679,-943.72081475,0.00024,2,"2024-04-22T20:35:05.679",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233618,1713818105688,-1492.16861857,0.00024,2,"2024-04-22T20:35:05.688",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233619,1713818105697,-707.0,0.00024,2,"2024-04-22T20:35:05.697",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233620,1713818105706,-1000.0,0.00024,2,"2024-04-22T20:35:05.706",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233621,1713818105715,-4196.12,0.00024,2,"2024-04-22T20:35:05.715",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233622,1713818105725,-965.7157904,0.00024,7,"2024-04-22T20:35:05.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233623,1713818105734,-172.86200088,0.00024,2,"2024-04-22T20:35:05.734",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233624,1713818105743,-1200.0,0.00024,25,"2024-04-22T20:35:05.743",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233625,1713818105752,-9585.0,0.00024,7,"2024-04-22T20:35:05.752",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233626,1713818105761,-26632.47056455,0.00024,2,"2024-04-22T20:35:05.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233627,1713818105771,-160.0,0.00024,2,"2024-04-22T20:35:05.771",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233628,1713818105780,-3050.0,0.00024,2,"2024-04-22T20:35:05.780",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233629,1713818105789,-2221.0,0.00024,2,"2024-04-22T20:35:05.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233630,1713818105798,-150.0,0.00024,2,"2024-04-22T20:35:05.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233631,1713818105807,-175.0,0.00024,2,"2024-04-22T20:35:05.807",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233632,1713818105816,-394.52557543,0.00024015,2,"2024-04-22T20:35:05.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233633,1713818105827,-2200.0,0.00024033,2,"2024-04-22T20:35:05.827",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233634,1713818105836,-156.03468475,0.00024037,2,"2024-04-22T20:35:05.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233635,1713818105845,-154.96772219,0.00024038,2,"2024-04-22T20:35:05.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233636,1713818105855,-156.03468475,0.00024058,2,"2024-04-22T20:35:05.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233637,1713818105864,-1500.0,0.0002408,2,"2024-04-22T20:35:05.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233638,1713818105873,-217.32849017,0.0002408,2,"2024-04-22T20:35:05.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233639,1713818105882,-1032.36400778,0.000241,2,"2024-04-22T20:35:05.882",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233640,1713818105892,-1006.64353706,0.000241,2,"2024-04-22T20:35:05.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233641,1713818105901,-150.68580142,0.000241,2,"2024-04-22T20:35:05.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233642,1713818105913,-157.0559743,0.00024123,2,"2024-04-22T20:35:05.913",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233643,1713818105923,-151.25667543,0.00024154,2,"2024-04-22T20:35:05.923",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233644,1713818105932,-180.81296292,0.00024188,2,"2024-04-22T20:35:05.932",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233645,1713818105941,-164.53412222,0.00024196,2,"2024-04-22T20:35:05.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233646,1713818105951,-288.09,0.000242,2,"2024-04-22T20:35:05.951",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233647,1713818105961,-288.09,0.000242,2,"2024-04-22T20:35:05.961",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233648,1713818105970,-288.09,0.000242,2,"2024-04-22T20:35:05.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233649,1713818105980,-288.09,0.000242,2,"2024-04-22T20:35:05.980",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233650,1713818105989,-288.09,0.000242,2,"2024-04-22T20:35:05.989",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233651,1713818105999,-288.09,0.000242,2,"2024-04-22T20:35:05.999",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233652,1713818106008,-288.09,0.000242,2,"2024-04-22T20:35:06.008",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233653,1713818106018,-288.09,0.000242,2,"2024-04-22T20:35:06.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233654,1713818106027,-288.09,0.000242,2,"2024-04-22T20:35:06.027",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233655,1713818106036,-288.09,0.000242,2,"2024-04-22T20:35:06.036",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233656,1713818106045,-288.09,0.000242,2,"2024-04-22T20:35:06.045",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233657,1713818106054,-288.09,0.000242,2,"2024-04-22T20:35:06.054",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233658,1713818106063,-288.09,0.000242,2,"2024-04-22T20:35:06.063",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233659,1713818106073,-288.09,0.000242,2,"2024-04-22T20:35:06.073",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233660,1713818106082,-288.09,0.000242,2,"2024-04-22T20:35:06.082",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233661,1713818106091,-288.09,0.000242,2,"2024-04-22T20:35:06.091",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233662,1713818106100,-288.09,0.000242,2,"2024-04-22T20:35:06.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233663,1713818106109,-288.09,0.000242,2,"2024-04-22T20:35:06.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233664,1713818106118,-288.09,0.000242,2,"2024-04-22T20:35:06.118",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233665,1713818106132,-288.09,0.000242,2,"2024-04-22T20:35:06.132",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233666,1713818106150,-288.09,0.000242,2,"2024-04-22T20:35:06.150",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233667,1713818106164,-288.09,0.000242,2,"2024-04-22T20:35:06.164",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233668,1713818106184,-288.09,0.000242,2,"2024-04-22T20:35:06.184",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233669,1713818106201,-288.09,0.000242,2,"2024-04-22T20:35:06.201",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233670,1713818106219,-811.70626689,0.00024209,2,"2024-04-22T20:35:06.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233671,1713818106235,-393.36193966,0.0002421,2,"2024-04-22T20:35:06.235",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233672,1713818106251,-310.08,0.0002421,2,"2024-04-22T20:35:06.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233673,1713818106271,-153.48106534,0.0002424,2,"2024-04-22T20:35:06.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233674,1713818106289,-1205.26288224,0.0002425,2,"2024-04-22T20:35:06.289",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233675,1713818106307,-180.81296292,0.00024277,2,"2024-04-22T20:35:06.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233676,1713818106327,-180.81296292,0.00024282,2,"2024-04-22T20:35:06.327",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233677,1713818106344,-600.0,0.00024318,2,"2024-04-22T20:35:06.344",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233678,1713818106358,-483.43153924,0.00024324,2,"2024-04-22T20:35:06.358",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233679,1713818106375,-163.24429162,0.00024325,2,"2024-04-22T20:35:06.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233680,1713818106394,-157.0559743,0.00024327,2,"2024-04-22T20:35:06.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233681,1713818106407,-5708.8,0.00024329,15,"2024-04-22T20:35:06.407",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233682,1713818106433,-153.48106534,0.00024353,2,"2024-04-22T20:35:06.433",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233683,1713818106447,-157.0559743,0.00024373,2,"2024-04-22T20:35:06.447",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233684,1713818106463,-483.43153924,0.00024395,2,"2024-04-22T20:35:06.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233685,1713818106479,-632.0,0.000244,12,"2024-04-22T20:35:06.479",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233686,1713818106495,-275.5,0.000244,2,"2024-04-22T20:35:06.495",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233687,1713818106511,-151.0,0.00024411,7,"2024-04-22T20:35:06.511",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233688,1713818106526,-154.39465349,0.0002443,2,"2024-04-22T20:35:06.526",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233689,1713818106541,-157.0559743,0.00024433,2,"2024-04-22T20:35:06.541",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233690,1713818106556,-176.62427225,0.00024443,2,"2024-04-22T20:35:06.556",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233691,1713818106572,-152.54386207,0.00024451,2,"2024-04-22T20:35:06.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233692,1713818106586,-166.66666666,0.00024454,2,"2024-04-22T20:35:06.586",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233693,1713818106603,-292.15,0.00024458,2,"2024-04-22T20:35:06.603",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233694,1713818106619,-153.48106534,0.00024458,2,"2024-04-22T20:35:06.619",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233695,1713818106634,-154.51581865,0.00024492,2,"2024-04-22T20:35:06.634",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233696,1713818106651,-807.94175111,0.000245,2,"2024-04-22T20:35:06.651",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233697,1713818106665,-150.0,0.000245,2,"2024-04-22T20:35:06.665",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233698,1713818106681,-154.51581865,0.00024502,2,"2024-04-22T20:35:06.681",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233699,1713818106695,-766.62411611,0.00024507,2,"2024-04-22T20:35:06.695",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233700,1713818106709,-483.43153924,0.00024564,2,"2024-04-22T20:35:06.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233701,1713818106725,-178.59,0.00024566,2,"2024-04-22T20:35:06.725",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233702,1713818106742,-166.84086599,0.00024571,2,"2024-04-22T20:35:06.742",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233703,1713818106758,-161.58831606,0.00024587,2,"2024-04-22T20:35:06.758",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233704,1713818106775,-152.54386207,0.00024589,2,"2024-04-22T20:35:06.775",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233705,1713818106792,-4600.59,0.000246,2,"2024-04-22T20:35:06.792",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233706,1713818106808,-3164.95,0.000246,2,"2024-04-22T20:35:06.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233707,1713818106823,-2555.01307111,0.00024641,2,"2024-04-22T20:35:06.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233708,1713818106838,-153.48106534,0.00024643,2,"2024-04-22T20:35:06.838",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233709,1713818106853,-666.0,0.00024657,2,"2024-04-22T20:35:06.853",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233710,1713818106868,-499.63360391,0.00024657,2,"2024-04-22T20:35:06.868",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233711,1713818106884,-200.0,0.00024658,2,"2024-04-22T20:35:06.884",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233712,1713818106900,-462.59,0.00024658,2,"2024-04-22T20:35:06.900",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233713,1713818106918,-273.28453,0.00024658,7,"2024-04-22T20:35:06.918",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233714,1713818106933,-273.28453,0.00024658,7,"2024-04-22T20:35:06.933",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233715,1713818106950,-273.28453,0.00024658,7,"2024-04-22T20:35:06.950",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233716,1713818106967,-273.28453,0.00024658,7,"2024-04-22T20:35:06.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233717,1713818106982,-273.28453,0.00024658,7,"2024-04-22T20:35:06.982",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233718,1713818107000,-273.28453,0.00024658,7,"2024-04-22T20:35:07.000",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233719,1713818107015,-273.28453,0.00024658,7,"2024-04-22T20:35:07.015",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233720,1713818107030,-273.28453,0.00024658,7,"2024-04-22T20:35:07.030",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233721,1713818107047,-273.28453,0.00024658,7,"2024-04-22T20:35:07.047",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233722,1713818107064,-273.28453,0.00024658,7,"2024-04-22T20:35:07.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233723,1713818107079,-273.28453,0.00024658,7,"2024-04-22T20:35:07.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233724,1713818107095,-273.28453,0.00024658,7,"2024-04-22T20:35:07.095",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233725,1713818107111,-273.28453,0.00024658,7,"2024-04-22T20:35:07.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233726,1713818107126,-273.28453,0.00024658,7,"2024-04-22T20:35:07.126",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233727,1713818107143,-273.28453,0.00024658,7,"2024-04-22T20:35:07.143",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233728,1713818107158,-273.28453,0.00024658,7,"2024-04-22T20:35:07.158",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233729,1713818107174,-273.28453,0.00024658,7,"2024-04-22T20:35:07.174",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233730,1713818107190,-273.28453,0.00024658,7,"2024-04-22T20:35:07.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233731,1713818107206,-273.28453,0.00024658,7,"2024-04-22T20:35:07.206",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233732,1713818107222,-273.284536,0.00024658,7,"2024-04-22T20:35:07.222",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233733,1713818107236,-8416.33,0.00024658,4,"2024-04-22T20:35:07.236",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233734,1713818107251,-241.4,0.00024658,4,"2024-04-22T20:35:07.251",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233735,1713818107265,-698.52084509,0.00024658,2,"2024-04-22T20:35:07.265",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233736,1713818107278,-166.81715258,0.00024667,2,"2024-04-22T20:35:07.278",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233737,1713818107292,-2555.01307111,0.00024678,2,"2024-04-22T20:35:07.292",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233738,1713818107307,-689.01229427,0.00024704,2,"2024-04-22T20:35:07.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233739,1713818107322,-150.0,0.00024705,2,"2024-04-22T20:35:07.322",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233740,1713818107337,-2555.01307111,0.00024712,2,"2024-04-22T20:35:07.337",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233741,1713818107352,-483.43153924,0.00024718,2,"2024-04-22T20:35:07.352",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233742,1713818107367,-166.66666667,0.00024724,2,"2024-04-22T20:35:07.367",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233743,1713818107380,-2555.01307111,0.00024743,2,"2024-04-22T20:35:07.380",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233744,1713818107394,-152.54386207,0.00024758,2,"2024-04-22T20:35:07.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233745,1713818107408,-154.51581865,0.0002476,2,"2024-04-22T20:35:07.408",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233746,1713818107421,-151.25667543,0.00024779,2,"2024-04-22T20:35:07.421",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233747,1713818107435,-483.43153924,0.00024798,2,"2024-04-22T20:35:07.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233748,1713818107448,-153.48106534,0.00024822,2,"2024-04-22T20:35:07.448",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233749,1713818107462,-35256.983,0.00024851,2,"2024-04-22T20:35:07.462",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233750,1713818107476,-3328.563,0.00024851,2,"2024-04-22T20:35:07.476",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233751,1713818107490,-500.0,0.00024855,2,"2024-04-22T20:35:07.490",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233752,1713818107504,-811.70626689,0.00024856,2,"2024-04-22T20:35:07.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233753,1713818107518,-1003.06,0.0002486,2,"2024-04-22T20:35:07.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233754,1713818107531,-153.63168074,0.00024867,2,"2024-04-22T20:35:07.531",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233755,1713818107545,-153.48106534,0.00024878,2,"2024-04-22T20:35:07.545",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233756,1713818107557,-632.0,0.000249,13,"2024-04-22T20:35:07.557",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233757,1713818107570,-151.0,0.0002491,4,"2024-04-22T20:35:07.570",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233758,1713818107585,-394.52557543,0.00024911,2,"2024-04-22T20:35:07.585",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233759,1713818107600,-2221.0,0.00024959,2,"2024-04-22T20:35:07.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233760,1713818107613,-1363.88283876,0.00025,2,"2024-04-22T20:35:07.613",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233761,1713818107627,-6003.71909225,0.00025,2,"2024-04-22T20:35:07.627",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233762,1713818107641,-1946.19063831,0.00025,2,"2024-04-22T20:35:07.641",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233763,1713818107655,-398.43837319,0.00025,2,"2024-04-22T20:35:07.655",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233764,1713818107668,-32873.09954704,0.00025,4,"2024-04-22T20:35:07.668",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233765,1713818107683,-171.77248398,0.00025,2,"2024-04-22T20:35:07.683",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233766,1713818107705,-2847.50066108,0.00025,2,"2024-04-22T20:35:07.705",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233767,1713818107723,-455.47943265,0.00025,2,"2024-04-22T20:35:07.723",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233768,1713818107739,-509.32,0.00025,2,"2024-04-22T20:35:07.739",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233769,1713818107755,-600000.0,0.00025,2,"2024-04-22T20:35:07.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233770,1713818107769,-220000.0,0.00025,2,"2024-04-22T20:35:07.769",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233771,1713818107785,-4988.61571699,0.00025,2,"2024-04-22T20:35:07.785",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233772,1713818107800,-300.0,0.00025,5,"2024-04-22T20:35:07.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233773,1713818107816,-60000.0,0.00025,4,"2024-04-22T20:35:07.816",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233774,1713818107835,-420.98958249,0.00025,6,"2024-04-22T20:35:07.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233775,1713818107851,-5035.09071688,0.00025,2,"2024-04-22T20:35:07.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233776,1713818107869,-5000.0,0.00025,2,"2024-04-22T20:35:07.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233777,1713818107889,-692.0,0.00025,3,"2024-04-22T20:35:07.889",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233778,1713818107906,-26876.44493086,0.00025,7,"2024-04-22T20:35:07.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233779,1713818107925,-1200.0,0.00025,26,"2024-04-22T20:35:07.925",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233780,1713818107941,-27040.22195128,0.00025,30,"2024-04-22T20:35:07.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233781,1713818107956,-83350.63862146,0.00025,30,"2024-04-22T20:35:07.956",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233782,1713818107972,-251.35136275,0.00025,10,"2024-04-22T20:35:07.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233783,1713818107987,-500.0,0.00025,2,"2024-04-22T20:35:07.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233784,1713818108002,-150.0,0.00025,2,"2024-04-22T20:35:08.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233785,1713818108018,-652.4,0.00025,2,"2024-04-22T20:35:08.018",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233786,1713818108037,-270172.92107154,0.00025,2,"2024-04-22T20:35:08.037",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233787,1713818108053,-230.32,0.00025,2,"2024-04-22T20:35:08.053",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233788,1713818108068,-150.0,0.00025,2,"2024-04-22T20:35:08.068",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233789,1713818108086,-400.71,0.00025,10,"2024-04-22T20:35:08.086",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233790,1713818108102,-7007.07729267,0.00025,2,"2024-04-22T20:35:08.102",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233791,1713818108119,-180.30013125,0.00025,2,"2024-04-22T20:35:08.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233792,1713818108133,-612.47003388,0.00025,2,"2024-04-22T20:35:08.133",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233793,1713818108149,-14527.13420939,0.00025,2,"2024-04-22T20:35:08.149",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233794,1713818108163,-155.0,0.00025,2,"2024-04-22T20:35:08.163",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233795,1713818108178,-200.0,0.00025,2,"2024-04-22T20:35:08.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233796,1713818108194,-150.0,0.00025,2,"2024-04-22T20:35:08.194",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233797,1713818108210,-2033.22851919,0.00025,2,"2024-04-22T20:35:08.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233798,1713818108227,-2033.22851919,0.00025,2,"2024-04-22T20:35:08.227",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233799,1713818108241,-2033.22851919,0.00025,2,"2024-04-22T20:35:08.241",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233800,1713818108255,-2687.70844671,0.00025,2,"2024-04-22T20:35:08.255",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233801,1713818108269,-2687.70844671,0.00025,2,"2024-04-22T20:35:08.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233802,1713818108285,-130073.2669057,0.00025,2,"2024-04-22T20:35:08.285",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233803,1713818108300,-2687.70844671,0.00025,2,"2024-04-22T20:35:08.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233804,1713818108316,-46637.89587646,0.00025,2,"2024-04-22T20:35:08.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233805,1713818109808,-500.0,0.00013972,2,"2024-04-22T20:35:09.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233806,1713818109823,-500.0,0.00013972,2,"2024-04-22T20:35:09.823",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233807,1713818109836,-150.11,0.00014,2,"2024-04-22T20:35:09.836",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233808,1713818109851,-500.0,0.0001452,2,"2024-04-22T20:35:09.851",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233809,1713818109866,-1707.85474741,0.00016,2,"2024-04-22T20:35:09.866",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233810,1713818109879,-83435.37102924,0.00025,2,"2024-04-22T20:35:09.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233811,1713818109896,-130073.2669057,0.00025,2,"2024-04-22T20:35:09.896",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233812,1713818109915,-130073.2669057,0.00025,2,"2024-04-22T20:35:09.915",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233813,1713818109928,-130073.2669057,0.00025,2,"2024-04-22T20:35:09.928",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233814,1713818109944,-1000.0,0.00025,2,"2024-04-22T20:35:09.944",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233815,1713818109958,-1003.06,0.0002501,2,"2024-04-22T20:35:09.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233816,1713818109972,-154.51581865,0.00025011,2,"2024-04-22T20:35:09.972",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233817,1713818109986,-2555.01307111,0.00025026,2,"2024-04-22T20:35:09.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233818,1713818110002,-156.03468475,0.00025038,2,"2024-04-22T20:35:10.002",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233819,1713818110017,-811.70626689,0.00025043,2,"2024-04-22T20:35:10.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233820,1713818110032,-154.51581865,0.00025048,2,"2024-04-22T20:35:10.032",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233821,1713818110046,-154.39465349,0.0002505,2,"2024-04-22T20:35:10.046",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233822,1713818110062,-16162.68411271,0.000251,2,"2024-04-22T20:35:10.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233823,1713818110078,-3167.68266578,0.000251,2,"2024-04-22T20:35:10.078",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233824,1713818110094,-14802.41,0.000251,2,"2024-04-22T20:35:10.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233825,1713818110109,-14802.41,0.000251,2,"2024-04-22T20:35:10.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233826,1713818110124,-14802.41,0.000251,2,"2024-04-22T20:35:10.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233827,1713818110138,-14802.41,0.000251,2,"2024-04-22T20:35:10.138",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233828,1713818110154,-14802.41,0.000251,2,"2024-04-22T20:35:10.154",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233829,1713818110168,-14802.41,0.000251,2,"2024-04-22T20:35:10.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233830,1713818110182,-14802.41,0.000251,2,"2024-04-22T20:35:10.182",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233831,1713818110196,-14802.41,0.000251,2,"2024-04-22T20:35:10.196",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233832,1713818110210,-14802.41,0.000251,2,"2024-04-22T20:35:10.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233833,1713818110225,-14802.41,0.000251,2,"2024-04-22T20:35:10.225",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233834,1713818110239,-14802.41,0.000251,2,"2024-04-22T20:35:10.239",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233835,1713818110253,-14802.41,0.000251,2,"2024-04-22T20:35:10.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233836,1713818110267,-14802.41,0.000251,2,"2024-04-22T20:35:10.267",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233837,1713818110283,-14802.41,0.000251,2,"2024-04-22T20:35:10.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233838,1713818110297,-14802.41,0.000251,2,"2024-04-22T20:35:10.297",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233839,1713818110311,-14802.41,0.000251,2,"2024-04-22T20:35:10.311",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233840,1713818110324,-14802.41,0.000251,2,"2024-04-22T20:35:10.324",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233841,1713818110338,-14802.41,0.000251,2,"2024-04-22T20:35:10.338",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233842,1713818110351,-8942.47485661,0.000251,2,"2024-04-22T20:35:10.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233843,1713818110370,-385.401005,0.000251,2,"2024-04-22T20:35:10.370",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233844,1713818112418,-291.88,0.00012192,2,"2024-04-22T20:35:12.418",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233845,1713818112429,-784.31400694,0.0001258,2,"2024-04-22T20:35:12.429",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233846,1713818112438,-480.60598926,0.00012606,2,"2024-04-22T20:35:12.438",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233847,1713818112713,-720.134902,0.00012606,2,"2024-04-22T20:35:12.713",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233848,1713818153391,251.45,0.00010522,2,"2024-04-22T20:35:53.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233849,1713818165550,180.06,9.039e-05,2,"2024-04-22T20:36:05.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233850,1713818468480,180.45,0.00010204,2,"2024-04-22T20:41:08.480",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233851,1713818773465,206.6354,0.00022,60,"2024-04-22T20:46:13.465",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233852,1713818851459,157.042305,0.00022,30,"2024-04-22T20:47:31.459",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233853,1713819030948,180.06,9.674e-05,2,"2024-04-22T20:50:30.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233878,1713819031869,-175.5,0.00011299,2,"2024-04-22T20:50:31.869",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233880,1713819031879,-200.0,0.00011299,2,"2024-04-22T20:50:31.879",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233881,1713819031890,-150.0,0.00012031,2,"2024-04-22T20:50:31.890",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233882,1713819031901,-2705.13302066,0.00012032,2,"2024-04-22T20:50:31.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233883,1713819031979,-21194.86697934,0.00012032,2,"2024-04-22T20:50:31.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233884,1713819031987,-1489.34,0.00012045,2,"2024-04-22T20:50:31.987",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233885,1713819031997,-150.0,0.00012082,2,"2024-04-22T20:50:31.997",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233886,1713819032006,-3303.42590008,0.00012097,2,"2024-04-22T20:50:32.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233887,1713819032016,-6782.78462326,0.00012097,2,"2024-04-22T20:50:32.016",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233888,1713819032042,-218.86947666,0.00012097,2,"2024-04-22T20:50:32.042",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233889,1713819032051,-500.0,0.00012133,2,"2024-04-22T20:50:32.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233890,1713819032060,-150.0,0.00012134,2,"2024-04-22T20:50:32.060",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233891,1713819032069,-1108.77,0.00012141,2,"2024-04-22T20:50:32.069",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233892,1713819032079,-155.20120873,0.00012191,2,"2024-04-22T20:50:32.079",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233893,1713819032089,-367.79926255,0.00012191,2,"2024-04-22T20:50:32.089",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233894,1713819032111,-1028.98073745,0.00012191,2,"2024-04-22T20:50:32.111",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233895,1713819032121,-396.32,0.00012191,2,"2024-04-22T20:50:32.121",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233896,1713819032130,-499.99,0.00012191,2,"2024-04-22T20:50:32.130",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233897,1713819032139,-150.99,0.00012191,2,"2024-04-22T20:50:32.139",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233898,1713819032148,-509.39,0.00012202,2,"2024-04-22T20:50:32.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233900,1713819032157,-4927.12,0.0001221,2,"2024-04-22T20:50:32.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233902,1713819032166,-10011.71164453,0.0001221,2,"2024-04-22T20:50:32.166",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233904,1713819032178,-923.66043016,0.0001221,2,"2024-04-22T20:50:32.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233919,1713819037969,-250.0,0.00012093,2,"2024-04-22T20:50:37.969",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233920,1713819037979,-336.31792531,0.0001221,2,"2024-04-22T20:50:37.979",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233921,1713819037988,-881.41597754,0.0001221,2,"2024-04-22T20:50:37.988",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233922,1713819038024,-848.26710872,0.0001221,2,"2024-04-22T20:50:38.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233923,1713819038035,-438.29,0.0001221,2,"2024-04-22T20:50:38.035",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233943,1713819039509,7502.7992,0.00011199,2,"2024-04-22T20:50:39.509",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233945,1713819041965,-642.35214,0.0001221,2,"2024-04-22T20:50:41.965",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233946,1713819042021,-263.40563939,0.0001221,2,"2024-04-22T20:50:42.021",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233947,1713819042179,-869.93913435,0.0001221,2,"2024-04-22T20:50:42.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233948,1713819042190,-164.21,0.00012349,2,"2024-04-22T20:50:42.190",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233949,1713819042200,-1000.0,0.00012361,2,"2024-04-22T20:50:42.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233950,1713819042211,-378.15805157,0.00012442,2,"2024-04-22T20:50:42.211",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233951,1713819042223,-1125.92742036,0.00012442,2,"2024-04-22T20:50:42.223",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233952,1713819042237,-2741.75352421,0.00012442,2,"2024-04-22T20:50:42.237",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233956,1713819043098,-654.02,0.00012442,2,"2024-04-22T20:50:43.098",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233957,1713819043159,-8707.40100386,0.00012442,2,"2024-04-22T20:50:43.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233958,1713819043169,-180.45,0.00012468,2,"2024-04-22T20:50:43.169",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233959,1713819043179,-571.0538058,0.000128,2,"2024-04-22T20:50:43.179",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233960,1713819043189,-981.5073,0.00012899,2,"2024-04-22T20:50:43.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233961,1713819043200,-7750.96230258,0.00012999,2,"2024-04-22T20:50:43.200",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233962,1713819043210,-4727.62770514,0.00012999,2,"2024-04-22T20:50:43.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233963,1713819043220,-191.46244167,0.00012999,2,"2024-04-22T20:50:43.220",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233964,1713819043231,-11453.89917202,0.00012999,2,"2024-04-22T20:50:43.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233965,1713819043242,-1750.0,0.00013,2,"2024-04-22T20:50:43.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233966,1713819043252,-500.0,0.00013425,2,"2024-04-22T20:50:43.252",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233967,1713819043261,-764.3448685,0.0001347,2,"2024-04-22T20:50:43.261",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233968,1713819043271,-2010.499,0.00013592,2,"2024-04-22T20:50:43.271",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233969,1713819043281,-1561.5369,0.00013596,2,"2024-04-22T20:50:43.281",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233970,1713819043290,-15880.0044,0.00013598,2,"2024-04-22T20:50:43.290",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233971,1713819043300,-151.18729971,0.00013598,2,"2024-04-22T20:50:43.300",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233972,1713819043310,-169.11011791,0.00013598,2,"2024-04-22T20:50:43.310",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233973,1713819043320,-406.38071494,0.00013598,2,"2024-04-22T20:50:43.320",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233974,1713819043331,-1132.64330683,0.00013693,2,"2024-04-22T20:50:43.331",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233975,1713819043342,-1240.85468141,0.00013695,2,"2024-04-22T20:50:43.342",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233976,1713819043351,-359.18860075,0.00013696,2,"2024-04-22T20:50:43.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233977,1713819043362,-685723.2474071,0.00013697,2,"2024-04-22T20:50:43.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233978,1713819043371,-202.15750403,0.00013697,2,"2024-04-22T20:50:43.371",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233979,1713819043381,-199.29265944,0.00013697,2,"2024-04-22T20:50:43.381",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233980,1713819043391,-406900.80682863,0.00013698,2,"2024-04-22T20:50:43.391",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233981,1713819043402,-500.0,0.00013698,2,"2024-04-22T20:50:43.402",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233982,1713819043412,-500.0,0.00013698,2,"2024-04-22T20:50:43.412",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233983,1713819043423,-500.0,0.00013698,2,"2024-04-22T20:50:43.423",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233984,1713819043435,-500.0,0.00013698,2,"2024-04-22T20:50:43.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233985,1713819043444,-502.31724209,0.00013698,2,"2024-04-22T20:50:43.444",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233986,1713819043454,-500.0,0.00013698,2,"2024-04-22T20:50:43.454",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233987,1713819043463,-500.0,0.00013698,2,"2024-04-22T20:50:43.463",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233988,1713819043473,-973.1,0.00013698,2,"2024-04-22T20:50:43.473",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233990,1713819043483,-500.0,0.00013698,2,"2024-04-22T20:50:43.483",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233991,1713819043493,-500.0,0.00013698,2,"2024-04-22T20:50:43.493",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233993,1713819043504,-500.0,0.00013698,2,"2024-04-22T20:50:43.504",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233994,1713819043514,-920.92,0.00013698,2,"2024-04-22T20:50:43.514",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233995,1713819043525,-500.61237865,0.00013698,2,"2024-04-22T20:50:43.525",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233996,1713819043536,-500.0,0.00013698,2,"2024-04-22T20:50:43.536",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233997,1713819043547,-802.81,0.00013698,2,"2024-04-22T20:50:43.547",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233998,1713819043558,-499.32491829,0.00013698,2,"2024-04-22T20:50:43.558",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323233999,1713819043568,-500.0,0.00013698,2,"2024-04-22T20:50:43.568",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234000,1713819043579,-500.0,0.00013698,2,"2024-04-22T20:50:43.579",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234001,1713819043589,-500.0,0.00013698,2,"2024-04-22T20:50:43.589",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234002,1713819043600,-500.0,0.00013698,2,"2024-04-22T20:50:43.600",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234003,1713819043612,-500.0,0.00013698,2,"2024-04-22T20:50:43.612",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234004,1713819043623,-500.0,0.00013698,2,"2024-04-22T20:50:43.623",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234005,1713819043633,-501.3669413,0.00013698,2,"2024-04-22T20:50:43.633",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234006,1713819043645,-500.0,0.00013698,2,"2024-04-22T20:50:43.645",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234007,1713819043656,-500.0,0.00013698,2,"2024-04-22T20:50:43.656",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234008,1713819043666,-500.0,0.00013698,2,"2024-04-22T20:50:43.666",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234009,1713819043678,-1103.9,0.00013698,2,"2024-04-22T20:50:43.678",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234010,1713819043689,-500.37285779,0.00013698,2,"2024-04-22T20:50:43.689",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234011,1713819043699,-500.0,0.00013698,2,"2024-04-22T20:50:43.699",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234012,1713819043710,-638.07,0.00013698,2,"2024-04-22T20:50:43.710",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234013,1713819043722,-487.79593101,0.00013698,2,"2024-04-22T20:50:43.722",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234014,1713819043733,-500.0,0.00013698,2,"2024-04-22T20:50:43.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234015,1713819043745,-500.0,0.00013698,2,"2024-04-22T20:50:43.745",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234016,1713819043756,-299.47078949,0.00013698,2,"2024-04-22T20:50:43.756",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234017,1713819043767,-500.0,0.00013698,2,"2024-04-22T20:50:43.767",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234018,1713819043778,-500.0,0.00013698,2,"2024-04-22T20:50:43.778",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234019,1713819043789,-500.0,0.00013698,2,"2024-04-22T20:50:43.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234020,1713819043799,-500.0,0.00013698,2,"2024-04-22T20:50:43.799",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234021,1713819043809,-493.21685218,0.00013698,2,"2024-04-22T20:50:43.809",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234022,1713819043819,-812.99,0.00013698,2,"2024-04-22T20:50:43.819",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234023,1713819043829,-500.0,0.00013698,2,"2024-04-22T20:50:43.829",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234024,1713819043841,-500.0,0.00013698,2,"2024-04-22T20:50:43.841",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234025,1713819043852,-603.53,0.00013698,2,"2024-04-22T20:50:43.852",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234026,1713819043862,-500.0,0.00013698,2,"2024-04-22T20:50:43.862",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234027,1713819043872,-500.0,0.00013698,2,"2024-04-22T20:50:43.872",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234028,1713819043883,-500.0,0.00013698,2,"2024-04-22T20:50:43.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234029,1713819043895,-500.0,0.00013698,2,"2024-04-22T20:50:43.895",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234030,1713819043906,-500.0,0.00013698,2,"2024-04-22T20:50:43.906",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234031,1713819043919,-589.36,0.00013698,2,"2024-04-22T20:50:43.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234032,1713819043929,-500.0,0.00013698,2,"2024-04-22T20:50:43.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234033,1713819043941,-501.12521013,0.00013698,2,"2024-04-22T20:50:43.941",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234034,1713819043953,-500.0,0.00013698,2,"2024-04-22T20:50:43.953",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234035,1713819043964,-580.55,0.00013698,2,"2024-04-22T20:50:43.964",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234036,1713819043975,-500.0,0.00013698,2,"2024-04-22T20:50:43.975",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234037,1713819043986,-542.86,0.00013698,2,"2024-04-22T20:50:43.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234038,1713819043996,-992.06,0.00013698,2,"2024-04-22T20:50:43.996",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234039,1713819044006,-519.76,0.00013698,2,"2024-04-22T20:50:44.006",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234040,1713819044017,-500.0,0.00013698,2,"2024-04-22T20:50:44.017",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234041,1713819044028,-500.0,0.00013698,2,"2024-04-22T20:50:44.028",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234042,1713819044040,-500.0,0.00013698,2,"2024-04-22T20:50:44.040",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234043,1713819044051,-500.0,0.00013698,2,"2024-04-22T20:50:44.051",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234044,1713819044064,-500.0,0.00013698,2,"2024-04-22T20:50:44.064",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234045,1713819044074,-500.0,0.00013698,2,"2024-04-22T20:50:44.074",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234046,1713819044084,-500.0,0.00013698,2,"2024-04-22T20:50:44.084",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234047,1713819044094,-500.0,0.00013698,2,"2024-04-22T20:50:44.094",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234048,1713819044103,-500.0,0.00013698,2,"2024-04-22T20:50:44.103",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234049,1713819044114,-1162.13,0.00013698,2,"2024-04-22T20:50:44.114",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234050,1713819044124,-1183.24,0.00013698,2,"2024-04-22T20:50:44.124",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234051,1713819044134,-257.74,0.00013698,2,"2024-04-22T20:50:44.134",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234052,1713819044145,-1998.52,0.00013698,2,"2024-04-22T20:50:44.145",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234053,1713819044157,-500.0,0.00013698,2,"2024-04-22T20:50:44.157",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234054,1713819044168,-693.72,0.00013698,2,"2024-04-22T20:50:44.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234055,1713819044178,-500.0,0.00013698,2,"2024-04-22T20:50:44.178",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234056,1713819044189,-500.0,0.00013698,2,"2024-04-22T20:50:44.189",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234057,1713819044199,-500.0,0.00013698,2,"2024-04-22T20:50:44.199",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234058,1713819044210,-500.0,0.00013698,2,"2024-04-22T20:50:44.210",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234059,1713819044219,-542.64,0.00013698,2,"2024-04-22T20:50:44.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234060,1713819044231,-1184.62,0.00013698,2,"2024-04-22T20:50:44.231",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234061,1713819044242,-500.0,0.00013698,2,"2024-04-22T20:50:44.242",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234062,1713819044253,-1501.26,0.00013698,2,"2024-04-22T20:50:44.253",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234063,1713819044263,-1820.17,0.00013698,2,"2024-04-22T20:50:44.263",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234064,1713819044273,-1169.52,0.00013698,2,"2024-04-22T20:50:44.273",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234065,1713819044283,-1201.4,0.00013698,2,"2024-04-22T20:50:44.283",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234066,1713819044294,-2492.72,0.00013698,2,"2024-04-22T20:50:44.294",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234067,1713819044305,-500.0,0.00013698,2,"2024-04-22T20:50:44.305",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234068,1713819044316,-1097.35,0.00013698,2,"2024-04-22T20:50:44.316",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234069,1713819044330,-1080.54,0.00013698,2,"2024-04-22T20:50:44.330",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234070,1713819044340,-500.0,0.00013698,2,"2024-04-22T20:50:44.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234071,1713819044351,-1000.60640984,0.00013698,2,"2024-04-22T20:50:44.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234072,1713819044375,-83.89359016,0.00013698,2,"2024-04-22T20:50:44.375",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234073,1713819044385,-500.0,0.00013698,2,"2024-04-22T20:50:44.385",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234074,1713819044394,-50.88165111,0.00013698,2,"2024-04-22T20:50:44.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234075,1713819044406,-449.11834889,0.00013698,2,"2024-04-22T20:50:44.406",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234076,1713819044416,-500.0,0.00013698,2,"2024-04-22T20:50:44.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234077,1713819044425,-500.0,0.00013698,2,"2024-04-22T20:50:44.425",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234078,1713819044435,-500.0,0.00013698,2,"2024-04-22T20:50:44.435",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234079,1713819044445,-500.0,0.00013698,2,"2024-04-22T20:50:44.445",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234080,1713819044455,-476.57181196,0.00013698,2,"2024-04-22T20:50:44.455",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234106,1713819045926,-13.04281232,0.00013698,2,"2024-04-22T20:50:45.926",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234108,1713819045936,-500.0,0.00013698,2,"2024-04-22T20:50:45.936",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234109,1713819045946,-225.53718766,0.00013698,2,"2024-04-22T20:50:45.946",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234110,1713819045958,-660.87101,0.00013698,2,"2024-04-22T20:50:45.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234111,1713819045970,-1088.5,0.00013698,2,"2024-04-22T20:50:45.970",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234112,1713819046732,-11.78180234,0.00013698,2,"2024-04-22T20:50:46.732",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234113,1713819046741,-500.0,0.00013698,2,"2024-04-22T20:50:46.741",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234114,1713819046750,-986.83,0.00013698,2,"2024-04-22T20:50:46.750",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234115,1713819046761,-500.0,0.00013698,2,"2024-04-22T20:50:46.761",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234116,1713819046770,-513.71,0.00013698,2,"2024-04-22T20:50:46.770",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234117,1713819046779,-500.0,0.00013698,2,"2024-04-22T20:50:46.779",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234118,1713819046788,-500.0,0.00013698,2,"2024-04-22T20:50:46.788",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234119,1713819046798,-500.0,0.00013698,2,"2024-04-22T20:50:46.798",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234120,1713819046808,-500.0,0.00013698,2,"2024-04-22T20:50:46.808",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234121,1713819046817,-500.0,0.00013698,2,"2024-04-22T20:50:46.817",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234122,1713819046826,-1090.7,0.00013698,2,"2024-04-22T20:50:46.826",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234123,1713819046835,-500.0,0.00013698,2,"2024-04-22T20:50:46.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234124,1713819046845,-500.0,0.00013698,2,"2024-04-22T20:50:46.845",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234125,1713819046855,-500.0,0.00013698,2,"2024-04-22T20:50:46.855",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234126,1713819046864,-514.74367535,0.00013698,2,"2024-04-22T20:50:46.864",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234127,1713819046873,-543.20521526,0.00013698,2,"2024-04-22T20:50:46.873",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234128,1713819046883,-1223.62,0.00013698,2,"2024-04-22T20:50:46.883",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234129,1713819046892,-1197.06,0.00013698,2,"2024-04-22T20:50:46.892",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234130,1713819046901,-500.0,0.00013698,2,"2024-04-22T20:50:46.901",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234132,1713819046910,-1267.91,0.00013698,2,"2024-04-22T20:50:46.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234134,1713819046919,-500.0,0.00013698,2,"2024-04-22T20:50:46.919",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234136,1713819046929,-585.12,0.00013698,2,"2024-04-22T20:50:46.929",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234138,1713819046940,-725.96,0.00013698,2,"2024-04-22T20:50:46.940",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234139,1713819046949,-500.0,0.00013698,2,"2024-04-22T20:50:46.949",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234140,1713819046958,-711.41,0.00013698,2,"2024-04-22T20:50:46.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234141,1713819046967,-839.57,0.00013698,2,"2024-04-22T20:50:46.967",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234142,1713819046977,-500.0,0.00013698,2,"2024-04-22T20:50:46.977",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234143,1713819046986,-500.0,0.00013698,2,"2024-04-22T20:50:46.986",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234144,1713819046995,-2903.08,0.00013698,2,"2024-04-22T20:50:46.995",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234145,1713819047005,-1881.15,0.00013698,2,"2024-04-22T20:50:47.005",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234146,1713819047014,-760.11,0.00013698,2,"2024-04-22T20:50:47.014",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234147,1713819047024,-783.42,0.00013698,2,"2024-04-22T20:50:47.024",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234148,1713819047033,-500.0,0.00013698,2,"2024-04-22T20:50:47.033",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234149,1713819047043,-509.91947963,0.00013698,2,"2024-04-22T20:50:47.043",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234150,1713819047052,-773.18,0.00013698,2,"2024-04-22T20:50:47.052",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234151,1713819047062,-500.0,0.00013698,2,"2024-04-22T20:50:47.062",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234152,1713819047071,-500.0,0.00013698,2,"2024-04-22T20:50:47.071",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234153,1713819047081,-500.0,0.00013698,2,"2024-04-22T20:50:47.081",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234154,1713819047090,-2083.73,0.00013698,2,"2024-04-22T20:50:47.090",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234155,1713819047100,-500.0,0.00013698,2,"2024-04-22T20:50:47.100",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234156,1713819047109,-1427.08,0.00013698,2,"2024-04-22T20:50:47.109",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234157,1713819047119,-500.0,0.00013698,2,"2024-04-22T20:50:47.119",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234158,1713819047128,-1531.24,0.00013698,2,"2024-04-22T20:50:47.128",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234159,1713819047137,-500.0,0.00013698,2,"2024-04-22T20:50:47.137",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234160,1713819047148,-500.0,0.00013698,2,"2024-04-22T20:50:47.148",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234161,1713819047159,-549.83,0.00013698,2,"2024-04-22T20:50:47.159",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234162,1713819047168,-500.0,0.00013698,2,"2024-04-22T20:50:47.168",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234163,1713819047177,-500.0,0.00013698,2,"2024-04-22T20:50:47.177",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234164,1713819047188,-1613.14,0.00013698,2,"2024-04-22T20:50:47.188",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234165,1713819047198,-500.0,0.00013698,2,"2024-04-22T20:50:47.198",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234166,1713819047207,-500.0,0.00013698,2,"2024-04-22T20:50:47.207",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234167,1713819047219,-500.0,0.00013698,2,"2024-04-22T20:50:47.219",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234168,1713819047229,-834.94,0.00013698,2,"2024-04-22T20:50:47.229",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234169,1713819047240,-500.0,0.00013698,2,"2024-04-22T20:50:47.240",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234170,1713819047250,-500.0,0.00013698,2,"2024-04-22T20:50:47.250",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234171,1713819047259,-500.0,0.00013698,2,"2024-04-22T20:50:47.259",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234172,1713819047269,-500.0,0.00013698,2,"2024-04-22T20:50:47.269",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234173,1713819047279,-500.0,0.00013698,2,"2024-04-22T20:50:47.279",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234174,1713819047288,-561.05311314,0.00013698,2,"2024-04-22T20:50:47.288",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234175,1713819047298,-435.65771736,0.00013698,2,"2024-04-22T20:50:47.298",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234176,1713819047307,-500.0,0.00013698,2,"2024-04-22T20:50:47.307",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234177,1713819047318,-568.68,0.00013698,2,"2024-04-22T20:50:47.318",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234178,1713819047329,-500.0,0.00013698,2,"2024-04-22T20:50:47.329",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234179,1713819047340,-769.07,0.00013698,2,"2024-04-22T20:50:47.340",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234180,1713819047351,-626.04,0.00013698,2,"2024-04-22T20:50:47.351",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234181,1713819047362,-694.18,0.00013698,2,"2024-04-22T20:50:47.362",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234182,1713819047373,-500.0,0.00013698,2,"2024-04-22T20:50:47.373",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234183,1713819047384,-1327.33,0.00013698,2,"2024-04-22T20:50:47.384",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234184,1713819047394,-500.0,0.00013698,2,"2024-04-22T20:50:47.394",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234185,1713819047405,-1174.87,0.00013698,2,"2024-04-22T20:50:47.405",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234186,1713819047416,-500.0,0.00013698,2,"2024-04-22T20:50:47.416",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234187,1713819047428,-510.88,0.00013698,2,"2024-04-22T20:50:47.428",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234188,1713819047443,-500.0,0.00013698,2,"2024-04-22T20:50:47.443",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234189,1713819047456,-500.0,0.00013698,2,"2024-04-22T20:50:47.456",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234190,1713819047467,-1276.26,0.00013698,2,"2024-04-22T20:50:47.467",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234191,1713819047485,-500.0,0.00013698,2,"2024-04-22T20:50:47.485",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234192,1713819047497,-500.0,0.00013698,2,"2024-04-22T20:50:47.497",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234193,1713819047507,-780.77,0.00013698,2,"2024-04-22T20:50:47.507",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234194,1713819047518,-1361.18,0.00013698,2,"2024-04-22T20:50:47.518",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234195,1713819047528,-1968.57,0.00013698,2,"2024-04-22T20:50:47.528",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234196,1713819047538,-500.0,0.00013698,2,"2024-04-22T20:50:47.538",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234197,1713819047550,-698.47,0.00013698,2,"2024-04-22T20:50:47.550",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234198,1713819047561,-500.0,0.00013698,2,"2024-04-22T20:50:47.561",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234199,1713819047572,-500.0,0.00013698,2,"2024-04-22T20:50:47.572",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234200,1713819047583,-1723.14,0.00013698,2,"2024-04-22T20:50:47.583",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234201,1713819047595,-500.0,0.00013698,2,"2024-04-22T20:50:47.595",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234202,1713819047606,-561.33,0.00013698,2,"2024-04-22T20:50:47.606",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234203,1713819047617,-500.0,0.00013698,2,"2024-04-22T20:50:47.617",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234204,1713819047628,-500.0,0.00013698,2,"2024-04-22T20:50:47.628",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234205,1713819047639,-1169.21,0.00013698,2,"2024-04-22T20:50:47.639",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234206,1713819047650,-500.0,0.00013698,2,"2024-04-22T20:50:47.650",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234207,1713819047662,-500.0,0.00013698,2,"2024-04-22T20:50:47.662",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234208,1713819047672,-500.0,0.00013698,2,"2024-04-22T20:50:47.672",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234209,1713819047685,-646.59,0.00013698,2,"2024-04-22T20:50:47.685",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234210,1713819047709,-657.01,0.00013698,2,"2024-04-22T20:50:47.709",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234211,1713819047720,-1305.53,0.00013698,2,"2024-04-22T20:50:47.720",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234212,1713819047733,-500.0,0.00013698,2,"2024-04-22T20:50:47.733",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234213,1713819047744,-2533.41,0.00013698,2,"2024-04-22T20:50:47.744",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234214,1713819047755,-1660.37,0.00013698,2,"2024-04-22T20:50:47.755",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234215,1713819047766,-1192.15,0.00013698,2,"2024-04-22T20:50:47.766",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234216,1713819047777,-501.67808095,0.00013698,2,"2024-04-22T20:50:47.777",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234217,1713819047789,-824.9,0.00013698,2,"2024-04-22T20:50:47.789",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234218,1713819047800,-500.0,0.00013698,2,"2024-04-22T20:50:47.800",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234219,1713819047811,-9358.46,0.00013698,2,"2024-04-22T20:50:47.811",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234220,1713819047822,-2442.13,0.00013698,2,"2024-04-22T20:50:47.822",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234221,1713819047835,-500.0,0.00013698,2,"2024-04-22T20:50:47.835",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234222,1713819047846,-1003.93,0.00013698,2,"2024-04-22T20:50:47.846",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234223,1713819047857,-500.0,0.00013698,2,"2024-04-22T20:50:47.857",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234224,1713819047867,-500.0,0.00013698,2,"2024-04-22T20:50:47.867",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234225,1713819047878,-500.0,0.00013698,2,"2024-04-22T20:50:47.878",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234226,1713819047888,-522.45,0.00013698,2,"2024-04-22T20:50:47.888",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234227,1713819047899,-1383.82,0.00013698,2,"2024-04-22T20:50:47.899",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234228,1713819047910,-500.0,0.00013698,2,"2024-04-22T20:50:47.910",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234229,1713819047920,-1539.07,0.00013698,2,"2024-04-22T20:50:47.920",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234230,1713819047931,-500.0,0.00013698,2,"2024-04-22T20:50:47.931",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234231,1713819047948,-1055.71,0.00013698,2,"2024-04-22T20:50:47.948",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234232,1713819047958,-632.89,0.00013698,2,"2024-04-22T20:50:47.958",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234233,1713819047968,-500.0,0.00013698,2,"2024-04-22T20:50:47.968",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234234,1713819047978,-874.64291599,0.00013698,2,"2024-04-22T20:50:47.978",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234235,1713819047992,-1608.67708401,0.00013698,2,"2024-04-22T20:50:47.992",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234236,1713819048001,-3588.22,0.00013698,2,"2024-04-22T20:50:48.001",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234237,1713819048010,-500.0,0.00013698,2,"2024-04-22T20:50:48.010",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234238,1713819048020,-500.0,0.00013698,2,"2024-04-22T20:50:48.020",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234239,1713819048029,-57.81071632,0.00013698,2,"2024-04-22T20:50:48.029",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234241,1713819096658,990.042305,0.00022,30,"2024-04-22T20:51:36.658",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234244,1713819202604,159.80423538,0.00011192,2,"2024-04-22T20:53:22.604",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234247,1713819569667,180.06,9.908e-05,2,"2024-04-22T20:59:29.667",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234248,1713819598847,1149.5658,0.00011185,2,"2024-04-22T20:59:58.847",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234249,1713819632783,229.88,0.00010558,2,"2024-04-22T21:00:32.783",0.00026645,44.74,0.9815052374445776,923352172.5275135]
[323234260,1713820232023,-749.39614139,0.00011253,2,"2024-04-22T21:10:32.023",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234261,1713820232032,-85.61343179,0.00011254,2,"2024-04-22T21:10:32.032",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234265,1713820232079,-273.71324403,0.00011254,2,"2024-04-22T21:10:32.079",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234266,1713820232088,-593.96004838,0.00011254,2,"2024-04-22T21:10:32.088",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234267,1713820232101,-1214.84765689,0.00011254,2,"2024-04-22T21:10:32.101",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234268,1713820232133,-695.72180476,0.00011254,2,"2024-04-22T21:10:32.133",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234269,1713820232144,-785.17530004,0.00011254,2,"2024-04-22T21:10:32.144",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234270,1713820232156,-860.85972681,0.00011254,2,"2024-04-22T21:10:32.156",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234271,1713820232189,-319.50034176,0.00011254,2,"2024-04-22T21:10:32.189",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234272,1713820232243,-258.68411905,0.00011254,2,"2024-04-22T21:10:32.243",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234273,1713820232252,-300.0,0.00011255,2,"2024-04-22T21:10:32.252",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234274,1713820232262,-150.0,0.00011255,2,"2024-04-22T21:10:32.262",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234275,1713820232271,-150.0,0.00011255,2,"2024-04-22T21:10:32.271",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234276,1713820232282,-537.75403605,0.00011261,2,"2024-04-22T21:10:32.282",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234277,1713820232291,-257.41029778,0.000117,2,"2024-04-22T21:10:32.291",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234278,1713820232300,-250.0,0.0001187,2,"2024-04-22T21:10:32.300",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234279,1713820232309,-1750.0,0.00012,2,"2024-04-22T21:10:32.309",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234280,1713820232318,-665.36,0.00012023,2,"2024-04-22T21:10:32.318",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234281,1713820232328,-200.0,0.00012046,2,"2024-04-22T21:10:32.328",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234282,1713820232337,-7320.09174712,0.00012162,2,"2024-04-22T21:10:32.337",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234285,1713820232366,-442.695,0.00012162,2,"2024-04-22T21:10:32.366",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234287,1713820232377,-7603.85073837,0.00012162,2,"2024-04-22T21:10:32.377",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234290,1713820237993,-1005.42999999,0.00012162,2,"2024-04-22T21:10:37.993",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234293,1713820238006,-6109.33251452,0.00012162,2,"2024-04-22T21:10:38.006",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234295,1713820238015,-999.99,0.00012162,2,"2024-04-22T21:10:38.015",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234297,1713820238024,-311.46,0.00012162,2,"2024-04-22T21:10:38.024",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234299,1713820238033,-500.0,0.0001221,2,"2024-04-22T21:10:38.033",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234301,1713820238042,-1293.06,0.00012211,2,"2024-04-22T21:10:38.042",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234302,1713820238051,-1092.42,0.00012211,2,"2024-04-22T21:10:38.051",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234303,1713820238061,-164.21,0.00012276,2,"2024-04-22T21:10:38.061",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234304,1713820238071,-155.0,0.00012327,2,"2024-04-22T21:10:38.071",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234305,1713820238081,-156.53,0.00012381,2,"2024-04-22T21:10:38.081",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234306,1713820238092,-499.99,0.00012451,2,"2024-04-22T21:10:38.092",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234307,1713820238104,-8556.8338866,0.00012666,2,"2024-04-22T21:10:38.104",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234308,1713820238115,-1611.49608304,0.00012666,2,"2024-04-22T21:10:38.115",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234309,1713820238126,-491.23190878,0.00012666,2,"2024-04-22T21:10:38.126",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234310,1713820238137,-875.65460693,0.00012666,2,"2024-04-22T21:10:38.137",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234311,1713820238148,-706.87298526,0.00012666,2,"2024-04-22T21:10:38.148",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234312,1713820238163,-980.5760366,0.00012666,2,"2024-04-22T21:10:38.163",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234313,1713820238187,-1434.02107566,0.00012666,2,"2024-04-22T21:10:38.187",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234314,1713820238198,-742.76959606,0.00012666,2,"2024-04-22T21:10:38.198",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234315,1713820238211,-3228.45007151,0.00012666,2,"2024-04-22T21:10:38.211",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234316,1713820238223,-51627.41998636,0.00012666,2,"2024-04-22T21:10:38.223",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234317,1713820238236,-1000.0,0.0001273,2,"2024-04-22T21:10:38.236",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234318,1713820238246,-13928.0812,0.00012788,2,"2024-04-22T21:10:38.246",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234319,1713820238255,-667.0206,0.000128,2,"2024-04-22T21:10:38.255",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234320,1713820238267,-5334.4216,0.000128,2,"2024-04-22T21:10:38.267",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234321,1713820238278,-1000.0,0.000128,2,"2024-04-22T21:10:38.278",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234322,1713820238289,-2500.0,0.000128,2,"2024-04-22T21:10:38.289",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234323,1713820238299,-571.0538058,0.000128,2,"2024-04-22T21:10:38.299",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234324,1713820238309,-229.88,0.00012822,2,"2024-04-22T21:10:38.309",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234325,1713820238319,-107348.94636748,0.00012888,2,"2024-04-22T21:10:38.319",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234326,1713820238328,-10000.0,0.000129,2,"2024-04-22T21:10:38.328",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234327,1713820238337,-4322.3739,0.000129,2,"2024-04-22T21:10:38.337",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234328,1713820238347,-500.0,0.000129,2,"2024-04-22T21:10:38.347",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234329,1713820238358,-210017.0881,0.000129,2,"2024-04-22T21:10:38.358",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234330,1713820238370,-366.8257,0.000129,2,"2024-04-22T21:10:38.370",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234331,1713820238379,-1000.0,0.000129,2,"2024-04-22T21:10:38.379",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234333,1713820238388,-1000.0,0.000129,2,"2024-04-22T21:10:38.388",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234335,1713820238399,-10987.22474477,0.000129,2,"2024-04-22T21:10:38.399",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234337,1713820238408,-2025.47973334,0.000129,2,"2024-04-22T21:10:38.408",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234339,1713820238417,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.417",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234341,1713820238425,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.425",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234343,1713820238434,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.434",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234345,1713820238443,-189.93127907,0.000129,2,"2024-04-22T21:10:38.443",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234347,1713820238452,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.452",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234349,1713820238462,-571.33158364,0.000129,2,"2024-04-22T21:10:38.462",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234351,1713820238471,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.471",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234353,1713820238482,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.482",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234355,1713820238491,-2025.47973329,0.000129,2,"2024-04-22T21:10:38.491",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234357,1713820238500,-35782.61755422,0.000129,2,"2024-04-22T21:10:38.500",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234359,1713820238509,-207.73201416,0.000129,2,"2024-04-22T21:10:38.509",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234360,1713820238518,-2210.41804143,0.000129,2,"2024-04-22T21:10:38.518",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234361,1713820238526,-2210.41804144,0.000129,2,"2024-04-22T21:10:38.526",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234362,1713820238535,-407.51520113,0.00012998,2,"2024-04-22T21:10:38.535",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234363,1713820238544,-362.91545669,0.00012998,2,"2024-04-22T21:10:38.544",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234364,1713820238553,-181.05979882,0.00012999,2,"2024-04-22T21:10:38.553",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234365,1713820238562,-1878.67553145,0.00012999,2,"2024-04-22T21:10:38.562",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234366,1713820238571,-4018.11502713,0.00013,2,"2024-04-22T21:10:38.571",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234367,1713820238593,-802.43430029,0.00013,2,"2024-04-22T21:10:38.593",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234368,1713820238603,-787.80042883,0.00013,2,"2024-04-22T21:10:38.603",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234369,1713820238614,-2189.29256487,0.00013,2,"2024-04-22T21:10:38.614",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234370,1713820238625,-596.04655466,0.00013,2,"2024-04-22T21:10:38.625",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234372,1713820238637,-798.23972108,0.00013,2,"2024-04-22T21:10:38.637",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234374,1713820238648,-385.46466382,0.00013,2,"2024-04-22T21:10:38.648",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234376,1713820238659,-655.19661508,0.00013,2,"2024-04-22T21:10:38.659",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234379,1713820238681,-2290.94905825,0.00013,2,"2024-04-22T21:10:38.681",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234559,1713820240042,-3614.63559526,0.00013,2,"2024-04-22T21:10:40.042",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234563,1713820240054,-741.51919571,0.00013,2,"2024-04-22T21:10:40.054",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234567,1713820240065,-500.0,0.00013,2,"2024-04-22T21:10:40.065",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234576,1713820240097,-1000.3,0.00013,2,"2024-04-22T21:10:40.097",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234595,1713820240154,-708.22203403,0.00013,2,"2024-04-22T21:10:40.154",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234610,1713820240209,-5339718.69959733,0.00013,2,"2024-04-22T21:10:40.209",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234613,1713820240221,-4683.80000012,0.00013,2,"2024-04-22T21:10:40.221",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234623,1713820240265,-281.62,0.00013,2,"2024-04-22T21:10:40.265",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234627,1713820240278,-786.57718121,0.00013,2,"2024-04-22T21:10:40.278",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234637,1713820240323,-4222544.59532755,0.00013,2,"2024-04-22T21:10:40.323",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234641,1713820240335,-540.44143599,0.00013,2,"2024-04-22T21:10:40.335",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234644,1713820240346,-137185.39999858,0.00013,2,"2024-04-22T21:10:40.346",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234647,1713820240358,-24263.73465755,0.00013,2,"2024-04-22T21:10:40.358",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234651,1713820240369,-769.99068065,0.00013,2,"2024-04-22T21:10:40.369",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234654,1713820240381,-1006.632,0.00013,2,"2024-04-22T21:10:40.381",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234658,1713820240392,-943.80866538,0.00013,2,"2024-04-22T21:10:40.392",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234661,1713820240403,-952.4250282,0.00013,2,"2024-04-22T21:10:40.403",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234669,1713820240437,-653.39622397,0.00013,2,"2024-04-22T21:10:40.437",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234981,1713820243123,-811.13012677,0.00012161,2,"2024-04-22T21:10:43.123",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234988,1713820243179,-817.71087731,0.00012161,2,"2024-04-22T21:10:43.179",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234990,1713820243190,-797.59985167,0.00012161,2,"2024-04-22T21:10:43.190",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234997,1713820243250,-474.79801499,0.00012161,2,"2024-04-22T21:10:43.250",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323234999,1713820243259,-120.96170642,0.00013,2,"2024-04-22T21:10:43.259",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235010,1713820243352,-827.16698921,0.00013,2,"2024-04-22T21:10:43.352",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235013,1713820243367,-819.8967327,0.00013,2,"2024-04-22T21:10:43.367",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235016,1713820243383,-1056.78076948,0.00013,2,"2024-04-22T21:10:43.383",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235018,1713820243394,-1098.81,0.00013,2,"2024-04-22T21:10:43.394",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235030,1713820243495,-919.32575897,0.00013,2,"2024-04-22T21:10:43.495",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235034,1713820243520,-778.62739448,0.00012788,2,"2024-04-22T21:10:43.520",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235063,1713820246105,-487.78230664,0.00011608,2,"2024-04-22T21:10:46.105",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235064,1713820246116,-386.43588984,0.00012788,2,"2024-04-22T21:10:46.116",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235065,1713820246130,-285.86354147,0.00012788,2,"2024-04-22T21:10:46.130",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235066,1713820246158,-1138.59999553,0.00012788,2,"2024-04-22T21:10:46.158",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235067,1713820246171,-807.06720576,0.00012788,2,"2024-04-22T21:10:46.171",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235068,1713820246184,-125.58247292,0.00012788,2,"2024-04-22T21:10:46.184",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235069,1713820246196,-11505.72217722,0.00013,2,"2024-04-22T21:10:46.196",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235070,1713820246268,-648.56170887,0.00013,2,"2024-04-22T21:10:46.268",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235071,1713820246379,-802.45686727,0.00013,2,"2024-04-22T21:10:46.379",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235072,1713820279467,341.5762,0.00011155,2,"2024-04-22T21:11:19.467",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235073,1713820797187,232.35,9.473e-05,2,"2024-04-22T21:19:57.187",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235075,1713820977667,1231.178286,0.00011216,2,"2024-04-22T21:22:57.667",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235076,1713821313914,220.73,9.119e-05,2,"2024-04-22T21:28:33.914",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235077,1713821350997,500.0,0.00011028,2,"2024-04-22T21:29:10.997",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235078,1713821376558,225.19,0.00011031,2,"2024-04-22T21:29:36.558",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235079,1713821379133,1274.81,0.00011046,2,"2024-04-22T21:29:39.133",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235080,1713821379156,19274.165514,0.00011046,2,"2024-04-22T21:29:39.156",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235081,1713821379182,3331.024486,0.00011046,2,"2024-04-22T21:29:39.182",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235082,1713821417037,200.0,0.00011061,2,"2024-04-22T21:30:17.037",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235089,1713821432257,-262.25935508,0.00011256,2,"2024-04-22T21:30:32.257",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235090,1713821432266,-191.25064492,0.00011257,2,"2024-04-22T21:30:32.266",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235091,1713821432308,-665.79,0.00011257,2,"2024-04-22T21:30:32.308",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235092,1713821432320,-277.94262863,0.00011257,2,"2024-04-22T21:30:32.320",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235093,1713821432420,-106.97265238,0.00011257,2,"2024-04-22T21:30:32.420",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235094,1713821432430,-861.02,0.00011323,2,"2024-04-22T21:30:32.430",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235095,1713821432440,-250.0,0.00011328,2,"2024-04-22T21:30:32.440",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235096,1713821432449,-150.0,0.0001136,2,"2024-04-22T21:30:32.449",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235097,1713821432458,-220.73,0.00011383,2,"2024-04-22T21:30:32.458",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235098,1713821432467,-201.64,0.00011492,2,"2024-04-22T21:30:32.467",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235099,1713821432477,-5420.63734762,0.00011492,2,"2024-04-22T21:30:32.477",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235100,1713821432495,-1121.13428776,0.00011492,2,"2024-04-22T21:30:32.495",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235101,1713821432509,-414.95236416,0.00011492,2,"2024-04-22T21:30:32.509",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235102,1713821432520,-575.62600046,0.00011492,2,"2024-04-22T21:30:32.520",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235103,1713821432529,-499.99,0.00011492,2,"2024-04-22T21:30:32.529",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235105,1713821432538,-3642.77,0.00011492,2,"2024-04-22T21:30:32.538",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235107,1713821432546,-201.64,0.00011523,2,"2024-04-22T21:30:32.546",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235109,1713821432555,-201.64,0.00011555,2,"2024-04-22T21:30:32.555",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235112,1713821432565,-176.0,0.0001157,2,"2024-04-22T21:30:32.565",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235113,1713821432574,-201.64,0.00011586,2,"2024-04-22T21:30:32.574",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235115,1713821432584,-201.64,0.00011618,2,"2024-04-22T21:30:32.584",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235117,1713821432593,-201.64,0.00011649,2,"2024-04-22T21:30:32.593",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235120,1713821432603,-201.64,0.00011681,2,"2024-04-22T21:30:32.603",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235122,1713821432612,-201.64,0.00011712,2,"2024-04-22T21:30:32.612",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235123,1713821432622,-201.64,0.00011744,2,"2024-04-22T21:30:32.622",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235124,1713821432632,-201.64,0.00011775,2,"2024-04-22T21:30:32.632",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235126,1713821432642,-201.64,0.00011807,2,"2024-04-22T21:30:32.642",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235128,1713821432651,-201.64,0.00011838,2,"2024-04-22T21:30:32.651",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235129,1713821432661,-201.64,0.0001187,2,"2024-04-22T21:30:32.661",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235130,1713821432670,-201.64,0.00011901,2,"2024-04-22T21:30:32.670",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235131,1713821432679,-201.64,0.00011933,2,"2024-04-22T21:30:32.679",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235132,1713821432688,-150.99,0.00011939,2,"2024-04-22T21:30:32.688",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235133,1713821432698,-977.8,0.00011939,2,"2024-04-22T21:30:32.698",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235134,1713821432707,-11714.1,0.00011939,2,"2024-04-22T21:30:32.707",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235135,1713821432717,-168.15,0.00011945,2,"2024-04-22T21:30:32.717",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235136,1713821432727,-201.64,0.00011964,2,"2024-04-22T21:30:32.727",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235137,1713821432736,-201.64,0.00011996,2,"2024-04-22T21:30:32.736",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235138,1713821432746,-1750.0,0.00012,2,"2024-04-22T21:30:32.746",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235139,1713821432757,-201.64,0.00012027,2,"2024-04-22T21:30:32.757",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235140,1713821432766,-201.64,0.00012059,2,"2024-04-22T21:30:32.766",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235141,1713821432776,-196.73,0.0001208,2,"2024-04-22T21:30:32.776",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235142,1713821432786,-201.64,0.0001209,2,"2024-04-22T21:30:32.786",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235143,1713821432795,-196.73,0.0001211,2,"2024-04-22T21:30:32.795",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235144,1713821432805,-196.73,0.0001214,2,"2024-04-22T21:30:32.805",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235145,1713821432814,-154.09,0.00012169,2,"2024-04-22T21:30:32.814",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235146,1713821432824,-157.71,0.00012169,2,"2024-04-22T21:30:32.824",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235147,1713821432834,-3164.50993962,0.00012348,2,"2024-04-22T21:30:32.834",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235148,1713821432844,-150.99,0.00012348,2,"2024-04-22T21:30:32.844",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235149,1713821432853,-1000.0,0.00012554,2,"2024-04-22T21:30:32.853",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235150,1713821432863,-3548.04260698,0.00012556,2,"2024-04-22T21:30:32.863",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235151,1713821432872,-500.0,0.00012566,2,"2024-04-22T21:30:32.872",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235152,1713821432882,-167.33,0.00012566,2,"2024-04-22T21:30:32.882",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235153,1713821432891,-2500.0,0.00012688,2,"2024-04-22T21:30:32.891",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235154,1713821432901,-1146.67901252,0.0001274,2,"2024-04-22T21:30:32.901",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235155,1713821432910,-30468.30016143,0.00012788,2,"2024-04-22T21:30:32.910",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235156,1713821432931,-406.13838012,0.00012788,2,"2024-04-22T21:30:32.931",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235160,1713821438276,-1707.48436319,0.00012788,2,"2024-04-22T21:30:38.276",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235161,1713821438288,-2633.67982987,0.00012788,2,"2024-04-22T21:30:38.288",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235162,1713821438337,-17815.51162941,0.00012788,2,"2024-04-22T21:30:38.337",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235163,1713821438390,-6452.24595024,0.00012788,2,"2024-04-22T21:30:38.390",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235164,1713821438447,-375.38415729,0.00012788,2,"2024-04-22T21:30:38.447",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235165,1713821438458,-324.95664198,0.00012788,2,"2024-04-22T21:30:38.458",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235166,1713821438469,-3370.01740563,0.00012788,2,"2024-04-22T21:30:38.469",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235167,1713821438480,-181446.28148084,0.00012788,2,"2024-04-22T21:30:38.480",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235168,1713821438489,-16000.0,0.00012788,2,"2024-04-22T21:30:38.489",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235169,1713821438498,-214.43705407,0.00012898,2,"2024-04-22T21:30:38.498",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235171,1713821438508,-165.32017147,0.00012898,2,"2024-04-22T21:30:38.508",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235173,1713821438518,-578.0799,0.00012898,2,"2024-04-22T21:30:38.518",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235175,1713821438527,-958.78609239,0.00012898,2,"2024-04-22T21:30:38.527",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235177,1713821438535,-165.32017145,0.00012899,2,"2024-04-22T21:30:38.535",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235179,1713821438544,-165.32017145,0.00012899,2,"2024-04-22T21:30:38.544",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235181,1713821438553,-1000.0,0.000129,2,"2024-04-22T21:30:38.553",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235183,1713821438562,-10000.0,0.000129,2,"2024-04-22T21:30:38.562",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235185,1713821438571,-214.43705407,0.000129,2,"2024-04-22T21:30:38.571",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235187,1713821438580,-165.32017145,0.000129,2,"2024-04-22T21:30:38.580",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235189,1713821438589,-173.72520228,0.00012988,2,"2024-04-22T21:30:38.589",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235191,1713821438598,-320.51986161,0.00012997,2,"2024-04-22T21:30:38.598",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235193,1713821438608,-420.9096355,0.00012998,2,"2024-04-22T21:30:38.608",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235195,1713821438617,-138582.14172757,0.00012998,2,"2024-04-22T21:30:38.617",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235381,1713821440269,-1620.000003,0.00012998,2,"2024-04-22T21:30:40.269",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235383,1713821440281,-257.59616578,0.00012998,2,"2024-04-22T21:30:40.281",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235390,1713821440329,-9136.80152,0.00012998,2,"2024-04-22T21:30:40.329",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235404,1713821440441,-83753.29328455,0.00012998,2,"2024-04-22T21:30:40.441",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235406,1713821440451,-370.262,0.00012998,2,"2024-04-22T21:30:40.451",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235408,1713821440462,-254.5805,0.00012998,2,"2024-04-22T21:30:40.462",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235415,1713821440553,-329.6141322,0.00012998,2,"2024-04-22T21:30:40.553",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235416,1713821440564,-2945.99999991,0.00012998,2,"2024-04-22T21:30:40.564",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235417,1713821440611,-309.97161204,0.00012998,2,"2024-04-22T21:30:40.611",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235418,1713821440623,-1444.0,0.00012998,2,"2024-04-22T21:30:40.623",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235419,1713821440633,-6434.3,0.00012998,2,"2024-04-22T21:30:40.633",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235420,1713821440643,-7102.69264074,0.00012998,2,"2024-04-22T21:30:40.643",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235434,1713821443287,-503.99410468,0.00012998,2,"2024-04-22T21:30:43.287",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235435,1713821443346,-1003.24613563,0.00012998,2,"2024-04-22T21:30:43.346",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235436,1713821443358,-300.0,0.00012998,2,"2024-04-22T21:30:43.358",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235437,1713821443369,-840.00000001,0.00012998,2,"2024-04-22T21:30:43.369",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235438,1713821443380,-500.0,0.00012998,2,"2024-04-22T21:30:43.380",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235439,1713821443391,-275.31065688,0.00012998,2,"2024-04-22T21:30:43.391",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235440,1713821443402,-667.12158,0.00012998,2,"2024-04-22T21:30:43.402",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235441,1713821443413,-1474.90688184,0.00012998,2,"2024-04-22T21:30:43.413",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235442,1713821443435,-324.7779371,0.00012998,2,"2024-04-22T21:30:43.435",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235443,1713821443469,-617.2666498,0.00012998,2,"2024-04-22T21:30:43.469",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235444,1713821443480,-600.0000055,0.00012998,2,"2024-04-22T21:30:43.480",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235445,1713821443491,-7233.0,0.00012998,2,"2024-04-22T21:30:43.491",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235446,1713821443502,-1280.56546672,0.00012998,2,"2024-04-22T21:30:43.502",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235447,1713821443534,-2631.46485236,0.00012998,2,"2024-04-22T21:30:43.534",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235448,1713821443545,-4704.000003,0.00012998,2,"2024-04-22T21:30:43.545",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235449,1713821443653,-1407.0,0.00012998,2,"2024-04-22T21:30:43.653",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235450,1713821443758,-344.10978337,0.00012998,2,"2024-04-22T21:30:43.758",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235451,1713821443769,-328.04999985,0.00012998,2,"2024-04-22T21:30:43.769",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235452,1713821443781,-925.50594997,0.00012998,2,"2024-04-22T21:30:43.781",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235453,1713821443792,-427.149998,0.00012998,2,"2024-04-22T21:30:43.792",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235454,1713821443803,-1502.81579274,0.00012998,2,"2024-04-22T21:30:43.803",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235468,1713821446687,-447.57069134,0.00012998,2,"2024-04-22T21:30:46.687",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235469,1713821446699,-4462.72696177,0.00012998,2,"2024-04-22T21:30:46.699",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235470,1713821446710,-4995.0,0.00012998,2,"2024-04-22T21:30:46.710",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235471,1713821446721,-559.74341739,0.00012998,2,"2024-04-22T21:30:46.721",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235472,1713821446732,-2500.0,0.00012998,2,"2024-04-22T21:30:46.732",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235473,1713821446743,-1374.97521,0.00012998,2,"2024-04-22T21:30:46.743",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235474,1713821446755,-885.55099762,0.00012998,2,"2024-04-22T21:30:46.755",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235475,1713821446769,-56747.00320376,0.00012998,2,"2024-04-22T21:30:46.769",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235476,1713821446781,-53079.14608123,0.00012998,2,"2024-04-22T21:30:46.781",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235477,1713821446793,-12925.8,0.00012998,2,"2024-04-22T21:30:46.793",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235478,1713821446804,-2287.15044994,0.00012998,2,"2024-04-22T21:30:46.804",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235479,1713821446815,-32822.62256101,0.00012998,2,"2024-04-22T21:30:46.815",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235480,1713821446826,-982.5,0.00012998,2,"2024-04-22T21:30:46.826",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235481,1713821446860,-24709.47129042,0.00012998,2,"2024-04-22T21:30:46.860",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235482,1713821446872,-800.8,0.00012998,2,"2024-04-22T21:30:46.872",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235483,1713821446923,-968.08455576,0.00012998,2,"2024-04-22T21:30:46.923",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235484,1713821446934,-11026.5985078,0.00012998,2,"2024-04-22T21:30:46.934",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235485,1713821446946,-5757.52217968,0.00012998,2,"2024-04-22T21:30:46.946",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235486,1713821446960,-5700.0,0.00012998,2,"2024-04-22T21:30:46.960",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235487,1713821446971,-3975.80907621,0.00012998,2,"2024-04-22T21:30:46.971",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235488,1713821446983,-8760.27938769,0.00012998,2,"2024-04-22T21:30:46.983",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235489,1713821446995,-9454.73232262,0.00012998,2,"2024-04-22T21:30:46.995",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235490,1713821447006,-49442.82247102,0.00012998,2,"2024-04-22T21:30:47.006",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235491,1713821447018,-626.10924374,0.00012998,2,"2024-04-22T21:30:47.018",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235492,1713821518163,14703.175,0.00011158,2,"2024-04-22T21:31:58.163",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235502,1713821688541,3900.0,0.00027,120,"2024-04-22T21:34:48.541",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235503,1713821842714,250.86,9.908e-05,2,"2024-04-22T21:37:22.714",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235505,1713822323529,238.31,9.394e-05,2,"2024-04-22T21:45:23.529",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235506,1713822579053,600.0,9.394e-05,2,"2024-04-22T21:49:39.053",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235517,1713822631791,-155.0,0.00011225,2,"2024-04-22T21:50:31.791",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235518,1713822631801,-1244.4085051,0.00011225,2,"2024-04-22T21:50:31.801",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235519,1713822631810,-359.32667582,0.00011226,2,"2024-04-22T21:50:31.810",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235520,1713822631819,-236.7241979,0.00011226,2,"2024-04-22T21:50:31.819",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235521,1713822631828,-262.25935508,0.00011227,2,"2024-04-22T21:50:31.828",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235522,1713822631838,-989.82482346,0.00011227,2,"2024-04-22T21:50:31.838",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235523,1713822631849,-175.60072585,0.00011227,2,"2024-04-22T21:50:31.849",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235524,1713822631859,-710.01341004,0.00011228,2,"2024-04-22T21:50:31.859",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235525,1713822631869,-5545.84899001,0.00011229,2,"2024-04-22T21:50:31.869",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235526,1713822631880,-300.0,0.00011237,2,"2024-04-22T21:50:31.880",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235527,1713822631889,-150.0,0.00011237,2,"2024-04-22T21:50:31.889",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235528,1713822631898,-150.0,0.00011237,2,"2024-04-22T21:50:31.898",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235529,1713822631907,-936.36790625,0.00011241,2,"2024-04-22T21:50:31.907",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235530,1713822631933,-63.63209375,0.00011241,2,"2024-04-22T21:50:31.933",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235531,1713822631942,-150.0,0.00011248,2,"2024-04-22T21:50:31.942",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235532,1713822631951,-1058.60790625,0.00011263,2,"2024-04-22T21:50:31.951",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235533,1713822631962,-2049.42770371,0.00011263,2,"2024-04-22T21:50:31.962",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235534,1713822631973,-1546.46821277,0.00011263,2,"2024-04-22T21:50:31.973",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235535,1713822632094,-431.18512968,0.00011263,2,"2024-04-22T21:50:32.094",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235550,1713822637443,-289.77899382,0.00011263,2,"2024-04-22T21:50:37.443",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235555,1713822637499,-7711.27039831,0.00011263,2,"2024-04-22T21:50:37.499",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235556,1713822637611,-10803.26165546,0.00011263,2,"2024-04-22T21:50:37.611",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235557,1713822637621,-888.75,0.00011264,2,"2024-04-22T21:50:37.621",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235558,1713822637630,-200.0,0.00011268,2,"2024-04-22T21:50:37.630",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235559,1713822637640,-283.42,0.00011291,2,"2024-04-22T21:50:37.640",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235560,1713822637649,-250.0,0.00011364,2,"2024-04-22T21:50:37.649",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235561,1713822637658,-499.99,0.00011392,2,"2024-04-22T21:50:37.658",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235562,1713822637668,-676.31,0.00011392,2,"2024-04-22T21:50:37.668",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235563,1713822637679,-8831.53,0.00011392,2,"2024-04-22T21:50:37.679",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235564,1713822637689,-466.46,0.00011392,2,"2024-04-22T21:50:37.689",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235565,1713822637700,-1072.1,0.00011394,2,"2024-04-22T21:50:37.700",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235566,1713822637710,-150.0,0.00011397,2,"2024-04-22T21:50:37.710",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235567,1713822637720,-165.67,0.00011418,2,"2024-04-22T21:50:37.720",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235568,1713822637730,-151.87,0.00011473,2,"2024-04-22T21:50:37.730",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235569,1713822637741,-749.4695907,0.0001159,2,"2024-04-22T21:50:37.741",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235570,1713822637751,-238.31,0.00011658,2,"2024-04-22T21:50:37.751",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235571,1713822637763,-266.041,0.00011687,2,"2024-04-22T21:50:37.763",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235572,1713822637772,-3289.90946333,0.00011698,2,"2024-04-22T21:50:37.772",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235573,1713822637782,-165.58,0.00011906,2,"2024-04-22T21:50:37.782",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235574,1713822637794,-150.99,0.00011936,2,"2024-04-22T21:50:37.794",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235575,1713822637805,-1293.62492362,0.00012234,2,"2024-04-22T21:50:37.805",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235576,1713822637815,-165.61,0.00012294,2,"2024-04-22T21:50:37.815",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235578,1713822637824,-150.99,0.00012412,2,"2024-04-22T21:50:37.824",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235580,1713822637834,-167.33,0.00012587,2,"2024-04-22T21:50:37.834",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235582,1713822637843,-1000.0,0.00012646,2,"2024-04-22T21:50:37.843",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235584,1713822637853,-2177.96914085,0.00012687,2,"2024-04-22T21:50:37.853",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235586,1713822637864,-24661.03,0.00012688,2,"2024-04-22T21:50:37.864",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235588,1713822637875,-2353.59888122,0.00012749,2,"2024-04-22T21:50:37.875",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235590,1713822637886,-765.4445,0.0001278,2,"2024-04-22T21:50:37.886",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235592,1713822637895,-2390.4915,0.0001278,2,"2024-04-22T21:50:37.895",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235594,1713822637905,-171.25463459,0.00012794,2,"2024-04-22T21:50:37.905",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235596,1713822637916,-175.43413558,0.00012794,2,"2024-04-22T21:50:37.916",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235598,1713822637925,-179.36510936,0.00012794,2,"2024-04-22T21:50:37.925",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235600,1713822637934,-10000.0,0.000128,2,"2024-04-22T21:50:37.934",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235602,1713822637943,-1221.59250652,0.0001287,2,"2024-04-22T21:50:37.943",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235604,1713822637954,-1970.74131,0.0001287,2,"2024-04-22T21:50:37.954",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235606,1713822637964,-173.72520229,0.0001287,2,"2024-04-22T21:50:37.964",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235608,1713822637974,-2318.1301147,0.00012878,2,"2024-04-22T21:50:37.974",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235610,1713822637984,-3204.54915056,0.00012878,2,"2024-04-22T21:50:37.984",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235612,1713822637994,-3715.15192631,0.00012878,2,"2024-04-22T21:50:37.994",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235614,1713822638005,-193.32331842,0.00012878,2,"2024-04-22T21:50:38.005",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235616,1713822638016,-385.82293825,0.00012878,2,"2024-04-22T21:50:38.016",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235618,1713822638026,-164.06127311,0.00012878,2,"2024-04-22T21:50:38.026",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235620,1713822638035,-1313.84130949,0.00012878,2,"2024-04-22T21:50:38.035",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235622,1713822638044,-155.0,0.00012878,2,"2024-04-22T21:50:38.044",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235624,1713822638054,-306.62387882,0.00012878,2,"2024-04-22T21:50:38.054",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235626,1713822638063,-571.0538058,0.00012878,2,"2024-04-22T21:50:38.063",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235628,1713822638073,-19499.51467127,0.00012878,2,"2024-04-22T21:50:38.073",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235630,1713822638083,-12885.05,0.00012879,2,"2024-04-22T21:50:38.083",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235631,1713822638093,-661.4013264,0.00012879,2,"2024-04-22T21:50:38.093",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235633,1713822638102,-10563.53852359,0.00012879,2,"2024-04-22T21:50:38.102",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235636,1713822638112,-707.3,0.00012879,2,"2024-04-22T21:50:38.112",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235638,1713822638121,-707.3,0.00012879,2,"2024-04-22T21:50:38.121",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235640,1713822638131,-707.3,0.00012879,2,"2024-04-22T21:50:38.131",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235642,1713822638140,-707.3,0.00012879,2,"2024-04-22T21:50:38.140",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235643,1713822638149,-707.3,0.00012879,2,"2024-04-22T21:50:38.149",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235645,1713822638159,-707.3,0.00012879,2,"2024-04-22T21:50:38.159",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235647,1713822638168,-707.3,0.00012879,2,"2024-04-22T21:50:38.168",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235650,1713822638178,-707.3,0.00012879,2,"2024-04-22T21:50:38.178",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235652,1713822638187,-707.3,0.00012879,2,"2024-04-22T21:50:38.187",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235653,1713822638196,-707.3,0.00012879,2,"2024-04-22T21:50:38.196",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235656,1713822638206,-707.3,0.00012879,2,"2024-04-22T21:50:38.206",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235657,1713822638215,-707.3,0.00012879,2,"2024-04-22T21:50:38.215",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235659,1713822638224,-707.3,0.00012879,2,"2024-04-22T21:50:38.224",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235662,1713822638233,-707.3,0.00012879,2,"2024-04-22T21:50:38.233",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235664,1713822638245,-707.3,0.00012879,2,"2024-04-22T21:50:38.245",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235665,1713822638254,-707.3,0.00012879,2,"2024-04-22T21:50:38.254",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235667,1713822638263,-707.3,0.00012879,2,"2024-04-22T21:50:38.263",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235670,1713822638273,-707.3,0.00012879,2,"2024-04-22T21:50:38.273",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235672,1713822638283,-1117603.57024953,0.0001288,2,"2024-04-22T21:50:38.283",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235782,1713822639460,-376110.8727255,0.0001288,2,"2024-04-22T21:50:39.460",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235815,1713822639935,-848.84068658,0.0001288,2,"2024-04-22T21:50:39.935",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235817,1713822639948,-630.03842557,0.0001288,2,"2024-04-22T21:50:39.948",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235904,1713822642707,-4778.56233376,0.0001288,2,"2024-04-22T21:50:42.707",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235905,1713822642812,-1000.87999974,0.0001288,2,"2024-04-22T21:50:42.812",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235906,1713822642824,-704.733448,0.0001288,2,"2024-04-22T21:50:42.824",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235907,1713822642837,-3159.79999999,0.0001288,2,"2024-04-22T21:50:42.837",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235908,1713822642920,-1067.21694354,0.0001288,2,"2024-04-22T21:50:42.920",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235916,1713822645469,-386.78515203,0.00012879,2,"2024-04-22T21:50:45.469",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235917,1713822645480,-155.0,0.00012879,2,"2024-04-22T21:50:45.480",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235918,1713822645490,-201539.11583732,0.0001288,2,"2024-04-22T21:50:45.490",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235919,1713822645501,-304968.96003378,0.0001288,2,"2024-04-22T21:50:45.501",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235920,1713822645523,-691.01004318,0.0001288,2,"2024-04-22T21:50:45.523",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235921,1713822645597,-508.58054636,0.0001288,2,"2024-04-22T21:50:45.597",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235922,1713822645687,-412.7540186,0.00012879,2,"2024-04-22T21:50:45.687",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235923,1713822645698,-26.84022998,0.00012879,2,"2024-04-22T21:50:45.698",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235924,1713822645707,-15027.84547609,0.0001288,2,"2024-04-22T21:50:45.707",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235925,1713822645742,-15201.50864674,0.0001288,2,"2024-04-22T21:50:45.742",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235931,1713822790697,242.03,9.655e-05,2,"2024-04-22T21:53:10.697",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235939,1713823063852,1140.53,0.00011008,2,"2024-04-22T21:57:43.852",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235940,1713823083327,628.042305,0.00022,30,"2024-04-22T21:58:03.327",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235942,1713823230693,150.0,0.00011011,2,"2024-04-22T22:00:30.693",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235943,1713823231271,165.58,0.00011011,2,"2024-04-22T22:00:31.271",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235944,1713823254971,43.89,0.00011104,2,"2024-04-22T22:00:54.971",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235945,1713823254993,109.92,0.00011104,2,"2024-04-22T22:00:54.993",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235946,1713823255240,90.08,0.00011162,2,"2024-04-22T22:00:55.240",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235947,1713823255269,63.73,0.00011162,2,"2024-04-22T22:00:55.269",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235948,1713823256730,165.64,0.00011021,2,"2024-04-22T22:00:56.730",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235949,1713823298679,1739.62,0.00010887,2,"2024-04-22T22:01:38.679",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235950,1713823307228,241.85,8.96e-05,2,"2024-04-22T22:01:47.228",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235951,1713823366317,600.0,0.00010868,2,"2024-04-22T22:02:46.317",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235952,1713823371374,13946.55,0.00010874,2,"2024-04-22T22:02:51.374",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235956,1713823450995,953.0094624,0.00011201,2,"2024-04-22T22:04:10.995",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235957,1713823460952,155.0,0.00011201,2,"2024-04-22T22:04:20.952",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235959,1713823462201,194.37853639,0.00011201,2,"2024-04-22T22:04:22.201",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235961,1713823466861,888.75,0.00010959,2,"2024-04-22T22:04:26.861",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235963,1713823476384,283.42,0.00010891,2,"2024-04-22T22:04:36.384",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235964,1713823479174,325.67432968,0.00011201,2,"2024-04-22T22:04:39.174",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235965,1713823479507,206.75433877,0.00011201,2,"2024-04-22T22:04:39.507",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235967,1713823480541,155.0,0.00011201,2,"2024-04-22T22:04:40.541",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235968,1713823486160,376.80702448,0.00011201,2,"2024-04-22T22:04:46.160",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235969,1713823489612,267.42040667,0.00011201,2,"2024-04-22T22:04:49.612",0.0002628,37.5,0.9885736145384227,940610232.1848198]
[323235980,1713823539746,4728.74899769,0.00011201,2,"2024-04-22T22:05:39.746",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323235983,1713823546339,155.0,0.000112,2,"2024-04-22T22:05:46.339",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323235991,1713823602272,210.58686948,0.00011201,2,"2024-04-22T22:06:42.272",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323235996,1713823700747,1465.73,0.00010839,2,"2024-04-22T22:08:20.747",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236001,1713823793308,153.81,0.00011032,2,"2024-04-22T22:09:53.308",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236002,1713823793523,153.81,0.00011104,2,"2024-04-22T22:09:53.523",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236003,1713823793735,153.81,0.00011176,2,"2024-04-22T22:09:53.735",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236004,1713823802384,155.78336681,0.00011124,2,"2024-04-22T22:10:02.384",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236005,1713823823111,-200.0,0.00011202,2,"2024-04-22T22:10:23.111",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236016,1713823831594,-3182.55123847,0.00011202,2,"2024-04-22T22:10:31.594",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236018,1713823831605,-241.85,0.00011224,2,"2024-04-22T22:10:31.605",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236020,1713823831614,-153.81,0.00011248,2,"2024-04-22T22:10:31.614",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236022,1713823831624,-153.81,0.0001132,2,"2024-04-22T22:10:31.624",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236023,1713823831634,-155.78336681,0.0001136,2,"2024-04-22T22:10:31.634",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236024,1713823831643,-153.81,0.00011392,2,"2024-04-22T22:10:31.643",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236025,1713823831652,-285.92,0.00011415,2,"2024-04-22T22:10:31.652",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236026,1713823831661,-285.92,0.00011418,2,"2024-04-22T22:10:31.661",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236027,1713823831671,-285.92,0.00011421,2,"2024-04-22T22:10:31.671",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236028,1713823831680,-466.46,0.00011421,2,"2024-04-22T22:10:31.680",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236029,1713823831690,-676.31,0.00011421,2,"2024-04-22T22:10:31.690",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236030,1713823831698,-499.99,0.00011421,2,"2024-04-22T22:10:31.698",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236031,1713823831712,-285.92,0.00011424,2,"2024-04-22T22:10:31.712",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236032,1713823831721,-1121.13,0.00011424,2,"2024-04-22T22:10:31.721",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236033,1713823831731,-150.99,0.00011424,2,"2024-04-22T22:10:31.731",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236034,1713823831740,-8831.53,0.00011424,2,"2024-04-22T22:10:31.740",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236035,1713823831751,-150.99,0.00011424,2,"2024-04-22T22:10:31.751",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236036,1713823831761,-285.92,0.00011427,2,"2024-04-22T22:10:31.761",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236037,1713823831771,-285.92,0.0001143,2,"2024-04-22T22:10:31.771",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236038,1713823831780,-285.92,0.00011433,2,"2024-04-22T22:10:31.780",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236039,1713823831790,-285.92,0.00011436,2,"2024-04-22T22:10:31.790",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236040,1713823831799,-285.92,0.00011439,2,"2024-04-22T22:10:31.799",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236041,1713823831809,-3470.59734561,0.00011441,2,"2024-04-22T22:10:31.809",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236042,1713823831818,-285.92,0.00011442,2,"2024-04-22T22:10:31.818",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236043,1713823831827,-285.92,0.00011445,2,"2024-04-22T22:10:31.827",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236044,1713823831837,-400.0,0.00011446,2,"2024-04-22T22:10:31.837",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236045,1713823831846,-285.92,0.00011448,2,"2024-04-22T22:10:31.846",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236046,1713823831855,-285.92,0.00011451,2,"2024-04-22T22:10:31.855",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236047,1713823831865,-285.92,0.00011454,2,"2024-04-22T22:10:31.865",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236048,1713823831875,-285.92,0.00011457,2,"2024-04-22T22:10:31.875",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236049,1713823831884,-285.92,0.0001146,2,"2024-04-22T22:10:31.884",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236050,1713823831893,-285.92,0.00011463,2,"2024-04-22T22:10:31.893",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236051,1713823831903,-153.81,0.00011464,2,"2024-04-22T22:10:31.903",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236052,1713823831913,-285.92,0.00011466,2,"2024-04-22T22:10:31.913",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236053,1713823831923,-285.92,0.00011469,2,"2024-04-22T22:10:31.923",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236054,1713823831933,-285.92,0.00011472,2,"2024-04-22T22:10:31.933",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236056,1713823831942,-153.81,0.00011535,2,"2024-04-22T22:10:31.942",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236058,1713823831952,-749.4695907,0.0001159,2,"2024-04-22T22:10:31.952",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236060,1713823831961,-155.78336681,0.00011597,2,"2024-04-22T22:10:31.961",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236062,1713823831970,-153.81,0.00011607,2,"2024-04-22T22:10:31.970",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236064,1713823831980,-266.041,0.00011633,2,"2024-04-22T22:10:31.980",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236066,1713823831989,-155.78336681,0.00011833,2,"2024-04-22T22:10:31.989",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236069,1713823831999,-169.38,0.00011894,2,"2024-04-22T22:10:31.999",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236072,1713823832009,-1174.37171661,0.00011946,2,"2024-04-22T22:10:32.009",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236075,1713823832018,-150.26,0.00011949,2,"2024-04-22T22:10:32.018",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236078,1713823832027,-1750.0,0.00012,2,"2024-04-22T22:10:32.027",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236081,1713823832036,-2876.44497473,0.00012055,2,"2024-04-22T22:10:32.036",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236084,1713823832048,-5786.13705453,0.00012055,2,"2024-04-22T22:10:32.048",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236086,1713823832060,-6263.35797074,0.00012055,2,"2024-04-22T22:10:32.060",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236088,1713823832069,-155.78336681,0.00012069,2,"2024-04-22T22:10:32.069",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236089,1713823832083,-167.33,0.00012097,2,"2024-04-22T22:10:32.083",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236090,1713823832093,-600.0,0.00012226,2,"2024-04-22T22:10:32.093",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236091,1713823832102,-1293.62492362,0.00012234,2,"2024-04-22T22:10:32.102",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236092,1713823832111,-155.78336681,0.00012305,2,"2024-04-22T22:10:32.111",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236093,1713823832122,-2177.96914085,0.00012679,2,"2024-04-22T22:10:32.122",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236094,1713823832131,-4253.15124617,0.0001268,2,"2024-04-22T22:10:32.131",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236095,1713823832143,-7543.46314625,0.0001268,2,"2024-04-22T22:10:32.143",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236096,1713823832161,-1169.14098292,0.0001268,2,"2024-04-22T22:10:32.161",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236097,1713823832173,-3913.38875614,0.0001268,2,"2024-04-22T22:10:32.173",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236098,1713823832185,-685.05424735,0.0001268,2,"2024-04-22T22:10:32.185",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236099,1713823832196,-484.32,0.0001268,2,"2024-04-22T22:10:32.196",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236100,1713823832232,-517.9614323,0.0001268,2,"2024-04-22T22:10:32.232",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236101,1713823832247,-803.1102161,0.0001268,2,"2024-04-22T22:10:32.247",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236102,1713823832258,-665.08469825,0.0001268,2,"2024-04-22T22:10:32.258",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236103,1713823832271,-404.406,0.0001268,2,"2024-04-22T22:10:32.271",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236104,1713823832297,-576.32490571,0.0001268,2,"2024-04-22T22:10:32.297",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236105,1713823832310,-4318.56012524,0.0001268,2,"2024-04-22T22:10:32.310",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236106,1713823833296,357.09229288,0.00011102,2,"2024-04-22T22:10:33.296",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236107,1713823834046,165.67,0.00010881,2,"2024-04-22T22:10:34.046",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236108,1713823837657,-155.78336681,0.00012542,2,"2024-04-22T22:10:37.657",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236109,1713823837667,-1671.23724357,0.0001268,2,"2024-04-22T22:10:37.667",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236110,1713823837677,-2500.0,0.0001268,2,"2024-04-22T22:10:37.677",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236111,1713823837686,-24611.0526,0.0001268,2,"2024-04-22T22:10:37.686",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236112,1713823837696,-1000.0,0.000127,2,"2024-04-22T22:10:37.696",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236113,1713823837705,-7500.0,0.000127,2,"2024-04-22T22:10:37.705",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236114,1713823837718,-1292.26948172,0.00012748,2,"2024-04-22T22:10:37.718",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236115,1713823837727,-251.27451082,0.00012749,2,"2024-04-22T22:10:37.727",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236116,1713823837737,-2353.59888122,0.00012749,2,"2024-04-22T22:10:37.737",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236117,1713823837747,-1082.09855,0.0001275,2,"2024-04-22T22:10:37.747",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236118,1713823837757,-155.78336681,0.00012778,2,"2024-04-22T22:10:37.757",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236119,1713823837766,-765.4445,0.00012778,2,"2024-04-22T22:10:37.766",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236120,1713823837777,-26133.3351,0.00012779,2,"2024-04-22T22:10:37.777",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236121,1713823837788,-2500.0,0.00012779,2,"2024-04-22T22:10:37.788",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236122,1713823837797,-10874.1571,0.0001278,2,"2024-04-22T22:10:37.797",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236123,1713823837807,-100000.0,0.0001278,2,"2024-04-22T22:10:37.807",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236124,1713823837818,-500.0,0.0001278,2,"2024-04-22T22:10:37.818",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236125,1713823837828,-192.01504799,0.0001278,2,"2024-04-22T22:10:37.828",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236126,1713823837839,-181.38160287,0.0001278,2,"2024-04-22T22:10:37.839",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236127,1713823837848,-175.58953541,0.00012781,2,"2024-04-22T22:10:37.848",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236128,1713823837858,-172.1050513,0.00012781,2,"2024-04-22T22:10:37.858",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236129,1713823837868,-599.0425219,0.00012781,2,"2024-04-22T22:10:37.868",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236130,1713823837880,-6870.74911388,0.00012798,2,"2024-04-22T22:10:37.880",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236131,1713823837890,-500.0,0.00012799,2,"2024-04-22T22:10:37.890",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236132,1713823837901,-80850.64167963,0.000128,5,"2024-04-22T22:10:37.901",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236133,1713823837913,-1000.0,0.000128,2,"2024-04-22T22:10:37.913",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236134,1713823837923,-6870.74911385,0.00012812,2,"2024-04-22T22:10:37.923",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236135,1713823837933,-6870.74911385,0.00012826,2,"2024-04-22T22:10:37.933",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236137,1713823837942,-6870.74911385,0.00012839,2,"2024-04-22T22:10:37.942",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236139,1713823837951,-192.01504798,0.0001284,2,"2024-04-22T22:10:37.951",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236141,1713823837960,-181.38160287,0.0001284,2,"2024-04-22T22:10:37.960",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236143,1713823837968,-172.1050513,0.00012841,2,"2024-04-22T22:10:37.968",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236145,1713823837977,-6870.74911385,0.00012853,2,"2024-04-22T22:10:37.977",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236147,1713823837986,-6870.74911385,0.00012867,2,"2024-04-22T22:10:37.986",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236149,1713823837996,-166.7159054,0.00012869,2,"2024-04-22T22:10:37.996",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236151,1713823838006,-165.11831459,0.0001287,2,"2024-04-22T22:10:38.006",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236153,1713823838015,-165.11831459,0.0001287,2,"2024-04-22T22:10:38.015",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236155,1713823838026,-400.0,0.00012877,2,"2024-04-22T22:10:38.026",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236157,1713823838035,-1932.59443536,0.00012878,2,"2024-04-22T22:10:38.035",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236159,1713823838046,-226.81044138,0.00012878,2,"2024-04-22T22:10:38.046",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236161,1713823838056,-155.0,0.00012878,2,"2024-04-22T22:10:38.056",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236163,1713823838066,-407.97409068,0.00012878,2,"2024-04-22T22:10:38.066",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236165,1713823838076,-155.0,0.00012878,2,"2024-04-22T22:10:38.076",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236167,1713823838086,-155.30008766,0.00012878,2,"2024-04-22T22:10:38.086",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236169,1713823838095,-155.09393616,0.00012878,2,"2024-04-22T22:10:38.095",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236171,1713823838106,-156.3850435,0.00012878,2,"2024-04-22T22:10:38.106",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236173,1713823838116,-1058.36793939,0.00012878,2,"2024-04-22T22:10:38.116",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236175,1713823838127,-155.2401728,0.00012878,2,"2024-04-22T22:10:38.127",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236177,1713823838136,-680.8066243,0.00012878,2,"2024-04-22T22:10:38.136",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236179,1713823838148,-239.68779562,0.00012878,2,"2024-04-22T22:10:38.148",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236181,1713823838158,-221.72184924,0.00012878,2,"2024-04-22T22:10:38.158",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236183,1713823838168,-301.07124224,0.00012878,2,"2024-04-22T22:10:38.168",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236185,1713823838178,-155.0,0.00012878,2,"2024-04-22T22:10:38.178",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236187,1713823838189,-16977.97448994,0.00012878,2,"2024-04-22T22:10:38.189",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236189,1713823838199,-156.70914187,0.00012878,2,"2024-04-22T22:10:38.199",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236191,1713823838208,-155.45900507,0.00012878,2,"2024-04-22T22:10:38.208",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236193,1713823838217,-207.28883958,0.00012878,2,"2024-04-22T22:10:38.217",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236195,1713823838226,-305.07906936,0.00012878,2,"2024-04-22T22:10:38.226",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236197,1713823838235,-397.3328317,0.00012878,2,"2024-04-22T22:10:38.235",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236199,1713823838244,-166.94364196,0.00012878,2,"2024-04-22T22:10:38.244",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236201,1713823838254,-155.0,0.00012878,2,"2024-04-22T22:10:38.254",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236203,1713823838263,-313.57148398,0.00012878,2,"2024-04-22T22:10:38.263",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236205,1713823838272,-342.94151451,0.00012878,2,"2024-04-22T22:10:38.272",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236207,1713823838282,-155.0,0.00012878,2,"2024-04-22T22:10:38.282",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236209,1713823838292,-545.63051093,0.00012878,2,"2024-04-22T22:10:38.292",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236211,1713823838302,-200.07388486,0.00012878,2,"2024-04-22T22:10:38.302",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236213,1713823838312,-155.0,0.00012878,2,"2024-04-22T22:10:38.312",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236215,1713823838323,-2354.33560631,0.00012878,2,"2024-04-22T22:10:38.323",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236217,1713823838332,-704.18979387,0.00012878,2,"2024-04-22T22:10:38.332",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236220,1713823838342,-155.0,0.00012878,2,"2024-04-22T22:10:38.342",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236222,1713823838351,-1131.27499451,0.00012878,2,"2024-04-22T22:10:38.351",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236224,1713823838361,-661.4013264,0.00012878,2,"2024-04-22T22:10:38.361",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236226,1713823838371,-638.68321936,0.00012878,2,"2024-04-22T22:10:38.371",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236228,1713823838383,-10563.53852359,0.00012878,2,"2024-04-22T22:10:38.383",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236230,1713823838392,-164.06127311,0.00012878,2,"2024-04-22T22:10:38.392",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236232,1713823838402,-571.0538058,0.00012878,2,"2024-04-22T22:10:38.402",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236234,1713823838411,-3715.15192631,0.00012878,2,"2024-04-22T22:10:38.411",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236236,1713823838421,-385.82293825,0.00012878,2,"2024-04-22T22:10:38.421",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236238,1713823838430,-1313.84130949,0.00012878,2,"2024-04-22T22:10:38.430",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236240,1713823838439,-193.32331842,0.00012878,2,"2024-04-22T22:10:38.439",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236242,1713823838449,-19499.51467127,0.00012878,2,"2024-04-22T22:10:38.449",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236244,1713823838458,-3204.54915056,0.00012878,2,"2024-04-22T22:10:38.458",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236246,1713823838467,-2318.1301147,0.00012878,2,"2024-04-22T22:10:38.467",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236248,1713823838476,-538.08631548,0.00012878,2,"2024-04-22T22:10:38.476",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236250,1713823838486,-161.05110816,0.00012878,2,"2024-04-22T22:10:38.486",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236252,1713823838495,-319.53845382,0.00012878,2,"2024-04-22T22:10:38.495",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236254,1713823838505,-306.4139103,0.00012878,2,"2024-04-22T22:10:38.505",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236256,1713823838514,-324.04239561,0.00012878,2,"2024-04-22T22:10:38.514",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236258,1713823838523,-155.0,0.00012878,2,"2024-04-22T22:10:38.523",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236260,1713823838532,-375.3482988,0.00012878,2,"2024-04-22T22:10:38.532",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236262,1713823838541,-266.780457,0.00012878,2,"2024-04-22T22:10:38.541",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236264,1713823838550,-403.97280851,0.00012878,2,"2024-04-22T22:10:38.550",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236266,1713823838559,-155.17839332,0.00012878,2,"2024-04-22T22:10:38.559",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236268,1713823838568,-2192.65866292,0.00012878,2,"2024-04-22T22:10:38.568",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236270,1713823838577,-353.31653569,0.00012878,2,"2024-04-22T22:10:38.577",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236272,1713823838586,-12885.05,0.00012879,2,"2024-04-22T22:10:38.586",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236274,1713823838595,-358.91245061,0.00012879,2,"2024-04-22T22:10:38.595",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236276,1713823838604,-1242.2292949,0.00012879,2,"2024-04-22T22:10:38.604",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236278,1713823838613,-500.0,0.00012879,2,"2024-04-22T22:10:38.613",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236280,1713823838626,-500.0,0.00012879,2,"2024-04-22T22:10:38.626",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236282,1713823838635,-500.0,0.00012879,2,"2024-04-22T22:10:38.635",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236284,1713823838644,-500.0,0.00012879,2,"2024-04-22T22:10:38.644",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236286,1713823838653,-500.0,0.00012879,2,"2024-04-22T22:10:38.653",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236288,1713823838662,-500.0,0.00012879,2,"2024-04-22T22:10:38.662",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236290,1713823838671,-500.0,0.00012879,2,"2024-04-22T22:10:38.671",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236292,1713823838680,-500.0,0.00012879,2,"2024-04-22T22:10:38.680",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236294,1713823838689,-500.0,0.00012879,2,"2024-04-22T22:10:38.689",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236296,1713823838698,-500.0,0.00012879,2,"2024-04-22T22:10:38.698",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236298,1713823838707,-500.0,0.00012879,2,"2024-04-22T22:10:38.707",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236300,1713823838720,-500.0,0.00012879,2,"2024-04-22T22:10:38.720",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236302,1713823838729,-500.0,0.00012879,2,"2024-04-22T22:10:38.729",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236303,1713823838737,-500.0,0.00012879,2,"2024-04-22T22:10:38.737",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236304,1713823838746,-500.0,0.00012879,2,"2024-04-22T22:10:38.746",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236305,1713823838755,-500.0,0.00012879,2,"2024-04-22T22:10:38.755",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236306,1713823838763,-500.0,0.00012879,2,"2024-04-22T22:10:38.763",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236307,1713823838772,-500.0,0.00012879,2,"2024-04-22T22:10:38.772",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236308,1713823838781,-500.0,0.00012879,2,"2024-04-22T22:10:38.781",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236309,1713823838790,-500.0,0.00012879,2,"2024-04-22T22:10:38.790",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236310,1713823838799,-609.5,0.00012879,2,"2024-04-22T22:10:38.799",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236311,1713823838808,-500.0,0.00012879,2,"2024-04-22T22:10:38.808",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236312,1713823838817,-500.0,0.00012879,2,"2024-04-22T22:10:38.817",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236313,1713823838826,-621.9,0.00012879,2,"2024-04-22T22:10:38.826",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236314,1713823838835,-649.0,0.00012879,2,"2024-04-22T22:10:38.835",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236315,1713823838843,-649.0,0.00012879,2,"2024-04-22T22:10:38.843",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236316,1713823838852,-649.0,0.00012879,2,"2024-04-22T22:10:38.852",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236318,1713823838861,-649.0,0.00012879,2,"2024-04-22T22:10:38.861",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236319,1713823838871,-649.0,0.00012879,2,"2024-04-22T22:10:38.871",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236322,1713823838881,-649.0,0.00012879,2,"2024-04-22T22:10:38.881",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236324,1713823838890,-649.0,0.00012879,2,"2024-04-22T22:10:38.890",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236326,1713823838899,-649.0,0.00012879,2,"2024-04-22T22:10:38.899",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236328,1713823838908,-649.0,0.00012879,2,"2024-04-22T22:10:38.908",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236330,1713823838917,-649.0,0.00012879,2,"2024-04-22T22:10:38.917",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236332,1713823838926,-621.0,0.0001288,2,"2024-04-22T22:10:38.926",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236334,1713823838935,-830758.96619524,0.0001288,2,"2024-04-22T22:10:38.935",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236373,1713823839292,-42223.477658,0.0001288,2,"2024-04-22T22:10:39.292",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236376,1713823839307,-866.13511901,0.0001288,2,"2024-04-22T22:10:39.307",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236378,1713823839321,-648.6,0.0001288,2,"2024-04-22T22:10:39.321",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236381,1713823839334,-379.88735711,0.0001288,2,"2024-04-22T22:10:39.334",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236386,1713823839373,-2936.09954424,0.0001288,2,"2024-04-22T22:10:39.373",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236389,1713823839391,-1571.2760012,0.0001288,2,"2024-04-22T22:10:39.391",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236391,1713823839405,-1325.81220542,0.0001288,2,"2024-04-22T22:10:39.405",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236394,1713823839418,-3466.66028671,0.0001288,2,"2024-04-22T22:10:39.418",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236398,1713823839431,-6265.55003545,0.0001288,2,"2024-04-22T22:10:39.431",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236402,1713823839445,-2022.6949102,0.0001288,2,"2024-04-22T22:10:39.445",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236406,1713823839460,-729.82228752,0.0001288,2,"2024-04-22T22:10:39.460",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236409,1713823839474,-4058.37164456,0.0001288,2,"2024-04-22T22:10:39.474",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236411,1713823839488,-9860.33139325,0.0001288,2,"2024-04-22T22:10:39.488",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236446,1713823839791,-1103.89179112,0.0001288,2,"2024-04-22T22:10:39.791",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236448,1713823839804,-7058.3,0.0001288,2,"2024-04-22T22:10:39.804",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236451,1713823839817,-3531.82491885,0.0001288,2,"2024-04-22T22:10:39.817",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236453,1713823839829,-696.2,0.0001288,2,"2024-04-22T22:10:39.829",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236455,1713823839841,-375576.92,0.0001288,2,"2024-04-22T22:10:39.841",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236461,1713823839881,-662.47809905,0.0001288,2,"2024-04-22T22:10:39.881",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236464,1713823839901,-252.43701998,0.0001288,2,"2024-04-22T22:10:39.901",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236466,1713823839914,-4896.92,0.0001288,2,"2024-04-22T22:10:39.914",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236469,1713823839926,-922.8938064,0.0001288,2,"2024-04-22T22:10:39.926",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236471,1713823839938,-769.4793577,0.0001288,2,"2024-04-22T22:10:39.938",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236474,1713823839956,-641.24104725,0.0001288,2,"2024-04-22T22:10:39.956",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236476,1713823839968,-45955.9814627,0.0001288,2,"2024-04-22T22:10:39.968",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236479,1713823839981,-188697.10695691,0.0001288,2,"2024-04-22T22:10:39.981",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236481,1713823839994,-476.56979241,0.0001288,2,"2024-04-22T22:10:39.994",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236483,1713823840007,-647.56071899,0.0001288,2,"2024-04-22T22:10:40.007",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236556,1713823842725,-278.05523846,0.0001288,2,"2024-04-22T22:10:42.725",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236558,1713823842738,-446.1795151,0.0001288,2,"2024-04-22T22:10:42.738",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236560,1713823842752,-34258.0187931,0.0001288,2,"2024-04-22T22:10:42.752",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236562,1713823842765,-880.029151,0.0001288,2,"2024-04-22T22:10:42.765",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236569,1713823842838,-646.38980015,0.0001288,2,"2024-04-22T22:10:42.838",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236571,1713823842852,-1104.6360013,0.0001288,2,"2024-04-22T22:10:42.852",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236583,1713823842999,-251.06618023,0.0001288,2,"2024-04-22T22:10:42.999",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236584,1713823843052,-1838.75385252,0.0001288,2,"2024-04-22T22:10:43.052",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236587,1713823843065,-298.774,0.0001288,2,"2024-04-22T22:10:43.065",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236589,1713823843079,-1962.2339759,0.0001288,2,"2024-04-22T22:10:43.079",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236591,1713823843093,-1883.65102,0.0001288,2,"2024-04-22T22:10:43.093",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236598,1713823846434,-166.7159054,0.00012869,2,"2024-04-22T22:10:46.434",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236599,1713823846444,-1143.28174922,0.0001288,2,"2024-04-22T22:10:46.444",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236600,1713823846524,-413.07240972,0.0001288,2,"2024-04-22T22:10:46.524",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236601,1713823846537,-626.08111507,0.0001288,2,"2024-04-22T22:10:46.537",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236602,1713823846549,-18560.266541,0.0001288,2,"2024-04-22T22:10:46.549",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236603,1713823846562,-176445.19409591,0.0001288,2,"2024-04-22T22:10:46.562",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236604,1713823846584,-7227.48892008,0.0001288,2,"2024-04-22T22:10:46.584",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236605,1713823846596,-5203.4324,0.0001288,2,"2024-04-22T22:10:46.596",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236606,1713823846609,-842.7485,0.0001288,2,"2024-04-22T22:10:46.609",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236607,1713823846630,-6231.59735195,0.0001288,2,"2024-04-22T22:10:46.630",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236608,1713823846644,-28264.79068205,0.0001288,2,"2024-04-22T22:10:46.644",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236609,1713823846656,-38828.63791428,0.0001288,2,"2024-04-22T22:10:46.656",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236610,1713823846679,-14241.2998816,0.0001288,2,"2024-04-22T22:10:46.679",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236611,1713823846691,-14522.91221009,0.0001288,2,"2024-04-22T22:10:46.691",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236618,1713823897405,270.0,0.00010352,2,"2024-04-22T22:11:37.405",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236619,1713824582385,282.68,9.522e-05,2,"2024-04-22T22:23:02.385",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236624,1713825031801,-359.32667582,0.00011289,2,"2024-04-22T22:30:31.801",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236625,1713825031811,-684.11075626,0.00011289,2,"2024-04-22T22:30:31.811",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236626,1713825031821,-9.36488949,0.0001129,2,"2024-04-22T22:30:31.821",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236627,1713825031834,-155.1297759,0.0001129,2,"2024-04-22T22:30:31.834",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236628,1713825031844,-1776.49143919,0.0001129,2,"2024-04-22T22:30:31.844",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236629,1713825031855,-155.78336681,0.00011297,2,"2024-04-22T22:30:31.855",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236630,1713825031865,-165.58,0.00011399,2,"2024-04-22T22:30:31.865",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236631,1713825031875,-200.0,0.00011437,2,"2024-04-22T22:30:31.875",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236632,1713825031885,-1562.67069808,0.00011449,2,"2024-04-22T22:30:31.885",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236633,1713825031898,-338.70707334,0.00011449,2,"2024-04-22T22:30:31.898",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236634,1713825031929,-928.84187792,0.00011449,2,"2024-04-22T22:30:31.929",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236635,1713825031942,-427.99010083,0.00011449,2,"2024-04-22T22:30:31.942",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236636,1713825031974,-825.25635464,0.00011449,2,"2024-04-22T22:30:31.974",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236637,1713825031986,-3032.973371,0.00011449,2,"2024-04-22T22:30:31.986",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236640,1713825032112,-312.06068321,0.00011449,2,"2024-04-22T22:30:32.112",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236641,1713825032127,-460.55939495,0.00011449,2,"2024-04-22T22:30:32.127",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236642,1713825032141,-5815.37062334,0.00011449,2,"2024-04-22T22:30:32.141",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236644,1713825032169,-990.04107208,0.00011449,2,"2024-04-22T22:30:32.169",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236657,1713825037793,-8655.60767021,0.00011449,2,"2024-04-22T22:30:37.793",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236659,1713825037803,-10780.02,0.0001145,2,"2024-04-22T22:30:37.803",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236660,1713825037812,-2182.57,0.00011499,2,"2024-04-22T22:30:37.812",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236661,1713825037822,-250.0,0.00011555,2,"2024-04-22T22:30:37.822",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236662,1713825037831,-267.72704526,0.0001159,2,"2024-04-22T22:30:37.831",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236663,1713825037842,-162.88,0.0001162,2,"2024-04-22T22:30:37.842",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236664,1713825037851,-163.15,0.00011623,2,"2024-04-22T22:30:37.851",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236665,1713825037861,-282.68,0.00011786,2,"2024-04-22T22:30:37.861",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236666,1713825037870,-1854.849015,0.00011835,2,"2024-04-22T22:30:37.870",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236667,1713825037880,-8856.38759154,0.00011837,2,"2024-04-22T22:30:37.880",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236668,1713825037889,-1000.0,0.00011902,2,"2024-04-22T22:30:37.889",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236669,1713825037898,-208604.90186732,0.00012,2,"2024-04-22T22:30:37.898",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236670,1713825037908,-1750.0,0.00012,2,"2024-04-22T22:30:37.908",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236671,1713825037917,-2500.0,0.00012579,2,"2024-04-22T22:30:37.917",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236672,1713825037926,-209.946,0.00012579,2,"2024-04-22T22:30:37.926",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236673,1713825037935,-434.7195,0.00012579,2,"2024-04-22T22:30:37.935",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236674,1713825037945,-256.0905,0.00012579,2,"2024-04-22T22:30:37.945",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236675,1713825037954,-167.33,0.00012658,2,"2024-04-22T22:30:37.954",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236676,1713825037963,-3964.2352,0.00012678,2,"2024-04-22T22:30:37.963",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236677,1713825037972,-2500.0,0.00012678,2,"2024-04-22T22:30:37.972",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236678,1713825037982,-7500.0,0.00012678,2,"2024-04-22T22:30:37.982",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236679,1713825037992,-36368.1847,0.00012679,2,"2024-04-22T22:30:37.992",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236680,1713825038001,-1242.2292,0.0001268,2,"2024-04-22T22:30:38.001",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236681,1713825038010,-17141.4014,0.0001268,2,"2024-04-22T22:30:38.010",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236682,1713825038021,-765.4445,0.0001268,2,"2024-04-22T22:30:38.021",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236683,1713825038031,-500.0,0.000127,2,"2024-04-22T22:30:38.031",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236684,1713825038041,-199.68084064,0.000127,2,"2024-04-22T22:30:38.041",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236685,1713825038050,-199.68084063,0.0001274,2,"2024-04-22T22:30:38.050",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236686,1713825038060,-2353.59888122,0.00012749,2,"2024-04-22T22:30:38.060",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236687,1713825038069,-251.27451082,0.00012749,2,"2024-04-22T22:30:38.069",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236688,1713825038079,-1221.59250652,0.0001276,2,"2024-04-22T22:30:38.079",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236689,1713825038093,-8200.05,0.00012778,2,"2024-04-22T22:30:38.093",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236690,1713825038102,-8200.05,0.00012778,2,"2024-04-22T22:30:38.102",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236691,1713825038112,-8200.05,0.00012778,2,"2024-04-22T22:30:38.112",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236692,1713825038122,-8200.05,0.00012778,2,"2024-04-22T22:30:38.122",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236694,1713825038132,-8200.05,0.00012778,2,"2024-04-22T22:30:38.132",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236696,1713825038141,-8200.05,0.00012778,2,"2024-04-22T22:30:38.141",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236698,1713825038150,-8200.05,0.00012778,2,"2024-04-22T22:30:38.150",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236700,1713825038159,-8200.05,0.00012778,2,"2024-04-22T22:30:38.159",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236702,1713825038169,-8200.05,0.00012778,2,"2024-04-22T22:30:38.169",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236704,1713825038179,-8200.05,0.00012778,2,"2024-04-22T22:30:38.179",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236706,1713825038188,-8200.05,0.00012778,2,"2024-04-22T22:30:38.188",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236708,1713825038197,-8200.05,0.00012778,2,"2024-04-22T22:30:38.197",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236710,1713825038207,-8200.05,0.00012778,2,"2024-04-22T22:30:38.207",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236712,1713825038216,-8200.05,0.00012778,2,"2024-04-22T22:30:38.216",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236714,1713825038224,-8200.05,0.00012778,2,"2024-04-22T22:30:38.224",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236716,1713825038232,-8200.05,0.00012778,2,"2024-04-22T22:30:38.232",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236718,1713825038240,-8200.05,0.00012778,2,"2024-04-22T22:30:38.240",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236720,1713825038249,-8200.05,0.00012778,2,"2024-04-22T22:30:38.249",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236722,1713825038258,-8200.05,0.00012778,2,"2024-04-22T22:30:38.258",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236724,1713825038266,-8200.05,0.00012778,2,"2024-04-22T22:30:38.266",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236726,1713825038275,-8200.05,0.00012778,2,"2024-04-22T22:30:38.275",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236728,1713825038284,-8200.05,0.00012778,2,"2024-04-22T22:30:38.284",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236730,1713825038293,-8200.05,0.00012778,2,"2024-04-22T22:30:38.293",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236732,1713825038301,-8200.21090523,0.00012778,2,"2024-04-22T22:30:38.301",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236734,1713825038310,-10874.1571,0.00012778,2,"2024-04-22T22:30:38.310",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236735,1713825038318,-26133.3351,0.00012778,2,"2024-04-22T22:30:38.318",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236738,1713825038328,-100000.0,0.0001278,2,"2024-04-22T22:30:38.328",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236740,1713825038337,-1000.0,0.0001278,2,"2024-04-22T22:30:38.337",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236742,1713825038346,-175.58953541,0.0001278,2,"2024-04-22T22:30:38.346",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236744,1713825038355,-6870.74911388,0.0001278,2,"2024-04-22T22:30:38.355",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236746,1713825038364,-172.1050513,0.0001278,2,"2024-04-22T22:30:38.364",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236748,1713825038376,-183.8577018,0.0001278,2,"2024-04-22T22:30:38.376",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236750,1713825038384,-181.38160287,0.0001278,2,"2024-04-22T22:30:38.384",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236751,1713825038394,-189.93127907,0.0001278,2,"2024-04-22T22:30:38.394",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236753,1713825038402,-199.68084063,0.0001278,2,"2024-04-22T22:30:38.402",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236755,1713825038411,-170.37924012,0.0001278,2,"2024-04-22T22:30:38.411",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236757,1713825038420,-5983.85250359,0.0001278,2,"2024-04-22T22:30:38.420",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236760,1713825038429,-214.91598447,0.0001279,2,"2024-04-22T22:30:38.429",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236762,1713825038438,-6870.74911385,0.00012795,2,"2024-04-22T22:30:38.438",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236764,1713825038448,-39581.57196249,0.00012798,2,"2024-04-22T22:30:38.448",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236766,1713825038457,-500.0,0.00012799,2,"2024-04-22T22:30:38.457",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236768,1713825038466,-1000.0,0.000128,2,"2024-04-22T22:30:38.466",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236770,1713825038476,-197537.13096839,0.000128,2,"2024-04-22T22:30:38.476",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236772,1713825038485,-979.82244926,0.000128,2,"2024-04-22T22:30:38.485",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236774,1713825038494,-6870.74911385,0.00012811,2,"2024-04-22T22:30:38.494",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236776,1713825038503,-183.85770177,0.00012823,2,"2024-04-22T22:30:38.503",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236778,1713825038512,-6870.74911385,0.00012826,2,"2024-04-22T22:30:38.512",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236780,1713825038521,-6870.74911385,0.00012842,2,"2024-04-22T22:30:38.521",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236782,1713825038530,-6870.74911385,0.00012857,2,"2024-04-22T22:30:38.530",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236784,1713825038539,-172.1050513,0.00012865,2,"2024-04-22T22:30:38.539",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236786,1713825038548,-183.85770177,0.00012865,2,"2024-04-22T22:30:38.548",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236788,1713825038558,-181.38160287,0.00012865,2,"2024-04-22T22:30:38.558",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236790,1713825038567,-166.47946953,0.00012868,2,"2024-04-22T22:30:38.567",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236792,1713825038576,-214.91598447,0.0001287,2,"2024-04-22T22:30:38.576",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236794,1713825038585,-214.91598447,0.0001287,2,"2024-04-22T22:30:38.585",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236796,1713825038594,-6870.74911385,0.00012873,2,"2024-04-22T22:30:38.594",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236798,1713825038604,-750.24025643,0.00012877,2,"2024-04-22T22:30:38.604",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236800,1713825038613,-785.04757384,0.00012878,2,"2024-04-22T22:30:38.613",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236802,1713825038626,-161.23398657,0.00012878,2,"2024-04-22T22:30:38.626",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236804,1713825038636,-353.31653569,0.00012878,2,"2024-04-22T22:30:38.636",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236806,1713825038645,-155.17839332,0.00012878,2,"2024-04-22T22:30:38.645",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236808,1713825038654,-375.3482988,0.00012878,2,"2024-04-22T22:30:38.654",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236810,1713825038663,-266.780457,0.00012878,2,"2024-04-22T22:30:38.663",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236812,1713825038672,-403.97280851,0.00012878,2,"2024-04-22T22:30:38.672",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236814,1713825038681,-155.0,0.00012878,2,"2024-04-22T22:30:38.681",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236816,1713825038691,-2192.65866292,0.00012878,2,"2024-04-22T22:30:38.691",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236818,1713825038700,-324.04239561,0.00012878,2,"2024-04-22T22:30:38.700",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236820,1713825038710,-319.53845382,0.00012878,2,"2024-04-22T22:30:38.710",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236822,1713825038719,-306.4139103,0.00012878,2,"2024-04-22T22:30:38.719",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236824,1713825038728,-2318.1301147,0.00012878,2,"2024-04-22T22:30:38.728",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236826,1713825038737,-161.05110816,0.00012878,2,"2024-04-22T22:30:38.737",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236828,1713825038747,-3204.54915056,0.00012878,2,"2024-04-22T22:30:38.747",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236830,1713825038756,-19499.51467127,0.00012878,2,"2024-04-22T22:30:38.756",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236832,1713825038765,-265.44673458,0.00012878,2,"2024-04-22T22:30:38.765",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236834,1713825038774,-385.82293825,0.00012878,2,"2024-04-22T22:30:38.774",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236836,1713825038783,-193.32331842,0.00012878,2,"2024-04-22T22:30:38.783",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236838,1713825038792,-1313.84130949,0.00012878,2,"2024-04-22T22:30:38.792",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236840,1713825038801,-3715.15192631,0.00012878,2,"2024-04-22T22:30:38.801",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236842,1713825038810,-571.0538058,0.00012878,2,"2024-04-22T22:30:38.810",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236844,1713825038819,-10563.53852359,0.00012878,2,"2024-04-22T22:30:38.819",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236846,1713825038828,-661.4013264,0.00012878,2,"2024-04-22T22:30:38.828",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236848,1713825038837,-155.0,0.00012878,2,"2024-04-22T22:30:38.837",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236850,1713825038846,-342.94151451,0.00012878,2,"2024-04-22T22:30:38.846",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236852,1713825038855,-638.68321936,0.00012878,2,"2024-04-22T22:30:38.855",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236854,1713825038864,-313.57148398,0.00012878,2,"2024-04-22T22:30:38.864",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236856,1713825038877,-166.94364196,0.00012878,2,"2024-04-22T22:30:38.877",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236858,1713825038886,-155.0,0.00012878,2,"2024-04-22T22:30:38.886",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236860,1713825038896,-155.0,0.00012878,2,"2024-04-22T22:30:38.896",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236863,1713825038906,-2354.33560631,0.00012878,2,"2024-04-22T22:30:38.906",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236864,1713825038915,-156.70914187,0.00012878,2,"2024-04-22T22:30:38.915",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236866,1713825038924,-305.07906936,0.00012878,2,"2024-04-22T22:30:38.924",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236868,1713825038933,-200.07388486,0.00012878,2,"2024-04-22T22:30:38.933",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236870,1713825038942,-155.45900507,0.00012878,2,"2024-04-22T22:30:38.942",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236872,1713825038951,-155.0,0.00012878,2,"2024-04-22T22:30:38.951",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236874,1713825038960,-545.63051093,0.00012878,2,"2024-04-22T22:30:38.960",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236877,1713825038969,-207.28883958,0.00012878,2,"2024-04-22T22:30:38.969",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236879,1713825038978,-704.18979387,0.00012878,2,"2024-04-22T22:30:38.978",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236881,1713825038988,-407.97409068,0.00012878,2,"2024-04-22T22:30:38.988",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236883,1713825038997,-301.07124224,0.00012878,2,"2024-04-22T22:30:38.997",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236885,1713825039008,-155.0,0.00012878,2,"2024-04-22T22:30:39.008",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236887,1713825039017,-155.30008766,0.00012878,2,"2024-04-22T22:30:39.017",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236889,1713825039026,-155.09393616,0.00012878,2,"2024-04-22T22:30:39.026",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236891,1713825039035,-239.68779562,0.00012878,2,"2024-04-22T22:30:39.035",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236893,1713825039044,-221.72184924,0.00012878,2,"2024-04-22T22:30:39.044",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236895,1713825039053,-1932.59443536,0.00012878,2,"2024-04-22T22:30:39.053",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236897,1713825039062,-155.0,0.00012878,2,"2024-04-22T22:30:39.062",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236899,1713825039071,-155.2401728,0.00012878,2,"2024-04-22T22:30:39.071",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236901,1713825039080,-1058.36793939,0.00012878,2,"2024-04-22T22:30:39.080",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236903,1713825039094,-155.0,0.00012878,2,"2024-04-22T22:30:39.094",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236905,1713825039103,-226.81044138,0.00012878,2,"2024-04-22T22:30:39.103",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236907,1713825039112,-156.3850435,0.00012878,2,"2024-04-22T22:30:39.112",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236908,1713825039120,-1292.26948172,0.00012878,2,"2024-04-22T22:30:39.120",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236910,1713825039130,-155.0,0.00012878,2,"2024-04-22T22:30:39.130",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236913,1713825039139,-969.32211178,0.00012878,2,"2024-04-22T22:30:39.139",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236915,1713825039149,-429.10163634,0.00012879,2,"2024-04-22T22:30:39.149",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236916,1713825039158,-509.64,0.00012879,2,"2024-04-22T22:30:39.158",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236917,1713825039167,-509.64,0.00012879,2,"2024-04-22T22:30:39.167",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236918,1713825039176,-509.64,0.00012879,2,"2024-04-22T22:30:39.176",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236919,1713825039185,-509.64,0.00012879,2,"2024-04-22T22:30:39.185",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236920,1713825039194,-509.64,0.00012879,2,"2024-04-22T22:30:39.194",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236921,1713825039203,-509.64,0.00012879,2,"2024-04-22T22:30:39.203",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236922,1713825039212,-509.64,0.00012879,2,"2024-04-22T22:30:39.212",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236923,1713825039221,-509.64,0.00012879,2,"2024-04-22T22:30:39.221",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236924,1713825039230,-509.64,0.00012879,2,"2024-04-22T22:30:39.230",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236925,1713825039240,-509.64,0.00012879,2,"2024-04-22T22:30:39.240",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236927,1713825039276,-649.0,0.00012879,2,"2024-04-22T22:30:39.276",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236929,1713825039287,-649.0,0.00012879,2,"2024-04-22T22:30:39.287",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236931,1713825039296,-649.0,0.00012879,2,"2024-04-22T22:30:39.296",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236933,1713825039307,-649.0,0.00012879,2,"2024-04-22T22:30:39.307",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236934,1713825039317,-649.0,0.00012879,2,"2024-04-22T22:30:39.317",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236937,1713825039328,-649.0,0.00012879,2,"2024-04-22T22:30:39.328",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236939,1713825039339,-649.0,0.00012879,2,"2024-04-22T22:30:39.339",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236940,1713825039349,-649.0,0.00012879,2,"2024-04-22T22:30:39.349",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236943,1713825039359,-649.0,0.00012879,2,"2024-04-22T22:30:39.359",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236945,1713825039369,-649.0,0.00012879,2,"2024-04-22T22:30:39.369",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236946,1713825039382,-747.0,0.0001288,2,"2024-04-22T22:30:39.382",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236948,1713825039392,-12885.05,0.0001288,2,"2024-04-22T22:30:39.392",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236951,1713825039402,-2557662.31974706,0.0001288,2,"2024-04-22T22:30:39.402",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236953,1713825039411,-3000.0,0.0001288,2,"2024-04-22T22:30:39.411",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236955,1713825039420,-6870.74911385,0.00012888,2,"2024-04-22T22:30:39.420",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236957,1713825039429,-56339.7315227,0.0001289,2,"2024-04-22T22:30:39.429",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236959,1713825039438,-1000.0,0.00012893,2,"2024-04-22T22:30:39.438",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236961,1713825039447,-500.0,0.00012893,2,"2024-04-22T22:30:39.447",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236963,1713825039456,-1000.0,0.00012894,2,"2024-04-22T22:30:39.456",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236965,1713825039465,-1000.0,0.00012894,2,"2024-04-22T22:30:39.465",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236967,1713825039474,-1000.0,0.00012894,2,"2024-04-22T22:30:39.474",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236969,1713825039483,-1000.0,0.00012894,2,"2024-04-22T22:30:39.483",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236971,1713825039493,-500.0,0.00012894,2,"2024-04-22T22:30:39.493",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236972,1713825039502,-500.0,0.00012894,2,"2024-04-22T22:30:39.502",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236973,1713825039511,-500.0,0.00012899,2,"2024-04-22T22:30:39.511",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236974,1713825039520,-500.0,0.00012899,2,"2024-04-22T22:30:39.520",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236975,1713825039530,-707.3,0.00012899,2,"2024-04-22T22:30:39.530",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236976,1713825039539,-707.3,0.00012899,2,"2024-04-22T22:30:39.539",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236978,1713825039549,-707.3,0.00012899,2,"2024-04-22T22:30:39.549",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236980,1713825039558,-707.3,0.00012899,2,"2024-04-22T22:30:39.558",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236982,1713825039567,-707.3,0.00012899,2,"2024-04-22T22:30:39.567",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236984,1713825039576,-707.44529181,0.00012899,2,"2024-04-22T22:30:39.576",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236986,1713825039585,-509.64,0.00012899,2,"2024-04-22T22:30:39.585",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236988,1713825039594,-509.64,0.00012899,2,"2024-04-22T22:30:39.594",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323236990,1713825039603,-439460.82376299,0.000129,2,"2024-04-22T22:30:39.603",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237021,1713825039904,-5281.19572199,0.000129,2,"2024-04-22T22:30:39.904",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237044,1713825040139,-59828.64902936,0.000129,2,"2024-04-22T22:30:40.139",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237046,1713825040148,-10000.0,0.000129,2,"2024-04-22T22:30:40.148",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237048,1713825040158,-6870.74911385,0.00012904,2,"2024-04-22T22:30:40.158",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237050,1713825040167,-183.85770177,0.00012908,2,"2024-04-22T22:30:40.167",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237051,1713825040176,-6870.74911385,0.00012919,2,"2024-04-22T22:30:40.176",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237054,1713825040185,-509.64,0.00012922,2,"2024-04-22T22:30:40.185",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237057,1713825040194,-6870.74911385,0.00012935,2,"2024-04-22T22:30:40.194",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237059,1713825040203,-500.0,0.00012935,2,"2024-04-22T22:30:40.203",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237061,1713825040214,-500.0,0.00012935,2,"2024-04-22T22:30:40.214",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237063,1713825040223,-500.0,0.00012935,2,"2024-04-22T22:30:40.223",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237065,1713825040232,-500.0,0.00012935,2,"2024-04-22T22:30:40.232",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237067,1713825040241,-503.4685,0.00012935,2,"2024-04-22T22:30:40.241",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237069,1713825040251,-175.5895354,0.0001295,2,"2024-04-22T22:30:40.251",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237071,1713825040260,-6870.74911385,0.0001295,2,"2024-04-22T22:30:40.260",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237073,1713825040269,-172.1050513,0.0001295,2,"2024-04-22T22:30:40.269",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237075,1713825040278,-183.85770177,0.0001295,2,"2024-04-22T22:30:40.278",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237077,1713825040287,-181.38160287,0.0001295,2,"2024-04-22T22:30:40.287",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237078,1713825040296,-6003.4141854,0.00012987,2,"2024-04-22T22:30:40.296",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237079,1713825040305,-296.8939168,0.00012987,2,"2024-04-22T22:30:40.305",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237080,1713825040314,-5026.51504,0.00012991,2,"2024-04-22T22:30:40.314",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237081,1713825040323,-4049.6158945,0.00012991,2,"2024-04-22T22:30:40.323",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237082,1713825040332,-3072.7167491,0.00012991,2,"2024-04-22T22:30:40.332",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237083,1713825040341,-2095.8176037,0.00012991,2,"2024-04-22T22:30:40.341",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237084,1713825040351,-296.8939168,0.00012991,2,"2024-04-22T22:30:40.351",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237085,1713825040361,-296.8939168,0.00012991,2,"2024-04-22T22:30:40.361",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237086,1713825040372,-296.8939168,0.00012991,2,"2024-04-22T22:30:40.372",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237087,1713825040382,-296.8939168,0.00012991,2,"2024-04-22T22:30:40.382",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237088,1713825040393,-5346.1990271,0.00012996,2,"2024-04-22T22:30:40.393",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237089,1713825040403,-500.0,0.00012997,2,"2024-04-22T22:30:40.403",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237090,1713825040414,-500.0,0.00012997,2,"2024-04-22T22:30:40.414",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237091,1713825040425,-500.0,0.00012997,2,"2024-04-22T22:30:40.425",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237092,1713825040435,-500.0,0.00012997,2,"2024-04-22T22:30:40.435",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237093,1713825040445,-207.19321246,0.00012997,2,"2024-04-22T22:30:40.445",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237094,1713825040455,-5844.7365871,0.00012997,2,"2024-04-22T22:30:40.455",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237095,1713825040466,-509.64,0.00012997,2,"2024-04-22T22:30:40.466",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237096,1713825040476,-509.64,0.00012997,2,"2024-04-22T22:30:40.476",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237097,1713825040486,-509.64,0.00012997,2,"2024-04-22T22:30:40.486",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237098,1713825040496,-509.64,0.00012997,2,"2024-04-22T22:30:40.496",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237099,1713825040507,-1088349.79870307,0.00012998,2,"2024-04-22T22:30:40.507",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237100,1713825040517,-509.64,0.00012999,2,"2024-04-22T22:30:40.517",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237101,1713825040528,-509.64,0.00012999,2,"2024-04-22T22:30:40.528",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237102,1713825040538,-509.64,0.00012999,2,"2024-04-22T22:30:40.538",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237103,1713825040548,-509.64,0.00012999,2,"2024-04-22T22:30:40.548",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237104,1713825040558,-509.64,0.00012999,2,"2024-04-22T22:30:40.558",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237105,1713825040568,-509.64,0.00012999,2,"2024-04-22T22:30:40.568",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237106,1713825040578,-509.68,0.00012999,2,"2024-04-22T22:30:40.578",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237107,1713825040589,-23322.7488532,0.00013,2,"2024-04-22T22:30:40.589",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237108,1713825040601,-1335.7,0.00013,2,"2024-04-22T22:30:40.601",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237109,1713825040639,-20050.72586938,0.00013,2,"2024-04-22T22:30:40.639",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237110,1713825040651,-38816.59706,0.00013,2,"2024-04-22T22:30:40.651",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237111,1713825040664,-28826.03243114,0.00013,2,"2024-04-22T22:30:40.664",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237112,1713825041080,-1149.95747318,0.00013,2,"2024-04-22T22:30:41.080",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237113,1713825041095,-625.82636694,0.00013,2,"2024-04-22T22:30:41.095",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237114,1713825041108,-802.41140726,0.00013,2,"2024-04-22T22:30:41.108",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237119,1713825042854,-1049.700003,0.0001278,2,"2024-04-22T22:30:42.854",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237120,1713825042866,-450.180002,0.0001278,2,"2024-04-22T22:30:42.866",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237130,1713825046323,-2600.9879875,0.0001278,2,"2024-04-22T22:30:46.323",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237131,1713825046333,-5983.85250359,0.00012865,2,"2024-04-22T22:30:46.333",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237132,1713825046342,-4100.86799248,0.00012865,2,"2024-04-22T22:30:46.342",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237133,1713825046351,-1000.0,0.00012922,2,"2024-04-22T22:30:46.351",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237134,1713825046360,-5983.85250359,0.0001295,2,"2024-04-22T22:30:46.360",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237135,1713825046370,-359.60743979,0.00012999,2,"2024-04-22T22:30:46.370",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237136,1713825046379,-302.74811718,0.00012999,2,"2024-04-22T22:30:46.379",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237137,1713825046388,-24170.77461529,0.00013,2,"2024-04-22T22:30:46.388",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237138,1713825046399,-95814.85519899,0.00013,2,"2024-04-22T22:30:46.399",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237139,1713825046475,-7.53672944,0.00013,2,"2024-04-22T22:30:46.475",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237140,1713825046511,-1415.49330928,0.00013,2,"2024-04-22T22:30:46.511",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237141,1713825046546,-207.19321246,0.00012999,2,"2024-04-22T22:30:46.546",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237142,1713825046558,-2888.21431539,0.00013,2,"2024-04-22T22:30:46.558",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237143,1713825046572,-457098.57483176,0.00013,2,"2024-04-22T22:30:46.572",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237144,1713825046583,-590.82,0.00013,2,"2024-04-22T22:30:46.583",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237145,1713825046594,-1136.2832944,0.00013,2,"2024-04-22T22:30:46.594",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237146,1713825046604,-2312.60774233,0.00013,2,"2024-04-22T22:30:46.604",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237147,1713825046622,-2603.8544453,0.00013,2,"2024-04-22T22:30:46.622",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237148,1713825046634,-91590.15684999,0.00013,2,"2024-04-22T22:30:46.634",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237151,1713825065918,279.13,0.00010823,2,"2024-04-22T22:31:05.918",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237152,1713825233407,628.042305,0.00022,30,"2024-04-22T22:33:53.407",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237153,1713825244528,1056.042305,0.00022,30,"2024-04-22T22:34:04.528",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237154,1713825249372,1056.042305,0.00022,30,"2024-04-22T22:34:09.372",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237155,1713825277863,2112.042305,0.00022,30,"2024-04-22T22:34:37.863",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237156,1713825306808,2112.042305,0.00022,30,"2024-04-22T22:35:06.808",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237157,1713825316655,628.042305,0.00022,30,"2024-04-22T22:35:16.655",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237158,1713825317923,628.042305,0.00022,30,"2024-04-22T22:35:17.923",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237159,1713825320754,628.042305,0.00022,30,"2024-04-22T22:35:20.754",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237160,1713825344619,314.042307,0.00022,30,"2024-04-22T22:35:44.619",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237161,1713825349669,314.042307,0.00022,30,"2024-04-22T22:35:49.669",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237162,1713825350563,314.042307,0.00022,30,"2024-04-22T22:35:50.563",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237163,1713825351381,314.042307,0.00022,30,"2024-04-22T22:35:51.381",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237164,1713825352182,314.042307,0.00022,30,"2024-04-22T22:35:52.182",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237165,1713825358551,314.042307,0.00022,30,"2024-04-22T22:35:58.551",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237166,1713825364407,157.042307,0.00022,30,"2024-04-22T22:36:04.407",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237167,1713825366147,157.042307,0.00022,30,"2024-04-22T22:36:06.147",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237168,1713825367030,157.042307,0.00022,30,"2024-04-22T22:36:07.030",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237169,1713825367828,157.042307,0.00022,30,"2024-04-22T22:36:07.828",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237170,1713825368602,157.042307,0.00022,30,"2024-04-22T22:36:08.602",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237171,1713825369360,157.042307,0.00022,30,"2024-04-22T22:36:09.360",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237172,1713825370099,157.042307,0.00022,30,"2024-04-22T22:36:10.099",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237173,1713825370885,157.042307,0.00022,30,"2024-04-22T22:36:10.885",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237174,1713825372089,157.042307,0.00022,30,"2024-04-22T22:36:12.089",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237175,1713825372664,157.042307,0.00022,30,"2024-04-22T22:36:12.664",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237176,1713825393133,157.042307,0.00022,30,"2024-04-22T22:36:33.133",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237177,1713825394265,157.042307,0.00022,30,"2024-04-22T22:36:34.265",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237178,1713825412210,358.042307,0.00022,30,"2024-04-22T22:36:52.210",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237179,1713825536820,265.17,9.978e-05,2,"2024-04-22T22:38:56.820",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237180,1713825860975,-571.0,0.00012997,7,"2024-04-22T22:44:20.975",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237181,1713826072521,-0.37171296,0.00012997,7,"2024-04-22T22:47:52.521",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237182,1713826072548,-149.62828704,0.00013697,3,"2024-04-22T22:47:52.548",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237183,1713826191441,251.91,9.901e-05,2,"2024-04-22T22:49:51.441",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237198,1713826232151,-1220.96744963,0.0001175,2,"2024-04-22T22:50:32.151",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237199,1713826232160,-800.0,0.0001185,2,"2024-04-22T22:50:32.160",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237200,1713826232169,-471.12163728,0.00011851,2,"2024-04-22T22:50:32.169",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237201,1713826232181,-983.24836272,0.00011851,2,"2024-04-22T22:50:32.181",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237202,1713826232190,-165.67,0.00011887,2,"2024-04-22T22:50:32.190",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237203,1713826232200,-250.0,0.0001189,2,"2024-04-22T22:50:32.200",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237204,1713826232210,-163.15,0.00011895,2,"2024-04-22T22:50:32.210",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237205,1713826232219,-200.0,0.000119,2,"2024-04-22T22:50:32.219",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237206,1713826232228,-1623.26,0.00011945,2,"2024-04-22T22:50:32.228",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237207,1713826232238,-150.0,0.00012027,2,"2024-04-22T22:50:32.238",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237208,1713826232247,-165.64,0.00012067,2,"2024-04-22T22:50:32.247",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237209,1713826232255,-150.99,0.00012067,2,"2024-04-22T22:50:32.255",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237210,1713826232265,-251.91,0.00012165,2,"2024-04-22T22:50:32.265",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237211,1713826232273,-156.67498363,0.0001248,2,"2024-04-22T22:50:32.273",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237212,1713826232283,-500.0,0.00012777,2,"2024-04-22T22:50:32.283",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237213,1713826232292,-499.99,0.00012777,2,"2024-04-22T22:50:32.292",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237214,1713826232301,-500.0,0.00012795,2,"2024-04-22T22:50:32.301",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237215,1713826232310,-500.0,0.00012799,2,"2024-04-22T22:50:32.310",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237216,1713826232318,-2500.0,0.00012832,2,"2024-04-22T22:50:32.318",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237217,1713826232330,-166.47946953,0.00012869,2,"2024-04-22T22:50:32.330",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237218,1713826232339,-2850.51858,0.0001287,2,"2024-04-22T22:50:32.339",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237219,1713826232349,-500.0,0.00012879,2,"2024-04-22T22:50:32.349",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237220,1713826232358,-500.0,0.00012879,2,"2024-04-22T22:50:32.358",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237221,1713826232369,-500.0,0.00012879,2,"2024-04-22T22:50:32.369",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237222,1713826232378,-567.52,0.00012879,2,"2024-04-22T22:50:32.378",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237223,1713826232387,-7500.0,0.00012891,2,"2024-04-22T22:50:32.387",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237224,1713826232396,-923.44810412,0.00012894,2,"2024-04-22T22:50:32.396",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237243,1713826237985,-76.55189588,0.00012894,2,"2024-04-22T22:50:37.985",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237245,1713826237995,-1000.0,0.00012895,2,"2024-04-22T22:50:37.995",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237247,1713826238005,-925.53809972,0.00012895,2,"2024-04-22T22:50:38.005",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237250,1713826238018,-74.46190028,0.00012895,2,"2024-04-22T22:50:38.018",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237252,1713826238028,-1000.0,0.00012895,2,"2024-04-22T22:50:38.028",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237254,1713826238037,-928.77581772,0.00012895,2,"2024-04-22T22:50:38.037",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237256,1713826238048,-71.22418228,0.00012895,2,"2024-04-22T22:50:38.048",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237258,1713826238058,-1000.0,0.00012895,2,"2024-04-22T22:50:38.058",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237260,1713826238067,-500.0,0.00012895,2,"2024-04-22T22:50:38.067",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237262,1713826238076,-500.0,0.00012895,2,"2024-04-22T22:50:38.076",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237264,1713826238085,-3137.70258391,0.00012898,2,"2024-04-22T22:50:38.085",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237266,1713826238096,-1023.22456633,0.00012898,2,"2024-04-22T22:50:38.096",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237271,1713826238135,-5839.07284976,0.00012898,2,"2024-04-22T22:50:38.135",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237273,1713826238144,-1671.2372,0.00012899,2,"2024-04-22T22:50:38.144",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237275,1713826238153,-55680.07064203,0.00012899,2,"2024-04-22T22:50:38.153",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237278,1713826238310,-392.8525,0.00012899,2,"2024-04-22T22:50:38.310",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237279,1713826238321,-10017.88510027,0.00012899,2,"2024-04-22T22:50:38.321",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237280,1713826239976,-163.2,0.00012182,2,"2024-04-22T22:50:39.976",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237281,1713826239986,-291.87799912,0.00012899,2,"2024-04-22T22:50:39.986",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237282,1713826239997,-2800.596,0.00012899,2,"2024-04-22T22:50:39.997",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237283,1713826240043,-30816.71775858,0.00012899,2,"2024-04-22T22:50:40.043",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237284,1713826240053,-1000.0,0.00012899,2,"2024-04-22T22:50:40.053",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237285,1713826240063,-1000.0,0.000129,2,"2024-04-22T22:50:40.063",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237286,1713826240072,-6619.53590939,0.000129,2,"2024-04-22T22:50:40.072",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237287,1713826240081,-159.16050311,0.000129,2,"2024-04-22T22:50:40.081",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237288,1713826240090,-247.01017498,0.000129,2,"2024-04-22T22:50:40.090",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237289,1713826240099,-247.01017491,0.000129,2,"2024-04-22T22:50:40.099",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237290,1713826240109,-247.01017491,0.000129,2,"2024-04-22T22:50:40.109",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237291,1713826240119,-247.01017491,0.000129,2,"2024-04-22T22:50:40.119",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237292,1713826240128,-247.01017491,0.000129,2,"2024-04-22T22:50:40.128",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237293,1713826240138,-247.01017491,0.000129,2,"2024-04-22T22:50:40.138",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237294,1713826240146,-247.01017491,0.000129,2,"2024-04-22T22:50:40.146",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237295,1713826240156,-247.01017491,0.000129,2,"2024-04-22T22:50:40.156",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237296,1713826240165,-1624.34772431,0.000129,2,"2024-04-22T22:50:40.165",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237297,1713826240174,-6619.53590935,0.00012905,2,"2024-04-22T22:50:40.174",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237298,1713826240183,-6619.53590935,0.00012909,2,"2024-04-22T22:50:40.183",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237299,1713826240192,-6619.53590935,0.00012914,2,"2024-04-22T22:50:40.192",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237300,1713826240201,-858.47179493,0.00012918,2,"2024-04-22T22:50:40.201",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237301,1713826240307,-534.50918289,0.00012918,2,"2024-04-22T22:50:40.307",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237302,1713826240325,-3896.92962932,0.00012918,2,"2024-04-22T22:50:40.325",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237303,1713826240335,-1329.62530221,0.00012918,2,"2024-04-22T22:50:40.335",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237304,1713826240344,-564.07469779,0.00012923,2,"2024-04-22T22:50:40.344",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237305,1713826240356,-3456.9,0.00012923,2,"2024-04-22T22:50:40.356",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237308,1713826240375,-2598.56121156,0.00012923,2,"2024-04-22T22:50:40.375",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237310,1713826240384,-1571.47344453,0.00012927,2,"2024-04-22T22:50:40.384",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237406,1713826243134,-5048.06246482,0.00012927,2,"2024-04-22T22:50:43.134",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237407,1713826243143,-6619.53590935,0.00012932,2,"2024-04-22T22:50:43.143",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237408,1713826243153,-6619.53590935,0.00012936,2,"2024-04-22T22:50:43.153",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237409,1713826243162,-6619.53590935,0.00012941,2,"2024-04-22T22:50:43.162",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237410,1713826243171,-6619.53590935,0.00012945,2,"2024-04-22T22:50:43.171",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237411,1713826243180,-6619.53590935,0.0001295,2,"2024-04-22T22:50:43.180",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237412,1713826243190,-4100.86799248,0.0001295,2,"2024-04-22T22:50:43.190",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237413,1713826243199,-567.0,0.00012986,2,"2024-04-22T22:50:43.199",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237414,1713826243209,-500.0,0.00012987,2,"2024-04-22T22:50:43.209",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237415,1713826243219,-170.51080146,0.00012989,2,"2024-04-22T22:50:43.219",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237416,1713826243229,-155.37378149,0.00012997,2,"2024-04-22T22:50:43.229",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237417,1713826243241,-1775.8578558,0.00012998,2,"2024-04-22T22:50:43.241",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237418,1713826243250,-680.8066243,0.00012998,2,"2024-04-22T22:50:43.250",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237419,1713826243260,-11500.9959185,0.00012998,2,"2024-04-22T22:50:43.260",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237420,1713826243269,-620.0,0.00012999,2,"2024-04-22T22:50:43.269",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237421,1713826243279,-5844.7365871,0.00012999,2,"2024-04-22T22:50:43.279",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237422,1713826243288,-207.19321246,0.00012999,2,"2024-04-22T22:50:43.288",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237423,1713826243298,-94445.00988679,0.00012999,2,"2024-04-22T22:50:43.298",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237424,1713826243309,-190141.160154,0.00012999,2,"2024-04-22T22:50:43.309",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237425,1713826243344,-1946.90502,0.00012999,2,"2024-04-22T22:50:43.344",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237426,1713826243356,-26989.92107,0.00012999,2,"2024-04-22T22:50:43.356",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237427,1713826243369,-18176.82922307,0.00012999,2,"2024-04-22T22:50:43.369",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237428,1713826243408,-1002.26172493,0.00012999,2,"2024-04-22T22:50:43.408",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237429,1713826243463,-865.20610686,0.00012999,2,"2024-04-22T22:50:43.463",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237441,1713826247256,-9476.2805,0.00012809,2,"2024-04-22T22:50:47.256",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237442,1713826247266,-7500.0,0.00012899,2,"2024-04-22T22:50:47.266",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237443,1713826247275,-415021.99415197,0.00012999,2,"2024-04-22T22:50:47.275",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237444,1713826247302,-183093.8017404,0.00012999,2,"2024-04-22T22:50:47.302",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237445,1713826247314,-16736.0406161,0.00012999,2,"2024-04-22T22:50:47.314",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237451,1713826721676,271.93,9.881e-05,2,"2024-04-22T22:58:41.676",0.00025915,37.56,0.9886169156571422,948389519.8063778]
[323237452,1713827126943,200.26865492,0.00011154,2,"2024-04-22T23:05:26.943",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237453,1713827201946,78.91134508,9.909e-05,2,"2024-04-22T23:06:41.946",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237454,1713827201972,179.41865492,9.909e-05,2,"2024-04-22T23:06:41.972",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237468,1713827432176,-539.2329759,0.00011649,2,"2024-04-22T23:10:32.176",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237470,1713827432186,-1671.56122176,0.0001165,2,"2024-04-22T23:10:32.186",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237472,1713827432197,-357.08497155,0.0001165,2,"2024-04-22T23:10:32.197",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237474,1713827432234,-118.95302817,0.0001165,2,"2024-04-22T23:10:32.234",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237475,1713827432243,-564.83753833,0.00011661,2,"2024-04-22T23:10:32.243",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237476,1713827432255,-556.14534837,0.00011661,2,"2024-04-22T23:10:32.255",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237477,1713827432267,-286.81905521,0.00011661,2,"2024-04-22T23:10:32.267",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237478,1713827432279,-116.85805809,0.00011661,2,"2024-04-22T23:10:32.279",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237479,1713827432288,-291.27394191,0.00011697,2,"2024-04-22T23:10:32.288",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237480,1713827432299,-458.02599467,0.00011697,2,"2024-04-22T23:10:32.299",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237481,1713827432309,-250.0,0.00011787,2,"2024-04-22T23:10:32.309",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237482,1713827432319,-154.72,0.0001181,2,"2024-04-22T23:10:32.319",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237483,1713827432329,-178.51376856,0.00011823,2,"2024-04-22T23:10:32.329",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237484,1713827432379,-461.48623144,0.00011823,2,"2024-04-22T23:10:32.379",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237485,1713827432389,-360.0,0.00011869,2,"2024-04-22T23:10:32.389",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237486,1713827432400,-1750.0,0.00012,2,"2024-04-22T23:10:32.400",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237487,1713827432410,-300.0,0.000121,4,"2024-04-22T23:10:32.410",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237488,1713827432420,-480.01376856,0.000121,2,"2024-04-22T23:10:32.420",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237489,1713827432433,-19.97623144,0.000121,2,"2024-04-22T23:10:32.433",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237490,1713827432442,-258.33,0.00012173,2,"2024-04-22T23:10:32.442",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237491,1713827432452,-1819.66,0.000122,2,"2024-04-22T23:10:32.452",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237492,1713827432461,-86.9913543,0.000122,4,"2024-04-22T23:10:32.461",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237495,1713827432552,-513.0086457,0.000122,4,"2024-04-22T23:10:32.552",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237497,1713827432561,-163.85,0.00012227,2,"2024-04-22T23:10:32.561",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237499,1713827432570,-900.0,0.000123,4,"2024-04-22T23:10:32.570",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237501,1713827432579,-1200.0,0.000124,4,"2024-04-22T23:10:32.579",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237503,1713827432588,-154.72,0.00012425,2,"2024-04-22T23:10:32.588",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237504,1713827432598,-521.81,0.000125,2,"2024-04-22T23:10:32.598",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237506,1713827432607,-1600.0,0.000125,4,"2024-04-22T23:10:32.607",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237508,1713827432616,-4152.56490043,0.000126,2,"2024-04-22T23:10:32.616",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237510,1713827432625,-300.0,0.000126,4,"2024-04-22T23:10:32.625",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237511,1713827432634,-697.34645387,0.000127,2,"2024-04-22T23:10:32.634",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237512,1713827432653,-302.65354613,0.000127,2,"2024-04-22T23:10:32.653",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237513,1713827432661,-761.36645331,0.000127,2,"2024-04-22T23:10:32.661",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237514,1713827432675,-238.63354669,0.000127,2,"2024-04-22T23:10:32.675",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237515,1713827432684,-325.370389,0.000127,2,"2024-04-22T23:10:32.684",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237516,1713827432697,-683.629611,0.000127,2,"2024-04-22T23:10:32.697",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237517,1713827432708,-300.0,0.000127,4,"2024-04-22T23:10:32.708",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237518,1713827432718,-1579.6037,0.000127,2,"2024-04-22T23:10:32.718",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237519,1713827432727,-1506.0,0.000127,2,"2024-04-22T23:10:32.727",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237520,1713827432737,-1000.0,0.000127,2,"2024-04-22T23:10:32.737",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237521,1713827432748,-68.00444482,0.00012799,2,"2024-04-22T23:10:32.748",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237522,1713827432770,-1608.3385607,0.00012799,2,"2024-04-22T23:10:32.770",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237523,1713827432782,-2291.30000015,0.00012799,2,"2024-04-22T23:10:32.782",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237524,1713827432793,-811.61511842,0.00012799,2,"2024-04-22T23:10:32.793",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237525,1713827432815,-4934.82617957,0.00012799,2,"2024-04-22T23:10:32.815",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237526,1713827432831,-661.87135703,0.00012799,2,"2024-04-22T23:10:32.831",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237527,1713827432845,-364.2836488,0.00012799,2,"2024-04-22T23:10:32.845",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237553,1713827438241,-67189.25110194,0.00012799,2,"2024-04-22T23:10:38.241",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237556,1713827438253,-672.57,0.00012799,2,"2024-04-22T23:10:38.253",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237561,1713827438292,-2013.06018857,0.00012799,2,"2024-04-22T23:10:38.292",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237563,1713827438301,-3443.7672,0.000128,2,"2024-04-22T23:10:38.301",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237565,1713827438310,-4504.64985572,0.000128,5,"2024-04-22T23:10:38.310",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237567,1713827438321,-599.56000001,0.000128,5,"2024-04-22T23:10:38.321",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237571,1713827438350,-510.165,0.000128,5,"2024-04-22T23:10:38.350",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237574,1713827438361,-850.275,0.000128,5,"2024-04-22T23:10:38.361",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237578,1713827438688,-16857.87650018,0.000128,5,"2024-04-22T23:10:38.688",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237753,1713827440508,-57528.11532372,0.000128,5,"2024-04-22T23:10:40.508",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237754,1713827440518,-32551.6919324,0.000128,2,"2024-04-22T23:10:40.518",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237755,1713827440526,-300.0,0.000128,4,"2024-04-22T23:10:40.526",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237756,1713827440536,-988.9306,0.0001283,2,"2024-04-22T23:10:40.536",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237757,1713827440545,-162.35455638,0.00012869,2,"2024-04-22T23:10:40.545",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237758,1713827440554,-2375.43215,0.0001287,2,"2024-04-22T23:10:40.554",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237759,1713827440563,-1000.0,0.00012895,2,"2024-04-22T23:10:40.563",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237760,1713827440576,-500.0,0.00012895,2,"2024-04-22T23:10:40.576",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237761,1713827440586,-500.0,0.00012898,2,"2024-04-22T23:10:40.586",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237762,1713827440596,-25536.2216,0.00012899,2,"2024-04-22T23:10:40.596",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237763,1713827440606,-7500.0,0.00012899,2,"2024-04-22T23:10:40.606",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237764,1713827440615,-264.95792566,0.00012899,2,"2024-04-22T23:10:40.615",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237765,1713827440625,-299.99,0.00012899,2,"2024-04-22T23:10:40.625",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237766,1713827440634,-1614.8,0.00012899,2,"2024-04-22T23:10:40.634",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237767,1713827440643,-10000.0,0.000129,2,"2024-04-22T23:10:40.643",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237768,1713827440652,-1000.0,0.000129,2,"2024-04-22T23:10:40.652",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237769,1713827440661,-300.0,0.000129,4,"2024-04-22T23:10:40.661",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237770,1713827440671,-11974.6831339,0.00012914,2,"2024-04-22T23:10:40.671",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237771,1713827440680,-264.95792564,0.00012925,2,"2024-04-22T23:10:40.680",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237772,1713827440691,-167.33,0.00012934,2,"2024-04-22T23:10:40.691",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237773,1713827440700,-264.95792564,0.0001295,2,"2024-04-22T23:10:40.700",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237774,1713827440709,-320.0,0.00012984,2,"2024-04-22T23:10:40.709",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237775,1713827440718,-170.51080146,0.00012989,2,"2024-04-22T23:10:40.718",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237776,1713827440727,-627.31495567,0.0001299,2,"2024-04-22T23:10:40.727",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237777,1713827440736,-787.08726309,0.00012997,2,"2024-04-22T23:10:40.736",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237778,1713827440745,-202.31155224,0.00012997,2,"2024-04-22T23:10:40.745",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237779,1713827440754,-5146.45143902,0.00012997,2,"2024-04-22T23:10:40.754",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237780,1713827440763,-207.82598978,0.00012997,2,"2024-04-22T23:10:40.763",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237781,1713827440773,-2077.84217101,0.00012997,2,"2024-04-22T23:10:40.773",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237782,1713827440782,-1056.57588792,0.00012997,2,"2024-04-22T23:10:40.782",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237783,1713827440792,-161.49803489,0.00012997,2,"2024-04-22T23:10:40.792",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237784,1713827440801,-19427.55566784,0.00012998,2,"2024-04-22T23:10:40.801",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237785,1713827440811,-16463.48830341,0.00012999,2,"2024-04-22T23:10:40.811",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237786,1713827440824,-5673.28174317,0.00012999,2,"2024-04-22T23:10:40.824",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237787,1713827440836,-680.21931978,0.00012999,2,"2024-04-22T23:10:40.836",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237788,1713827440851,-1382.61525953,0.00012999,2,"2024-04-22T23:10:40.851",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237789,1713827440863,-638.7325,0.00012999,2,"2024-04-22T23:10:40.863",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237790,1713827440879,-591.68344024,0.00012999,2,"2024-04-22T23:10:40.879",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237791,1713827440898,-6382.43586862,0.00012999,2,"2024-04-22T23:10:40.898",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237792,1713827440909,-715.1954389,0.00012999,2,"2024-04-22T23:10:40.909",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237793,1713827440921,-634.3258797,0.00012999,2,"2024-04-22T23:10:40.921",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237794,1713827440986,288.40093877,9.909e-05,2,"2024-04-22T23:10:40.986",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237842,1713827443314,-272.15726605,0.00012867,2,"2024-04-22T23:10:43.314",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237843,1713827443430,-584.94149092,0.00012867,2,"2024-04-22T23:10:43.430",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237844,1713827443446,-335.3193,0.00012867,2,"2024-04-22T23:10:43.446",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237845,1713827443465,-410.01974447,0.00012867,2,"2024-04-22T23:10:43.465",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237846,1713827443477,-1026.66708536,0.00012867,2,"2024-04-22T23:10:43.477",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237847,1713827443487,-1121.154919,0.00012999,2,"2024-04-22T23:10:43.487",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237848,1713827443499,-866.47338512,0.00012999,2,"2024-04-22T23:10:43.499",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237849,1713827443517,-1000.80264518,0.00012999,2,"2024-04-22T23:10:43.517",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237850,1713827443584,-1700.55,0.00012999,2,"2024-04-22T23:10:43.584",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237851,1713827443595,-3362.48533228,0.00012999,2,"2024-04-22T23:10:43.595",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237852,1713827443608,-17930.80278851,0.00012999,2,"2024-04-22T23:10:43.608",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237853,1713827443642,-2508.686064,0.00012999,2,"2024-04-22T23:10:43.642",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237854,1713827443654,-805.291941,0.00012999,2,"2024-04-22T23:10:43.654",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237868,1713827446373,-162.35455638,0.00012869,2,"2024-04-22T23:10:46.373",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237869,1713827446383,-10118.15682506,0.0001295,2,"2024-04-22T23:10:46.383",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237870,1713827446393,-331.24742149,0.00012997,2,"2024-04-22T23:10:46.393",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237871,1713827446402,-22990.34846963,0.00012999,2,"2024-04-22T23:10:46.402",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237873,1713827446414,-813.25126373,0.00012999,2,"2024-04-22T23:10:46.414",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237875,1713827446425,-3078.020005,0.00012999,2,"2024-04-22T23:10:46.425",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237884,1713827446512,-626314.38243439,0.00012999,2,"2024-04-22T23:10:46.512",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237886,1713827446522,-3525.2154949,0.00012999,2,"2024-04-22T23:10:46.522",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237889,1713827446532,-1138.45782899,0.00012999,2,"2024-04-22T23:10:46.532",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237891,1713827446543,-235393.11426866,0.00013,2,"2024-04-22T23:10:46.543",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237895,1713827446597,-6830.6564876,0.00013,2,"2024-04-22T23:10:46.597",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237896,1713827446623,-680.22,0.00013,2,"2024-04-22T23:10:46.623",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237897,1713827446736,-2354.625,0.00013,2,"2024-04-22T23:10:46.736",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237931,1713827703686,263.54,0.00010248,2,"2024-04-22T23:15:03.686",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237932,1713827861226,20165.67492911,0.00010248,2,"2024-04-22T23:17:41.226",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237933,1713827879134,20165.67492911,0.00010248,2,"2024-04-22T23:17:59.134",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237934,1713827895138,2053.41246533,0.00010248,2,"2024-04-22T23:18:15.138",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237935,1713828251129,250.36,9.943e-05,2,"2024-04-22T23:24:11.129",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237940,1713828410519,200.0,9.893e-05,2,"2024-04-22T23:26:50.519",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237977,1713828632377,-163.85,0.00011817,2,"2024-04-22T23:30:32.377",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237978,1713828632388,-508.45,0.00011843,2,"2024-04-22T23:30:32.388",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237979,1713828632399,-923.28281432,0.00011843,2,"2024-04-22T23:30:32.399",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237980,1713828632408,-462.58963774,0.00011844,2,"2024-04-22T23:30:32.408",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237981,1713828632419,-537.41036226,0.00011844,2,"2024-04-22T23:30:32.419",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237982,1713828632429,-1015.76,0.0001186,2,"2024-04-22T23:30:32.429",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237983,1713828632440,-153.61,0.00011941,2,"2024-04-22T23:30:32.440",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237984,1713828632449,-1750.0,0.00012,2,"2024-04-22T23:30:32.449",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237985,1713828632458,-153.61,0.00012097,2,"2024-04-22T23:30:32.458",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237986,1713828632469,-165.67,0.00012182,2,"2024-04-22T23:30:32.469",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237987,1713828632478,-250.36,0.00012207,2,"2024-04-22T23:30:32.478",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237988,1713828632487,-153.61,0.00012252,2,"2024-04-22T23:30:32.487",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237989,1713828632496,-499.99,0.00012252,2,"2024-04-22T23:30:32.496",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237990,1713828632506,-150.99,0.00012252,2,"2024-04-22T23:30:32.506",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237991,1713828632515,-153.61,0.00012408,2,"2024-04-22T23:30:32.515",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237992,1713828632524,-441.05698349,0.000125,2,"2024-04-22T23:30:32.524",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237993,1713828632534,-153.61,0.00012563,2,"2024-04-22T23:30:32.534",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237994,1713828632543,-591.93,0.00012699,2,"2024-04-22T23:30:32.543",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237995,1713828632552,-150.0,0.00012699,2,"2024-04-22T23:30:32.552",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237996,1713828632562,-735.99406287,0.000127,2,"2024-04-22T23:30:32.562",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237997,1713828632650,-55457.38223713,0.000127,2,"2024-04-22T23:30:32.650",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237998,1713828632659,-2424.4885,0.000127,2,"2024-04-22T23:30:32.659",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323237999,1713828632668,-335.75910873,0.000128,2,"2024-04-22T23:30:32.668",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238000,1713828632677,-162.35455639,0.00012869,2,"2024-04-22T23:30:32.677",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238001,1713828632689,-1979.52679,0.0001287,2,"2024-04-22T23:30:32.689",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238002,1713828632699,-1000.0,0.00012896,2,"2024-04-22T23:30:32.699",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238004,1713828632708,-500.0,0.00012896,2,"2024-04-22T23:30:32.708",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238006,1713828632717,-12202.8529,0.00012898,2,"2024-04-22T23:30:32.717",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238008,1713828632726,-31740.4139,0.00012899,2,"2024-04-22T23:30:32.726",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238009,1713828632735,-7500.0,0.00012899,2,"2024-04-22T23:30:32.735",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238010,1713828632744,-25681.909314,0.000129,2,"2024-04-22T23:30:32.744",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238011,1713828632754,-10000.0,0.000129,2,"2024-04-22T23:30:32.754",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238012,1713828632764,-1000.0,0.000129,2,"2024-04-22T23:30:32.764",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238013,1713828632773,-873.38962639,0.000129,2,"2024-04-22T23:30:32.773",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238014,1713828632784,-171.25463459,0.000129,2,"2024-04-22T23:30:32.784",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238015,1713828632794,-337.45832663,0.000129,2,"2024-04-22T23:30:32.794",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238016,1713828632805,-5627.00779372,0.000129,2,"2024-04-22T23:30:32.805",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238017,1713828632815,-460.99601383,0.000129,2,"2024-04-22T23:30:32.815",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238018,1713828632825,-873.38962631,0.00012905,2,"2024-04-22T23:30:32.825",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238019,1713828632835,-460.99601377,0.00012907,2,"2024-04-22T23:30:32.835",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238020,1713828632846,-873.38962631,0.00012909,2,"2024-04-22T23:30:32.846",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238021,1713828632855,-873.38962631,0.00012914,2,"2024-04-22T23:30:32.855",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238022,1713828632866,-460.99601377,0.00012914,2,"2024-04-22T23:30:32.866",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238023,1713828632875,-873.38962631,0.00012918,2,"2024-04-22T23:30:32.875",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238024,1713828632886,-873.38962631,0.00012923,2,"2024-04-22T23:30:32.886",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238025,1713828632895,-873.38962631,0.00012927,2,"2024-04-22T23:30:32.895",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238026,1713828632906,-873.38962631,0.00012932,2,"2024-04-22T23:30:32.906",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238027,1713828632915,-873.38962631,0.00012936,2,"2024-04-22T23:30:32.915",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238028,1713828632926,-873.38962631,0.00012941,2,"2024-04-22T23:30:32.926",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238029,1713828632937,-873.38962631,0.00012945,2,"2024-04-22T23:30:32.937",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238030,1713828632946,-873.38962631,0.0001295,2,"2024-04-22T23:30:32.946",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238031,1713828632955,-6416.49049723,0.00012997,2,"2024-04-22T23:30:32.955",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238032,1713828632965,-211.68428899,0.00012998,2,"2024-04-22T23:30:32.965",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238034,1713828632975,-1032.70458158,0.00012998,2,"2024-04-22T23:30:32.975",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238035,1713828632986,-3318.77822788,0.00012998,2,"2024-04-22T23:30:32.986",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238036,1713828632996,-500.0,0.00012998,2,"2024-04-22T23:30:32.996",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238037,1713828633006,-217.80193261,0.00012999,2,"2024-04-22T23:30:33.006",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238038,1713828633015,-119599.40459492,0.00012999,2,"2024-04-22T23:30:33.015",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238039,1713828633048,-460.99601377,0.00012921,2,"2024-04-22T23:30:33.048",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238040,1713828633059,-186.98774649,0.00012999,2,"2024-04-22T23:30:33.059",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238041,1713828633071,-9150.66409615,0.00012999,2,"2024-04-22T23:30:33.071",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238060,1713828638640,-460.99601377,0.00012929,2,"2024-04-22T23:30:38.640",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238062,1713828638650,-1819.67965264,0.00012997,2,"2024-04-22T23:30:38.650",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238064,1713828638659,-1848.2440907,0.00012999,2,"2024-04-22T23:30:38.659",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238237,1713828640412,-2642.15021336,0.00012999,2,"2024-04-22T23:30:40.412",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238262,1713828640533,-3227.2,0.00012999,2,"2024-04-22T23:30:40.533",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238270,1713828640590,-4287.66451703,0.00012999,2,"2024-04-22T23:30:40.590",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238294,1713828640705,-10021.51241479,0.00012999,2,"2024-04-22T23:30:40.705",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238297,1713828640716,-330.6464705,0.00012999,2,"2024-04-22T23:30:40.716",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238303,1713828640758,-322.94240017,0.00012999,2,"2024-04-22T23:30:40.758",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238305,1713828640770,-267431.67644059,0.00012999,2,"2024-04-22T23:30:40.770",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238422,1713828643505,-460.99601377,0.00012936,2,"2024-04-22T23:30:43.505",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238424,1713828643514,-1378.59249569,0.00012999,2,"2024-04-22T23:30:43.514",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238426,1713828643526,-1376.75454,0.00012999,2,"2024-04-22T23:30:43.526",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238428,1713828643537,-1899.61510846,0.00012999,2,"2024-04-22T23:30:43.537",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238430,1713828643620,-3465.7968536,0.00012999,2,"2024-04-22T23:30:43.620",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238431,1713828643731,-3232.58704886,0.00012999,2,"2024-04-22T23:30:43.731",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238432,1713828643743,-1455.0,0.00012999,2,"2024-04-22T23:30:43.743",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238433,1713828643843,-862.0099998,0.00012998,2,"2024-04-22T23:30:43.843",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238439,1713828646713,-331.1006788,0.00012998,2,"2024-04-22T23:30:46.713",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238440,1713828646722,-6397.0993212,0.00012999,2,"2024-04-22T23:30:46.722",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238449,1713828914404,253.6,0.00010586,2,"2024-04-22T23:35:14.404",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238471,1713829463788,240.92,0.00010037,2,"2024-04-22T23:44:23.788",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238511,1713829831646,-621.61066355,0.00011926,2,"2024-04-22T23:50:31.646",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238512,1713829831657,-213.60297777,0.00011927,2,"2024-04-22T23:50:31.657",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238513,1713829831669,-544.66702223,0.00011927,2,"2024-04-22T23:50:31.669",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238514,1713829831678,-115.71639681,0.0001193,2,"2024-04-22T23:50:31.678",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238515,1713829831690,-391.81360319,0.0001193,2,"2024-04-22T23:50:31.690",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238516,1713829831699,-108.23863681,0.00011938,2,"2024-04-22T23:50:31.699",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238517,1713829831737,-91.76136319,0.00011938,2,"2024-04-22T23:50:31.737",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238518,1713829831746,-310.92608898,0.00012126,2,"2024-04-22T23:50:31.746",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238519,1713829831806,-8.99735024,0.00012126,2,"2024-04-22T23:50:31.806",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238520,1713829831815,-403.69208272,0.00012248,2,"2024-04-22T23:50:31.815",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238521,1713829831860,-271.2999999,0.00012248,2,"2024-04-22T23:50:31.860",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238561,1713829837741,-125.00791738,0.00012248,2,"2024-04-22T23:50:37.741",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238562,1713829837751,-240.92,0.00012301,2,"2024-04-22T23:50:37.751",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238563,1713829837760,-319.92343922,0.00012463,2,"2024-04-22T23:50:37.760",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238564,1713829837770,-150.0,0.00012603,2,"2024-04-22T23:50:37.770",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238565,1713829837780,-319.92343922,0.00012799,2,"2024-04-22T23:50:37.780",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238566,1713829837790,-165.77016192,0.00012869,2,"2024-04-22T23:50:37.790",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238567,1713829837799,-1000.0,0.00012896,2,"2024-04-22T23:50:37.799",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238568,1713829837809,-500.0,0.00012896,2,"2024-04-22T23:50:37.809",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238569,1713829837818,-150.0,0.00012896,2,"2024-04-22T23:50:37.818",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238570,1713829837828,-2775.3758,0.00012897,2,"2024-04-22T23:50:37.828",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238571,1713829837837,-6080.87823976,0.00012898,2,"2024-04-22T23:50:37.837",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238575,1713829837884,-361.675,0.00012898,2,"2024-04-22T23:50:37.884",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238587,1713829838006,-1057.44676024,0.00012898,2,"2024-04-22T23:50:38.006",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238589,1713829838016,-1717.92905766,0.00012898,2,"2024-04-22T23:50:38.016",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238591,1713829838027,-6511.08391,0.00012898,2,"2024-04-22T23:50:38.027",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238726,1713829839285,545.68427359,8.03e-05,2,"2024-04-22T23:50:39.285",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238793,1713829839897,-803.5640416,0.00012898,2,"2024-04-22T23:50:39.897",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238795,1713829839909,-258.11,0.00012898,2,"2024-04-22T23:50:39.909",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238800,1713829839942,-828.9242,0.00012898,2,"2024-04-22T23:50:39.942",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238802,1713829839953,-670.0,0.00012898,2,"2024-04-22T23:50:39.953",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238811,1713829840023,-1063.54499074,0.00012898,2,"2024-04-22T23:50:40.023",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238813,1713829840035,-7.59900926,0.00012899,2,"2024-04-22T23:50:40.035",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238816,1713829840072,-161.28404204,0.00012899,2,"2024-04-22T23:50:40.072",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238817,1713829840080,-390.58526821,0.000129,2,"2024-04-22T23:50:40.080",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238818,1713829840091,-609.41473179,0.000129,2,"2024-04-22T23:50:40.091",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323238819,1713829840100,-1753.23984766,0.000129,2,"2024-04-22T23:50:40.100",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239066,1713829842657,-1919.90911548,0.000129,2,"2024-04-22T23:50:42.657",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239068,1713829842766,-1257.83340614,0.000129,2,"2024-04-22T23:50:42.766",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239069,1713829842778,-1103.73407752,0.000129,2,"2024-04-22T23:50:42.778",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239070,1713829842790,-1910.0,0.000129,2,"2024-04-22T23:50:42.790",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239071,1713829842830,-1021.91273363,0.000129,2,"2024-04-22T23:50:42.830",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239072,1713829843136,-1033.37081957,0.000129,2,"2024-04-22T23:50:43.136",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239073,1713829843146,-168.88305123,0.00012904,2,"2024-04-22T23:50:43.146",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239074,1713829843155,-168.88305123,0.00012908,2,"2024-04-22T23:50:43.155",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239075,1713829843164,-168.88305123,0.00012913,2,"2024-04-22T23:50:43.164",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239076,1713829843174,-51.64002714,0.00012918,2,"2024-04-22T23:50:43.174",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239077,1713829843186,-117.24302409,0.00012918,2,"2024-04-22T23:50:43.186",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239078,1713829843196,-168.88305123,0.00012922,2,"2024-04-22T23:50:43.196",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239079,1713829843205,-168.88305123,0.00012927,2,"2024-04-22T23:50:43.205",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239080,1713829843215,-168.88305123,0.00012931,2,"2024-04-22T23:50:43.215",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239081,1713829843224,-35.65782122,0.00012936,2,"2024-04-22T23:50:43.224",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239082,1713829843258,-133.22523001,0.00012936,2,"2024-04-22T23:50:43.258",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239083,1713829843267,-168.88305123,0.00012941,2,"2024-04-22T23:50:43.267",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239084,1713829843277,-124.69294797,0.00012945,2,"2024-04-22T23:50:43.277",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239085,1713829843290,-44.19010326,0.00012945,2,"2024-04-22T23:50:43.290",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239086,1713829843300,-168.88305123,0.0001295,2,"2024-04-22T23:50:43.300",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239087,1713829843309,-1131.7281821,0.0001298,2,"2024-04-22T23:50:43.309",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239088,1713829843319,-696.0,0.00012986,2,"2024-04-22T23:50:43.319",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239089,1713829843328,-500.0,0.00012997,2,"2024-04-22T23:50:43.328",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239090,1713829843338,-636.67649747,0.00012997,2,"2024-04-22T23:50:43.338",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239091,1713829843347,-262.19707218,0.00012998,2,"2024-04-22T23:50:43.347",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239092,1713829843357,-1549.54146102,0.00012998,2,"2024-04-22T23:50:43.357",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239093,1713829843366,-95010.78363274,0.00012998,2,"2024-04-22T23:50:43.366",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239100,1713829845659,-680.44298611,0.00012998,2,"2024-04-22T23:50:45.659",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239101,1713829845671,-909.13918387,0.00012998,2,"2024-04-22T23:50:45.671",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239102,1713829845816,-1987.52343642,0.00012998,2,"2024-04-22T23:50:45.816",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239103,1713829845872,-67080.0000001,0.00012998,2,"2024-04-22T23:50:45.872",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239104,1713829845884,-741.33942584,0.00012998,2,"2024-04-22T23:50:45.884",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239105,1713829845896,-3392.81372952,0.00012998,2,"2024-04-22T23:50:45.896",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239106,1713829845982,-1182.40378241,0.00012998,2,"2024-04-22T23:50:45.982",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239107,1713829846640,12094.07329266,0.00010037,2,"2024-04-22T23:50:46.640",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239109,1713829855233,545.68427359,8.03e-05,2,"2024-04-22T23:50:55.233",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239111,1713829870625,7576.55092264,0.00010037,2,"2024-04-22T23:51:10.625",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239112,1713829876727,2000.0,0.000112,2,"2024-04-22T23:51:16.727",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239113,1713829889238,545.68427359,6.424e-05,2,"2024-04-22T23:51:29.238",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239114,1713829944663,19670.6242153,6.424e-05,2,"2024-04-22T23:52:24.663",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239115,1713829966629,19670.6242153,6.424e-05,2,"2024-04-22T23:52:46.629",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239116,1713829984629,18137.07709925,6.424e-05,2,"2024-04-22T23:53:04.629",0.00025915,37.95,0.9886374120013186,950862208.4652565]
[323239117,1713830130218,246.47,0.00010421,2,"2024-04-22T23:55:30.218",0.00025915,37.95,0.9886374120013186,950862208.4652565]